History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.672 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.532 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.543 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.489 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.554 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.403 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.318 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.221 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.146 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.425 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.264 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.275 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.393 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.543 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.736 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.844 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.908 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.919 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.983 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.930 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.876 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.951 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.983 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.940 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.994 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.166 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.230 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.209 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.101 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.252 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.359 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.284 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.348 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.348 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.413 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.466 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.499 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.499 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.509 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.316 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.316 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.552 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.552 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.638 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.660 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.681 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.542 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.595 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.445 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.638 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.638 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.821 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.928 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.950 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.799 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.853 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.810 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.821 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.767 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.939 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.928 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.692 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.305 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.499 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.262 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.327 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.381 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.488 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.542 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.606 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.660 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.778 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.692 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.724 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.735 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.746 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.956 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.759 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.528 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.627 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.616 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.572 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.605 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.539 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.331 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.254 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.419 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.649 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.583 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.627 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.715 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.495 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.254 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.156 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.232 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.550 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.495 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.671 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.627 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.583 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.550 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.627 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.737 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.726 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.770 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.770 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.879 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.780 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.715 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.627 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.770 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.780 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.572 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.616 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.627 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.430 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.947 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.276 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.528 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.583 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.550 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.682 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.934 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.120 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.318 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.307 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.252 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.175 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.285 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.153 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.186 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.197 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.186 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.109 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.088 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.109 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.066 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.208 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.109 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.066 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.945 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.802 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.912 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.142 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.142 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.197 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.669 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.987 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.888 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.756 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.767 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.833 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.921 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.019 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.965 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.206 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.063 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.910 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.702 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.767 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.592 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.548 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.647 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.712 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.647 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.822 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.921 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.910 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.855 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.822 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.778 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.811 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.734 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.548 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.592 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.636 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.811 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.811 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.888 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.811 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.866 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.052 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.118 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.107 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.129 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.998 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.118 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.866 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.910 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.910 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.680 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.570 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.669 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.570 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.745 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.427 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.438 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.329 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.318 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.416 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.318 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.318 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.504 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.482 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.493 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.351 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.175 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.405 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.340 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.186 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.230 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.263 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.395 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.471 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.526 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.921 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.140 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.041 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.998 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.140 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.074 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.250 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.283 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.337 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.524 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.579 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.491 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.710 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.776 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.655 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.919 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.666 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.149 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.995 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.579 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.601 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.633 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.666 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.425 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.800 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.063 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.052 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.910 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.009 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.096 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.250 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.513 