History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 56,000 | +0 | 0.00% | 246,960 |
| 2025-10-13 | 2025-10-09 | 4.400 | 56,000 | +0 | 0.00% | 246,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 56,000 | +0 | 0.00% | 248,640 |
| 2025-10-09 | 2025-10-06 | 4.370 | 56,000 | -20,000 | 0.00% | 244,720 |
| 2025-10-08 | 2025-10-03 | 4.320 | 76,000 | +20,000 | 0.00% | 328,320 |
| 2025-08-18 | 2025-08-14 | 4.670 | 56,000 | -3,000 | 0.00% | 261,520 |
| 2025-08-15 | 2025-08-13 | 4.760 | 59,000 | +3,000 | 0.00% | 280,840 |
| 2025-08-07 | 2025-08-05 | 4.850 | 56,000 | -40,000 | 0.00% | 271,600 |
| 2025-08-06 | 2025-08-04 | 4.840 | 96,000 | +40,000 | 0.00% | 464,640 |
| 2025-06-06 | 2025-06-04 | 4.030 | 56,000 | -20,000 | 0.00% | 225,680 |
| 2025-05-23 | 2025-05-21 | 4.030 | 76,000 | -60,000 | 0.00% | 306,269 |
| 2025-05-22 | 2025-05-20 | 3.968 | 136,000 | +61,695 | 0.00% | 539,714 |
| 2025-05-09 | 2025-05-07 | 3.938 | 74,305 | -48,885 | 0.00% | 292,599 |
| 2025-04-07 | 2025-04-02 | 3.784 | 123,190 | +48,885 | 0.00% | 466,198 |
| 2025-02-10 | 2025-02-06 | 4.122 | 74,305 | -48,885 | 0.00% | 306,278 |
| 2025-02-03 | 2025-01-24 | 3.856 | 123,190 | +48,885 | 0.00% | 475,018 |
| 2025-01-22 | 2025-01-20 | 3.774 | 74,305 | -48,885 | 0.00% | 280,439 |
| 2025-01-20 | 2025-01-16 | 3.723 | 123,190 | +48,885 | 0.00% | 458,638 |
| 2024-08-07 | 2024-08-05 | 3.662 | 74,305 | +19,554 | 0.00% | 272,079 |
| 2024-06-03 | 2024-05-30 | 3.600 | 54,751 | -3,911 | 0.00% | 197,119 |
| 2024-05-29 | 2024-05-27 | 3.906 | 58,662 | +5,330 | 0.00% | 229,140 |
| 2023-07-19 | 2023-07-14 | 4.106 | 53,332 | -6,666 | 0.00% | 218,961 |
| 2023-07-03 | 2023-06-29 | 3.980 | 59,998 | +4,761 | 0.00% | 238,769 |
| 2023-06-28 | 2023-06-26 | 3.906 | 55,237 | +1,905 | 0.00% | 215,762 |
| 2023-05-24 | 2023-05-22 | 4.552 | 53,332 | +1,174 | 0.00% | 242,782 |
| 2022-07-14 | 2022-07-12 | 4.703 | 52,158 | -11,177 | 0.00% | 245,278 |
| 2022-06-16 | 2022-06-14 | 4.542 | 63,335 | -1,863 | 0.00% | 287,639 |
| 2022-06-01 | 2022-05-30 | 4.835 | 65,198 | +1,355 | 0.00% | 315,253 |
| 2022-03-16 | 2022-03-14 | 4.276 | 63,843 | -2,736 | 0.00% | 273,001 |
| 2022-02-18 | 2022-02-16 | 5.109 | 66,579 | -5,472 | 0.00% | 340,181 |
| 2022-02-10 | 2022-02-08 | 5.066 | 72,051 | +5,472 | 0.00% | 364,980 |
| 2022-02-07 | 2022-01-31 | 4.802 | 66,579 | -912 | 0.00% | 319,741 |
| 2022-02-04 | 2022-01-27 | 4.912 | 67,491 | -16,417 | 0.00% | 331,521 |