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.601 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.261 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.313 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.247 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.568 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.524 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.601 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.381 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.239 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.723 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.778 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.998 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.976 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.778 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.658 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.537 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.581 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.636 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.285 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.230 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.427 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.395 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.449 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.373 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.405 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.373 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.427 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.438 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.636 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.877 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.976 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.030 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.063 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.965 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.899 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.052 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.822 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.789 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.745 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.822 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.921 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.140 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.261 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.294 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.603 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.515 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.559 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.592 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.867 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.978 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.767 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.801 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.745 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.734 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.512 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.523 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.734 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.756 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.656 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.601 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.368 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.424 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.412 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.435 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.435 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.568 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.579 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.612 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.512 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.546 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.767 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.867 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.856 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.823 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.989 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.867 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.856 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.889 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.067 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.834 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.790 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.778 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.612 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.634 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.023 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.823 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.778 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.801 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.778 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.878 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.523 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.490 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.246 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.213 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.446 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.612 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.756 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.656 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.590 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.412 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.324 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.324 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.412 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.257 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.268 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.401 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.923 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.089 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.366 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.211 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.211 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.823 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.444 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.156 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.466 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.300 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.599 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.533 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.010 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.932 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.677 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.832 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.444 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.133 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.544 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.732 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.877 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.666 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.444 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.411 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.932 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.843 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.963 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.141 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.185 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.673 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.463 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.263 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.930 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.986 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.363 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.830 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.187 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.231 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.631 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.753 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.586 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.431 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.000 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.767 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.945 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.790 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.969 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.080 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.991 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.814 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.747 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.780 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.902 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.825 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.880 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.969 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.157 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.357 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.302 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.313 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.379 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.446 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.235 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.246 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.246 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.102 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.224 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.958 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.991 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.958 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.891 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.758 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.802 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.692 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.814 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.780 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.791 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.658 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.703 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.714 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.758 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.547 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.536 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.425 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.215 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.192 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.237 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.414 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.470 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.470 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.558 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.581 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.692 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.703 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.758 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.157 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.013 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.102 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.058 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.024 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.902 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.891 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.891 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.725 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.658 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.714 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.858 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.858 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.268 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.224 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.080 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.046 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.936 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.958 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.991 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.035 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.124 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.124 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.080 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.279 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.546 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.390 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.479 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.368 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.357 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.390 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.268 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.701 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.701 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.501 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.534 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.668 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.900 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.878 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.801 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.701 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.612 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.034 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.812 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.734 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.668 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.568 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.501 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.745 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.113 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.313 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.335 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.290 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.180 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.936 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.035 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.113 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.035 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.157 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.658 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.492 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.980 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.013 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.080 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.991 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.213 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.279 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.337 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.503 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.993 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.971 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.893 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.004 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.960 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.015 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.093 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.126 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.137 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.226 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.303 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.392 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.436 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.448 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.436 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.392 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.425 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.425 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.448 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.448 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.215 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.104 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.026 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.915 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.904 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.960 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.808 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.685 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.584 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.662 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.741 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.797 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.528 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.393 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.427 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.438 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.472 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.505 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.416 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.371 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.360 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.270 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.293 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.427 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.393 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.382 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.393 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.405 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.270 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.259 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.326 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.315 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.293 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.371 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.371 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.315 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.315 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.270 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.169 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.169 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.281 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.237 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.349 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.315 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.248 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.270 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.169 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.136 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.035 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.169 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.181 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.259 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.371 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.315 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.438 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.371 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.494 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.472 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.449 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.606 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.696 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.696 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.864 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.908 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.797 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.920 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.864 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.785 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.841 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.920 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.009 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.987 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.920 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.908 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.718 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.729 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.696 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.640 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.685 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.685 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.696 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.629 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.561 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.561 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.651 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.696 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.729 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.864 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.908 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.774 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.020 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.020 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.020 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.054 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.155 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.144 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.155 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.121 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.188 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.166 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.267 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.200 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.987 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.931 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.931 | 0 | -2,481,442 | ||
| 2019-12-05 | 2019-12-03 | 3.942 | 2,481,442 | +357,170 | 0.04% | 9,782,079 |
| 2019-10-28 | 2019-10-24 | 4.065 | 2,124,272 | +285,737 | 0.04% | 8,635,771 |
| 2019-10-25 | 2019-10-23 | 4.088 | 1,838,535 | +392,887 | 0.03% | 7,515,349 |
| 2019-10-22 | 2019-10-18 | 4.166 | 1,445,648 | +1,786 | 0.03% | 6,022,681 |
| 2019-10-18 | 2019-10-16 | 4.278 | 1,443,862 | -207,159 | 0.03% | 6,176,940 |
| 2019-10-03 | 2019-09-30 | 4.312 | 1,651,021 | +2,679 | 0.03% | 7,118,651 |
| 2019-09-24 | 2019-09-20 | 4.524 | 1,648,342 | +357,171 | 0.03% | 7,457,840 |
| 2019-09-16 | 2019-09-12 | 4.782 | 1,291,171 | -21,431 | 0.02% | 6,174,418 |
| 2019-09-11 | 2019-09-09 | 4.804 | 1,312,602 | +207,159 | 0.02% | 6,306,301 |
| 2019-09-10 | 2019-09-06 | 4.771 | 1,105,443 | -1,786 | 0.02% | 5,273,881 |
| 2019-08-30 | 2019-08-28 | 4.603 | 1,107,229 | +16,073 | 0.02% | 5,096,402 |
| 2019-08-27 | 2019-08-23 | 4.412 | 1,091,156 | +58,933 | 0.02% | 4,814,680 |
| 2019-08-14 | 2019-08-12 | 4.547 | 1,032,223 | +89,293 | 0.02% | 4,693,361 |
| 2019-07-30 | 2019-07-26 | 4.737 | 942,930 | +17,858 | 0.02% | 4,466,879 |
| 2019-07-29 | 2019-07-25 | 4.760 | 925,072 | +196,444 | 0.02% | 4,403,001 |
| 2019-07-23 | 2019-07-19 | 4.748 | 728,628 | +1,786 | 0.01% | 3,459,840 |
| 2019-07-08 | 2019-07-04 | 5.152 | 726,842 | -1,786 | 0.01% | 3,744,400 |
| 2019-06-28 | 2019-06-26 | 4.804 | 728,628 | +44,646 | 0.01% | 3,500,640 |
| 2019-06-26 | 2019-06-24 | 4.816 | 683,982 | +71,435 | 0.01% | 3,293,802 |
| 2019-05-31 | 2019-05-29 | 5.017 | 612,547 | +1,785 | 0.01% | 3,073,278 |
| 2019-05-22 | 2019-05-20 | 5.032 | 610,762 | +4,567 | 0.01% | 3,073,623 |
| 2019-04-04 | 2019-04-02 | 5.845 | 606,195 | -168,388 | 0.01% | 3,543,120 |
| 2019-03-29 | 2019-03-27 | 5.630 | 774,583 | +1,773 | 0.01% | 4,361,262 |
| 2019-01-07 | 2019-01-03 | 5.439 | 772,810 | -1,773 | 0.01% | 4,203,039 |
| 2019-01-03 | 2018-12-31 | 5.551 | 774,583 | -2,658 | 0.01% | 4,300,082 |
| 2018-12-19 | 2018-12-17 | 5.642 | 777,241 | +7,090 | 0.01% | 4,384,998 |
| 2018-12-18 | 2018-12-14 | 5.698 | 770,151 | +4,431 | 0.01% | 4,388,448 |
| 2018-11-23 | 2018-11-21 | 6.104 | 765,720 | +14,180 | 0.01% | 4,674,239 |
| 2018-11-14 | 2018-11-12 | 6.183 | 751,540 | -105,464 | 0.01% | 4,647,039 |
| 2018-10-29 | 2018-10-25 | 6.093 | 857,004 | -6,204 | 0.02% | 5,221,801 |
| 2018-10-18 | 2018-10-15 | 5.585 | 863,208 | -16,838 | 0.02% | 4,821,302 |
| 2018-10-15 | 2018-10-11 | 5.157 | 880,046 | +14,180 | 0.02% | 4,538,008 |
| 2018-09-28 | 2018-09-26 | 5.822 | 865,866 | -14,180 | 0.02% | 5,041,318 |
| 2018-09-24 | 2018-09-20 | 5.551 | 880,046 | -2,659 | 0.02% | 4,885,558 |
| 2018-08-17 | 2018-08-15 | 5.100 | 882,705 | +2,659 | 0.02% | 4,501,919 |
| 2018-07-04 | 2018-06-29 | 5.311 | 880,046 | +6,929 | 0.02% | 4,674,110 |
| 2018-06-19 | 2018-06-14 | 5.436 | 873,117 | +1,758 | 0.02% | 4,746,539 |
| 2018-05-17 | 2018-05-15 | 5.937 | 871,359 | +102,875 | 0.04% | 5,173,022 |
| 2018-04-12 | 2018-04-10 | 6.164 | 768,484 | +14,068 | 0.04% | 4,737,081 |
| 2018-04-11 | 2018-04-09 | 6.539 | 754,416 | -14,068 | 0.04% | 4,933,503 |
| 2018-03-26 | 2018-03-22 | 6.164 | 768,484 | -439,636 | 0.04% | 4,737,081 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,208,120 | -149,476 | 0.06% | 6,952,440 |
| 2018-03-02 | 2018-02-28 | 4.959 | 1,357,596 | -5,276 | 0.07% | 6,731,839 |
| 2018-03-01 | 2018-02-27 | 4.890 | 1,362,872 | -3,517 | 0.07% | 6,665,001 |
| 2018-02-09 | 2018-02-07 | 4.379 | 1,366,389 | +3,517 | 0.07% | 5,982,900 |
| 2018-02-08 | 2018-02-06 | 4.333 | 1,362,872 | -26,378 | 0.07% | 5,905,501 |
| 2018-01-23 | 2018-01-19 | 5.061 | 1,389,250 | -1,759 | 0.07% | 7,031,000 |
| 2017-12-18 | 2017-12-14 | 4.401 | 1,391,009 | +175,855 | 0.07% | 6,122,342 |
| 2017-12-11 | 2017-12-07 | 4.515 | 1,215,154 | +1,758 | 0.06% | 5,486,539 |
| 2017-12-08 | 2017-12-06 | 4.617 | 1,213,396 | -17,585 | 0.06% | 5,602,802 |
| 2017-12-06 | 2017-12-04 | 4.606 | 1,230,981 | -17,585 | 0.06% | 5,670,000 |
| 2017-11-30 | 2017-11-28 | 4.652 | 1,248,566 | -7,035 | 0.06% | 5,807,798 |
| 2017-09-12 | 2017-09-08 | 5.232 | 1,255,601 | +175,855 | 0.06% | 6,568,802 |
| 2017-09-11 | 2017-09-07 | 5.141 | 1,079,746 | +263,781 | 0.05% | 5,550,559 |
| 2017-05-24 | 2017-05-22 | 5.834 | 815,965 | -70,341 | 0.04% | 4,760,643 |
| 2017-05-22 | 2017-05-18 | 5.815 | 886,306 | +3,955 | 0.04% | 5,153,718 |
| 2017-04-28 | 2017-04-26 | 6.020 | 882,351 | +437,674 | 0.04% | 5,312,160 |
| 2017-03-30 | 2017-03-28 | 6.192 | 444,677 | +2,626 | 0.02% | 2,753,361 |
| 2017-03-27 | 2017-03-23 | 6.123 | 442,051 | +2,626 | 0.02% | 2,706,801 |
| 2017-03-22 | 2017-03-20 | 6.180 | 439,425 | +14,006 | 0.02% | 2,715,821 |
| 2017-03-14 | 2017-03-10 | 6.352 | 425,419 | +1,750 | 0.02% | 2,702,159 |
| 2017-02-20 | 2017-02-16 | 6.557 | 423,669 | -7,002 | 0.02% | 2,778,163 |
| 2017-02-16 | 2017-02-14 | 6.683 | 430,671 | +7,002 | 0.02% | 2,878,198 |
| 2017-01-16 | 2017-01-12 | 6.557 | 423,669 | -1,750 | 0.02% | 2,778,163 |
| 2016-12-20 | 2016-12-16 | 5.940 | 425,419 | -42,017 | 0.02% | 2,527,199 |
| 2016-11-11 | 2016-11-09 | 6.032 | 467,436 | -8,753 | 0.02% | 2,819,520 |
| 2016-11-07 | 2016-11-03 | 5.849 | 476,189 | +8,753 | 0.02% | 2,785,277 |
| 2016-09-27 | 2016-09-23 | 6.180 | 467,436 | +1,751 | 0.02% | 2,888,940 |
| 2016-08-12 | 2016-08-10 | 6.832 | 465,685 | -1,751 | 0.02% | 3,181,358 |
| 2016-06-16 | 2016-06-14 | 5.887 | 467,436 | +2,128 | 0.02% | 2,751,947 |
| 2016-06-14 | 2016-06-10 | 6.094 | 465,308 | -17,427 | 0.02% | 2,835,539 |
| 2016-06-02 | 2016-05-31 | 6.266 | 482,735 | +14,813 | 0.02% | 3,024,837 |
| 2016-05-27 | 2016-05-25 | 6.232 | 467,922 | -1,743 | 0.02% | 2,915,908 |
| 2016-05-18 | 2016-05-16 | 5.910 | 469,665 | -40,954 | 0.02% | 2,775,850 |
| 2016-05-17 | 2016-05-13 | 5.841 | 510,619 | +43,568 | 0.02% | 2,982,739 |