| 2022-01-25 | 2022-01-21 | 5.285 | 83,908 | +10,945 | 0.00% | 443,442 |
| 2021-12-29 | 2021-12-24 | 5.734 | 72,963 | -1,824 | 0.00% | 418,399 |
| 2021-11-24 | 2021-11-22 | 6.052 | 74,787 | -3,648 | 0.00% | 452,639 |
| 2021-11-23 | 2021-11-19 | 6.118 | 78,435 | +1,824 | 0.00% | 479,878 |
| 2021-11-22 | 2021-11-18 | 6.107 | 76,611 | +1,824 | 0.00% | 467,878 |
| 2021-11-17 | 2021-11-15 | 5.998 | 74,787 | -10,945 | 0.00% | 448,539 |
| 2021-10-12 | 2021-10-08 | 5.186 | 85,732 | +10,945 | 0.00% | 444,622 |
| 2021-10-04 | 2021-09-29 | 5.395 | 74,787 | +22,801 | 0.00% | 403,439 |
| 2021-09-17 | 2021-09-15 | 6.250 | 51,986 | -7,297 | 0.00% | 324,899 |
| 2021-08-31 | 2021-08-27 | 6.579 | 59,283 | +7,297 | 0.00% | 390,003 |
| 2021-08-27 | 2021-08-25 | 6.633 | 51,986 | -3,648 | 0.00% | 344,849 |
| 2021-08-24 | 2021-08-20 | 5.800 | 55,634 | +3,648 | 0.00% | 322,688 |
| 2021-08-09 | 2021-08-05 | 7.247 | 51,986 | +1,824 | 0.00% | 376,768 |
| 2021-07-05 | 2021-06-30 | 5.636 | 50,162 | -27,361 | 0.00% | 282,699 |
| 2021-06-29 | 2021-06-25 | 6.030 | 77,523 | +9,120 | 0.00% | 467,498 |
| 2021-06-28 | 2021-06-24 | 6.063 | 68,403 | +18,241 | 0.00% | 414,750 |
| 2021-06-02 | 2021-05-31 | 5.978 | 50,162 | +573 | 0.00% | 299,875 |
| 2021-04-23 | 2021-04-21 | 5.856 | 49,589 | -1,803 | 0.00% | 290,400 |
| 2021-04-22 | 2021-04-20 | 5.889 | 51,392 | +1,803 | 0.00% | 302,668 |
| 2021-04-08 | 2021-04-01 | 5.801 | 49,589 | -1,803 | 0.00% | 287,650 |
| 2021-03-29 | 2021-03-25 | 5.246 | 51,392 | +1,803 | 0.00% | 269,609 |
| 2021-03-19 | 2021-03-17 | 5.590 | 49,589 | -18,032 | 0.00% | 277,200 |
| 2021-03-15 | 2021-03-11 | 5.412 | 67,621 | +18,032 | 0.00% | 365,998 |
| 2021-03-05 | 2021-03-03 | 6.366 | 49,589 | -902 | 0.00% | 315,700 |
| 2021-02-25 | 2021-02-23 | 6.466 | 50,491 | -16,229 | 0.00% | 326,482 |
| 2021-02-22 | 2021-02-18 | 6.533 | 66,720 | +16,229 | 0.00% | 435,861 |
| 2021-02-18 | 2021-02-16 | 6.932 | 50,491 | +902 | 0.00% | 350,002 |
| 2021-01-22 | 2021-01-20 | 8.673 | 49,589 | +18,032 | 0.00% | 430,100 |
| 2021-01-21 | 2021-01-19 | 8.463 | 31,557 | -9,016 | 0.00% | 267,053 |
| 2021-01-13 | 2021-01-11 | 7.187 | 40,573 | +9,016 | 0.00% | 291,601 |
| 2021-01-12 | 2021-01-08 | 7.231 | 31,557 | -901 | 0.00% | 228,202 |
| 2021-01-08 | 2021-01-06 | 7.753 | 32,458 | -902 | 0.00% | 251,638 |
| 2021-01-06 | 2021-01-04 | 7.431 | 33,360 | -3,606 | 0.00% | 247,901 |
| 2021-01-05 | 2020-12-31 | 6.000 | 36,966 | -1,804 | 0.00% | 221,808 |
| 2021-01-04 | 2020-12-29 | 5.767 | 38,770 | -901 | 0.00% | 223,602 |
| 2020-12-30 | 2020-12-28 | 5.945 | 39,671 | +901 | 0.00% | 235,839 |
| 2020-12-29 | 2020-12-24 | 5.790 | 38,770 | -3,606 | 0.00% | 224,462 |
| 2020-12-11 | 2020-12-09 | 4.969 | 42,376 | -9,016 | 0.00% | 210,560 |
| 2020-11-27 | 2020-11-25 | 5.102 | 51,392 | -3,607 | 0.00% | 262,199 |
| 2020-11-24 | 2020-11-20 | 4.991 | 54,999 | -34,261 | 0.00% | 274,501 |
| 2020-11-09 | 2020-11-05 | 4.714 | 89,260 | +4,508 | 0.00% | 420,749 |
| 2020-10-23 | 2020-10-21 | 4.470 | 84,752 | +34,261 | 0.00% | 378,819 |
| 2020-09-30 | 2020-09-28 | 4.725 | 50,491 | -5,409 | 0.00% | 238,562 |
| 2020-09-29 | 2020-09-25 | 4.658 | 55,900 | -902 | 0.00% | 260,398 |
| 2020-09-28 | 2020-09-24 | 4.714 | 56,802 | +6,311 | 0.00% | 267,750 |
| 2020-09-18 | 2020-09-16 | 5.046 | 50,491 | -5,409 | 0.00% | 254,802 |
| 2020-09-17 | 2020-09-15 | 4.936 | 55,900 | +5,409 | 0.00% | 275,898 |
| 2020-09-02 | 2020-08-31 | 5.368 | 50,491 | +6,312 | 0.00% | 271,042 |
| 2020-08-27 | 2020-08-25 | 5.701 | 44,179 | -3,607 | 0.00% | 251,858 |
| 2020-08-21 | 2020-08-19 | 5.668 | 47,786 | -27,048 | 0.00% | 270,831 |
| 2020-08-20 | 2020-08-18 | 5.900 | 74,834 | -2,705 | 0.00% | 441,558 |
| 2020-08-19 | 2020-08-17 | 5.878 | 77,539 | -6,312 | 0.00% | 455,799 |
| 2020-08-18 | 2020-08-14 | 5.801 | 83,851 | -28,851 | 0.00% | 486,393 |
| 2020-08-14 | 2020-08-12 | 5.612 | 112,702 | +18,934 | 0.00% | 632,498 |
| 2020-08-13 | 2020-08-11 | 6.034 | 93,768 | -4,508 | 0.00% | 565,758 |
| 2020-08-07 | 2020-08-05 | 5.568 | 98,276 | -3,607 | 0.00% | 547,178 |
| 2020-08-05 | 2020-08-03 | 5.745 | 101,883 | -9,016 | 0.00% | 585,340 |
| 2020-08-04 | 2020-07-31 | 5.113 | 110,899 | +9,016 | 0.00% | 567,029 |
| 2020-08-03 | 2020-07-30 | 5.313 | 101,883 | -1,803 | 0.00% | 541,270 |
| 2020-07-31 | 2020-07-29 | 5.335 | 103,686 | -1,803 | 0.00% | 553,149 |
| 2020-07-30 | 2020-07-28 | 5.290 | 105,489 | +7,213 | 0.00% | 558,088 |
| 2020-07-29 | 2020-07-27 | 5.180 | 98,276 | -1,804 | 0.00% | 509,028 |
| 2020-07-28 | 2020-07-24 | 4.936 | 100,080 | -34,261 | 0.00% | 493,952 |
| 2020-07-22 | 2020-07-20 | 5.157 | 134,341 | -4,508 | 0.00% | 692,849 |
| 2020-07-17 | 2020-07-15 | 4.980 | 138,849 | -4,508 | 0.00% | 691,459 |
| 2020-07-16 | 2020-07-14 | 5.013 | 143,357 | -6,312 | 0.00% | 718,678 |
| 2020-07-15 | 2020-07-13 | 5.080 | 149,669 | +13,525 | 0.00% | 760,281 |
| 2020-07-14 | 2020-07-10 | 4.991 | 136,144 | -22,541 | 0.00% | 679,498 |
| 2020-07-13 | 2020-07-09 | 5.213 | 158,685 | +4,508 | 0.00% | 827,201 |
| 2020-07-08 | 2020-07-06 | 4.503 | 154,177 | +902 | 0.00% | 694,261 |
| 2020-06-24 | 2020-06-22 | 4.126 | 153,275 | +4,508 | 0.00% | 632,399 |
| 2020-06-19 | 2020-06-17 | 4.303 | 148,767 | -10,820 | 0.00% | 640,200 |
| 2020-06-18 | 2020-06-16 | 4.392 | 159,587 | +10,820 | 0.00% | 700,922 |
| 2020-06-10 | 2020-06-08 | 4.425 | 148,767 | +17,131 | 0.00% | 658,350 |
| 2020-06-08 | 2020-06-04 | 4.448 | 131,636 | -4,508 | 0.00% | 585,459 |
| 2020-05-29 | 2020-05-27 | 3.960 | 136,144 | -7,213 | 0.00% | 539,068 |
| 2020-05-27 | 2020-05-25 | 3.685 | 143,357 | +1,382 | 0.00% | 528,201 |
| 2020-05-21 | 2020-05-19 | 3.797 | 141,975 | -12,501 | 0.00% | 539,009 |
| 2020-04-15 | 2020-04-09 | 3.315 | 154,476 | +8,929 | 0.00% | 512,079 |
| 2020-04-14 | 2020-04-08 | 3.315 | 145,547 | -8,929 | 0.00% | 482,480 |
| 2020-04-08 | 2020-04-06 | 3.169 | 154,476 | +7,143 | 0.00% | 489,589 |
| 2020-03-18 | 2020-03-16 | 3.315 | 147,333 | -8,036 | 0.00% | 488,401 |
| 2020-03-10 | 2020-03-06 | 3.606 | 155,369 | +893 | 0.00% | 560,279 |
| 2020-03-09 | 2020-03-05 | 3.696 | 154,476 | +8,929 | 0.00% | 570,899 |
| 2020-02-20 | 2020-02-18 | 3.920 | 145,547 | -4,465 | 0.00% | 570,500 |
| 2020-02-14 | 2020-02-12 | 3.696 | 150,012 | -8,929 | 0.00% | 554,401 |
| 2020-01-20 | 2020-01-16 | 4.020 | 158,941 | +4,465 | 0.00% | 639,020 |
| 2020-01-08 | 2020-01-06 | 4.267 | 154,476 | -8,930 | 0.00% | 659,129 |
| 2020-01-07 | 2020-01-03 | 4.200 | 163,406 | -4,464 | 0.00% | 686,252 |
| 2019-12-27 | 2019-12-20 | 3.931 | 167,870 | +4,464 | 0.00% | 659,879 |
| 2019-11-25 | 2019-11-21 | 3.897 | 163,406 | -3,571 | 0.00% | 636,842 |
| 2019-11-18 | 2019-11-14 | 3.942 | 166,977 | -2,679 | 0.00% | 658,239 |
| 2019-11-15 | 2019-11-13 | 4.009 | 169,656 | -2,679 | 0.00% | 680,200 |
| 2019-11-14 | 2019-11-12 | 4.076 | 172,335 | +2,679 | 0.00% | 702,521 |
| 2019-11-12 | 2019-11-08 | 4.222 | 169,656 | +8,929 | 0.00% | 716,300 |
| 2019-11-11 | 2019-11-07 | 4.222 | 160,727 | +5,358 | 0.00% | 678,601 |
| 2019-11-08 | 2019-11-06 | 4.233 | 155,369 | +3,572 | 0.00% | 657,719 |
| 2019-11-07 | 2019-11-05 | 4.166 | 151,797 | +8,929 | 0.00% | 632,398 |
| 2019-10-04 | 2019-10-02 | 4.323 | 142,868 | -7,144 | 0.00% | 617,599 |
| 2019-10-03 | 2019-09-30 | 4.312 | 150,012 | +8,930 | 0.00