| 2016-04-22 | 2016-04-20 | 6.851 | 467,051 | -1,743 | 0.02% | 3,199,920 |
| 2016-04-07 | 2016-04-05 | 6.541 | 468,794 | +1,743 | 0.02% | 3,066,602 |
| 2016-03-24 | 2016-03-22 | 6.702 | 467,051 | -1,743 | 0.02% | 3,130,240 |
| 2016-03-18 | 2016-03-16 | 6.025 | 468,794 | +1,743 | 0.02% | 2,824,502 |
| 2016-03-09 | 2016-03-07 | 6.587 | 467,051 | -17,427 | 0.02% | 3,076,640 |
| 2016-03-08 | 2016-03-04 | 6.622 | 484,478 | +17,427 | 0.02% | 3,208,119 |
| 2016-02-26 | 2016-02-24 | 6.530 | 467,051 | -871 | 0.02% | 3,049,840 |
| 2016-02-19 | 2016-02-17 | 6.289 | 467,922 | -1,743 | 0.02% | 2,942,758 |
| 2016-01-29 | 2016-01-27 | 5.830 | 469,665 | +1,743 | 0.02% | 2,738,120 |
| 2016-01-28 | 2016-01-26 | 5.899 | 467,922 | +871 | 0.02% | 2,760,178 |
| 2016-01-26 | 2016-01-22 | 6.128 | 467,051 | +1,743 | 0.02% | 2,862,240 |
| 2016-01-15 | 2016-01-13 | 6.174 | 465,308 | -1,743 | 0.02% | 2,872,919 |
| 2015-12-16 | 2015-12-14 | 6.955 | 467,051 | +1,743 | 0.02% | 3,248,160 |
| 2015-12-09 | 2015-12-07 | 7.620 | 465,308 | -6,971 | 0.02% | 3,545,758 |
| 2015-12-04 | 2015-12-02 | 7.724 | 472,279 | +1,743 | 0.02% | 3,647,659 |
| 2015-12-02 | 2015-11-30 | 7.551 | 470,536 | -6,971 | 0.02% | 3,553,197 |
| 2015-12-01 | 2015-11-27 | 7.655 | 477,507 | +13,942 | 0.02% | 3,655,158 |
| 2015-11-12 | 2015-11-10 | 7.345 | 463,565 | -52,282 | 0.02% | 3,404,796 |
| 2015-11-11 | 2015-11-09 | 7.563 | 515,847 | +8,713 | 0.03% | 3,901,278 |
| 2015-11-09 | 2015-11-05 | 7.310 | 507,134 | +17,428 | 0.02% | 3,707,342 |
| 2015-11-06 | 2015-11-04 | 7.333 | 489,706 | +26,141 | 0.02% | 3,591,177 |
| 2015-10-09 | 2015-10-07 | 7.528 | 463,565 | -17,428 | 0.02% | 3,489,916 |
| 2015-10-08 | 2015-10-06 | 7.219 | 480,993 | +17,428 | 0.02% | 3,472,082 |
| 2015-10-07 | 2015-10-05 | 7.333 | 463,565 | -6,971 | 0.02% | 3,399,476 |
| 2015-10-02 | 2015-09-29 | 6.186 | 470,536 | -6,971 | 0.02% | 2,910,598 |
| 2015-09-30 | 2015-09-25 | 6.541 | 477,507 | +6,971 | 0.02% | 3,123,598 |
| 2015-09-29 | 2015-09-24 | 6.404 | 470,536 | -6,971 | 0.02% | 3,013,197 |
| 2015-09-24 | 2015-09-22 | 6.461 | 477,507 | +6,971 | 0.02% | 3,085,238 |
| 2015-09-21 | 2015-09-17 | 6.381 | 470,536 | -20,913 | 0.02% | 3,002,397 |
| 2015-09-17 | 2015-09-15 | 5.818 | 491,449 | +3,485 | 0.02% | 2,859,479 |
| 2015-09-16 | 2015-09-14 | 6.128 | 487,964 | -8,713 | 0.02% | 2,990,402 |
| 2015-09-15 | 2015-09-11 | 6.128 | 496,677 | +17,427 | 0.02% | 3,043,798 |
| 2015-09-11 | 2015-09-09 | 6.300 | 479,250 | +8,714 | 0.02% | 3,019,500 |
| 2015-08-26 | 2015-08-24 | 5.612 | 470,536 | -6,971 | 0.02% | 2,640,598 |
| 2015-08-25 | 2015-08-21 | 6.404 | 477,507 | +6,971 | 0.02% | 3,057,838 |
| 2015-08-04 | 2015-07-31 | 7.460 | 470,536 | -10,457 | 0.02% | 3,509,997 |
| 2015-07-16 | 2015-07-14 | 7.861 | 480,993 | +6,971 | 0.02% | 3,781,202 |
| 2015-07-08 | 2015-07-06 | 6.461 | 474,022 | -3,485 | 0.02% | 3,062,721 |
| 2015-07-07 | 2015-07-03 | 7.219 | 477,507 | +17,427 | 0.02% | 3,446,918 |
| 2015-06-18 | 2015-06-16 | 9.669 | 460,080 | +1,364 | 0.02% | 4,448,386 |
| 2015-06-02 | 2015-05-29 | 11.338 | 458,716 | -3,475 | 0.02% | 5,200,797 |
| 2015-06-01 | 2015-05-28 | 11.223 | 462,191 | +3,475 | 0.02% | 5,186,996 |
| 2015-05-29 | 2015-05-27 | 11.695 | 458,716 | +13,900 | 0.02% | 5,364,477 |
| 2015-05-28 | 2015-05-26 | 11.879 | 444,816 | +3,475 | 0.02% | 5,283,843 |
| 2015-05-15 | 2015-05-13 | 9.565 | 441,341 | -6,950 | 0.02% | 4,221,483 |
| 2015-05-06 | 2015-05-04 | 10.417 | 448,291 | -31,276 | 0.02% | 4,669,801 |
| 2015-04-24 | 2015-04-22 | 10.210 | 479,567 | -6,950 | 0.02% | 4,896,240 |
| 2015-04-23 | 2015-04-21 | 8.921 | 486,517 | -69,503 | 0.02% | 4,339,998 |
| 2015-04-22 | 2015-04-20 | 8.172 | 556,020 | +52,127 | 0.03% | 4,544,002 |
| 2015-04-13 | 2015-04-09 | 8.310 | 503,893 | +6,950 | 0.02% | 4,187,601 |
| 2015-04-10 | 2015-04-08 | 8.034 | 496,943 | +3,476 | 0.02% | 3,992,563 |
| 2015-04-08 | 2015-04-01 | 6.711 | 493,467 | +55,601 | 0.02% | 3,311,437 |
| 2015-03-26 | 2015-03-24 | 5.548 | 437,866 | -3,475 | 0.02% | 2,429,283 |
| 2015-03-23 | 2015-03-19 | 5.652 | 441,341 | +288,436 | 0.02% | 2,494,282 |
| 2014-11-13 | 2014-11-11 | 6.998 | 152,905 | -6,951 | 0.01% | 1,070,077 |
| 2014-11-06 | 2014-11-04 | 7.010 | 159,856 | +6,951 | 0.01% | 1,120,562 |
| 2014-10-24 | 2014-10-22 | 6.676 | 152,905 | -6,951 | 0.01% | 1,020,797 |
| 2014-10-17 | 2014-10-15 | 6.584 | 159,856 | +6,951 | 0.01% | 1,052,482 |
| 2014-10-16 | 2014-10-14 | 6.849 | 152,905 | +3,475 | 0.01% | 1,047,197 |
| 2014-10-07 | 2014-10-03 | 6.595 | 149,430 | -10,426 | 0.01% | 985,558 |
| 2014-10-06 | 2014-09-30 | 6.388 | 159,856 | +10,426 | 0.01% | 1,021,202 |
| 2014-09-30 | 2014-09-26 | 6.641 | 149,430 | -6,951 | 0.01% | 992,438 |
| 2014-09-29 | 2014-09-25 | 6.365 | 156,381 | +6,951 | 0.01% | 995,403 |
| 2014-09-16 | 2014-09-12 | 6.112 | 149,430 | -27,801 | 0.01% | 913,318 |
| 2014-09-12 | 2014-09-10 | 6.089 | 177,231 | -10,426 | 0.01% | 1,079,158 |
| 2014-09-11 | 2014-09-08 | 5.928 | 187,657 | +17,376 | 0.01% | 1,112,402 |
| 2014-08-19 | 2014-08-15 | 5.548 | 170,281 | +27,801 | 0.01% | 944,720 |
| 2014-07-29 | 2014-07-25 | 5.042 | 142,480 | +3,475 | 0.01% | 718,320 |
| 2014-07-07 | 2014-07-03 | 5.099 | 139,005 | -3,475 | 0.01% | 708,800 |
| 2014-07-04 | 2014-07-02 | 5.180 | 142,480 | -3,475 | 0.01% | 738,000 |
| 2014-06-18 | 2014-06-16 | 5.048 | 145,955 | +844 | 0.01% | 736,738 |
| 2014-04-14 | 2014-04-10 | 5.187 | 145,111 | -10,366 | 0.01% | 752,638 |
| 2014-04-09 | 2014-04-07 | 4.805 | 155,477 | +10,366 | 0.01% | 747,002 |
| 2014-04-04 | 2014-04-02 | 5.036 | 145,111 | +3,455 | 0.01% | 730,798 |
| 2014-04-02 | 2014-03-31 | 5.001 | 141,656 | +3,455 | 0.01% | 708,478 |
| 2014-03-31 | 2014-03-27 | 5.163 | 138,201 | -10,366 | 0.01% | 713,598 |
| 2014-03-28 | 2014-03-26 | 5.326 | 148,567 | +10,366 | 0.01% | 791,203 |
| 2014-03-13 | 2014-03-11 | 5.858 | 138,201 | -86,376 | 0.01% | 809,598 |
| 2014-02-24 | 2014-02-20 | 5.441 | 224,577 | -335,139 | 0.01% | 1,221,998 |
| 2014-01-10 | 2014-01-08 | 5.476 | 559,716 | -17,275 | 0.03% | 3,065,042 |
| 2014-01-07 | 2014-01-03 | 5.569 | 576,991 | -24,185 | 0.03% | 3,213,081 |
| 2013-12-16 | 2013-12-12 | 5.129 | 601,176 | -6,910 | 0.03% | 3,083,279 |
| 2013-12-06 | 2013-12-04 | 5.256 | 608,086 | -207,302 | 0.03% | 3,196,159 |
| 2013-12-05 | 2013-12-03 | 5.279 | 815,388 | +207,302 | 0.04% | 4,304,638 |
| 2013-11-29 | 2013-11-27 | 5.163 | 608,086 | -17,275 | 0.03% | 3,139,839 |
| 2013-11-27 | 2013-11-25 | 5.140 | 625,361 | +17,275 | 0.03% | 3,214,558 |
| 2013-11-25 | 2013-11-21 | 5.140 | 608,086 | -3,455 | 0.03% | 3,125,759 |
| 2013-11-22 | 2013-11-20 | 5.152 | 611,541 | -3,455 | 0.03% | 3,150,599 |
| 2013-11-20 | 2013-11-18 | 4.955 | 614,996 | -24,186 | 0.03% | 3,047,359 |
| 2013-11-18 | 2013-11-14 | 4.550 | 639,182 | -38,005 | 0.03% | 2,908,202 |
| 2013-11-15 | 2013-11-13 | 4.260 | 677,187 | +31,095 | 0.03% | 2,885,120 |
| 2013-11-05 | 2013-11-01 | 4.203 | 646,092 | -17,275 | 0.03% | 2,715,242 |
| 2013-10-25 | 2013-10-23 | 4.295 | 663,367 | +24,185 | 0.03% | 2,849,281 |
| 2013-08-16 | 2013-08-13 | 4.920 | 639,182 | +3,456 | 0.03% | 3,145,002 |
| 2013-08-06 | 2013-08-02 | 4.874 | 635,726 | -10,366 | 0.03% | 3,098,558 |
| 2013-08-02 | 2013-07-31 | 4.805 | 646,092 | +6,910 | 0.03% | 3,104,202 |
| 2013-07-31 | 2013-07-29 | 4.851 | 639,182 | +17,276 | 0.03% | 3,100,602 |
| 2013-07-29 | 2013-07-25 | 4.978 | 621,906 | +10,365 | 0.03% | 3,095,998 |
| 2013-07-25 | 2013-07-23 | 4.967 | 611,541 | -27,641 | 0.03% | 3,037,319 |
| 2013-07-03 | 2013-06-28 | 4.642 | 639,182 | -27,640 | 0.03% | 2,967,402 |
| 2013-06-26 | 2013-06-24 | 4.411 | 666,822 | +10,365 | 0.03% | 2,941,321 |
| 2013-06-25 | 2013-06-21 | 4.631 | 656,457 | +3,455 | 0.03% | 3,040,001 |
| 2013-06-21 | 2013-06-19 | 4.689 | 653,002 | +17,276 | 0.03% | 3,061,802 |
| 2013-06-19 | 2013-06-17 | 4.368 | 635,726 | +3,873 | 0.03% | 2,776,918 |
| 2013-06-03 | 2013-05-30 | 4.846 | 631,853 | +3,434 | 0.03% | 3,061,761 |
| 2013-05-23 | 2013-05-21 | 4.834 | 628,419 | +30,906 | 0.03% | 3,037,801 |
| 2013-05-16 | 2013-05-14 | 4.752 | 597,513 | +17,170 | 0.03% | 2,839,680 |
| 2013-05-10 | 2013-05-08 | 4.566 | 580,343 | -13,736 | 0.03% | 2,649,919 |
| 2013-05-09 | 2013-05-07 | 4.461 | 594,079 | +13,736 | 0.03% | 2,650,360 |
| 2013-05-06 | 2013-05-02 | 4.520 | 580,343 | -30,906 | 0.03% | 2,622,880 |
| 2013-04-29 | 2013-04-25 | 4.403 | 611,249 | -3,434 | 0.03% | 2,691,360 |
| 2013-04-26 | 2013-04-24 | 4.380 | 614,683 | -13,736 | 0.03% | 2,692,160 |
| 2013-04-25 | 2013-04-23 | 4.322 | 628,419 | +13,736 | 0.03% | 2,715,721 |
| 2013-04-17 | 2013-04-15 | 4.356 | 614,683 | +3,434 | 0.03% | 2,677,840 |
| 2013-04-05 | 2013-04-02 | 4.543 | 611,249 | -6,868 | 0.03% | 2,776,800 |
| 2013-04-03 | 2013-03-28 | 4.438 | 618,117 | -6,868 | 0.03% | 2,743,200 |
| 2013-04-02 | 2013-03-27 | 4.508 | 624,985 | -3,434 | 0.03% | 2,817,361 |
| 2013-03-25 | 2013-03-21 | 4.217 | 628,419 | -27,472 | 0.03% | 2,649,841 |
| 2013-03-19 | 2013-03-15 | 4.170 | 655,891 | +30,906 | 0.03% | 2,735,121 |
| 2013-03-18 | 2013-03-14 | 4.182 | 624,985 | +6,868 | 0.03% | 2,613,520 |
| 2013-03-15 | 2013-03-13 | 4.193 | 618,117 | -6,868 | 0.03% | 2,592,000 |
| 2013-03-13 | 2013-03-11 | 4.298 | 624,985 | +3,434 | 0.03% | 2,686,320 |
| 2013-02-21 | 2013-02-19 | 4.356 | 621,551 | -54,944 | 0.03% | 2,707,760 |
| 2013-02-19 | 2013-02-15 | 4.554 | 676,495 | +54,944 | 0.03% | 3,081,082 |
| 2013-02-08 | 2013-02-06 | 4.531 | 621,551 | -17,170 | 0.03% | 2,816,360 |
| 2013-02-07 | 2013-02-05 | 4.450 | 638,721 | +30,906 | 0.03% | 2,842,081 |
| 2013-02-05 | 2013-02-01 | 4.613 | 607,815 | -13,736 | 0.03% | 2,803,680 |
| 2013-02-04 | 2013-01-31 | 4.380 | 621,551 | +13,736 | 0.03% | 2,722,240 |
| 2013-01-31 | 2013-01-29 | 4.520 | 607,815 | -3,434 | 0.03% | 2,747,040 |
| 2013-01-29 | 2013-01-25 | 4.252 | 611,249 | +30,906 | 0.03% | 2,598,800 |
| 2013-01-23 | 2013-01-21 | 4.508 | 580,343 | -6,868 | 0.03% | 2,616,120 |
| 2013-01-21 | 2013-01-17 | 4.391 | 587,211 | -6,868 | 0.03% | 2,578,680 |
| 2013-01-18 | 2013-01-16 | 4.485 | 594,079 | -20,604 | 0.03% | 2,664,200 |
| 2013-01-17 | 2013-01-15 | 4.356 | 614,683 | -20,604 | 0.03% | 2,677,840 |
| 2013-01-16 | 2013-01-14 | 4.333 | 635,287 | -171,699 | 0.03% | 2,752,801 |
| 2013-01-15 | 2013-01-11 | 4.065 | 806,986 | +89,284 | 0.04% | 3,280,600 |
| 2013-01-03 | 2012-12-31 | 3.984 | 717,702 | +17,169 | 0.04% | 2,859,118 |
| 2012-12-11 | 2012-12-07 | 3.809 | 700,533 | +3,434 | 0.03% | 2,668,322 |
| 2012-12-06 | 2012-12-04 | 3.797 | 697,099 | -6,867 | 0.03% | 2,647,122 |
| 2012-12-05 | 2012-12-03 | 3.739 | 703,966 | -515,098 | 0.03% | 2,632,198 |
| 2012-11-30 | 2012-11-28 | 3.902 | 1,219,064 | +10,302 | 0.06% | 4,757,000 |
| 2012-11-29 | 2012-11-27 | 3.984 | 1,208,762 | +89,284 | 0.06% | 4,815,360 |
| 2012-11-22 | 2012-11-20 | 3.995 | 1,119,478 | +3,434 | 0.06% | 4,472,718 |
| 2012-11-20 | 2012-11-16 | 3.984 | 1,116,044 | -6,868 | 0.06% | 4,445,998 |
| 2012-11-15 | 2012-11-13 | 3.821 | 1,122,912 | +521,965 | 0.06% | 4,290,238 |
| 2012-11-14 | 2012-11-12 | 3.623 | 600,947 | -65,246 | 0.03% | 2,177,000 |
| 2012-11-09 | 2012-11-07 | 3.751 | 666,193 | +65,246 | 0.03% | 2,498,721 |
| 2012-11-02 | 2012-10-31 | 3.704 | 600,947 | -6,868 | 0.03% | 2,226,000 |
| 2012-10-30 | 2012-10-26 | 3.460 | 607,815 | +6,868 | 0.03% | 2,102,760 |
| 2012-10-24 | 2012-10-19 | 3.494 | 600,947 | +3,434 | 0.03% | 2,100,000 |
| 2012-09-28 | 2012-09-26 | 3.401 | 597,513 | +6,868 | 0.03% | 2,032,320 |
| 2012-09-20 | 2012-09-18 | 3.518 | 590,645 | +6,868 | 0.03% | 2,077,760 |
| 2012-09-18 | 2012-09-14 | 3.599 | 583,777 | +13,736 | 0.03% | 2,101,200 |
| 2012-09-07 | 2012-09-05 | 3.192 | 570,041 | -137,359 | 0.03% | 1,819,359 |
| 2012-09-06 | 2012-09-04 | 3.238 | 707,400 | +3,434 | 0.03% | 2,290,718 |
| 2012-08-31 | 2012-08-29 | 3.227 | 703,966 | +137,359 | 0.03% | 2,271,398 |
| 2012-07-04 | 2012-06-29 | 2.970 | 566,607 | +6,868 | 0.03% | 1,682,999 |
| 2012-06-29 | 2012-06-27 | 3.087 | 559,739 | +85,849 | 0.03% | 1,727,799 |
| 2012-05-31 | 2012-05-29 | 3.590 | 473,890 | +1,911 | 0.02% | 1,701,500 |
| 2012-04-30 | 2012-04-26 | 4.152 | 471,979 | +54,722 | 0.02% | 1,959,598 |
| 2011-08-11 | 2011-08-09 | 4.585 | 417,257 | +174,427 | 0.02% | 1,912,959 |
| 2011-08-10 | 2011-08-08 | 4.725 | 242,830 | +92,344 | 0.01% | 1,147,360 |
| 2011-07-22 | 2011-07-20 | 5.310 | 150,486 | +6,840 | 0.01% | 799,039 |
| 2011-06-27 | 2011-06-23 | 5.123 | 143,646 | +10,260 | 0.01% | 735,840 |
| 2011-05-13 | 2011-05-11 | 5.509 | 133,386 | -13,680 | 0.01% | 734,763 |
| 2011-05-05 | 2011-05-03 | 5.698 | 147,066 | +374 | 0.01% | 838,052 |
| 2011-04-04 | 2011-03-31 | 4.714 | 146,692 | -143,280 | 0.01% | 691,441 |
| 2011-02-28 | 2011-02-24 | 4.702 | 289,972 | -40,937 | 0.02% | 1,363,399 |
| 2011-01-04 | 2010-12-31 | 4.291 | 330,909 | +17,057 | 0.02% | 1,420,078 |
| 2010-12-14 | 2010-12-10 | 4.432 | 313,852 | +167,160 | 0.02% | 1,391,039 |
| 2010-11-22 | 2010-11-18 | 4.667 | 146,692 | +3,412 | 0.01% | 684,561 |
| 2010-11-12 | 2010-11-10 | 5.159 | 143,280 | -6,823 | 0.01% | 739,198 |
| 2010-09-22 | 2010-09-20 | 4.514 | 150,103 | -187,629 | 0.01% | 677,599 |
| 2010-08-24 | 2010-08-20 | 4.174 | 337,732 | +3,411 | 0.02% | 1,409,759 |
| 2010-08-23 | 2010-08-19 | 4.280 | 334,321 | +3,412 | 0.02% | 1,430,800 |
| 2010-07-27 | 2010-07-23 | 3.201 | 330,909 | +6,822 | 0.02% | 1,059,238 |
| 2010-07-06 | 2010-07-02 | 2.814 | 324,087 | +85,286 | 0.02% | 912,001 |
| 2010-05-13 | 2010-05-11 | 3.459 | 238,801 | +40,938 | 0.01% | 826,001 |
| 2010-05-10 | 2010-05-06 | 3.471 | 197,863 | +13,645 | 0.01% | 686,719 |
| 2010-03-11 | 2010-03-09 | 4.374 | 184,218 | +3,412 | 0.01% | 805,682 |
| 2010-02-26 | 2010-02-24 | 4.561 | 180,806 | -3,412 | 0.01% | 824,679 |
| 2010-02-18 | 2010-02-12 | 4.233 | 184,218 | +23,880 | 0.01% | 779,761 |
| 2010-02-09 | 2010-02-05 | 4.256 | 160,338 | +6,823 | 0.01% | 682,442 |
| 2010-01-29 | 2010-01-27 | 4.104 | 153,515 | +27,292 | 0.01% | 630,001 |
| 2010-01-18 | 2010-01-14 | 4.280 | 126,223 | +40,937 | 0.01% | 540,199 |
| 2010-01-08 | 2010-01-06 | 3.928 | 85,286 | +6,823 | 0.01% | 335,000 |
| 2010-01-06 | 2010-01-04 | 3.799 | 78,463 | +51,171 | 0.01% | 298,080 |
| 2009-12-30 | 2009-12-28 | 3.705 | 27,292 | +6,823 | 0.00% | 101,122 |
| 2009-12-21 | 2009-12-17 | 3.553 | 20,469 | +3,412 | 0.00% | 72,721 |
| 2009-11-06 | 2009-11-04 | 2.920 | 17,057 | +17,057 | 0.00% | 49,799 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy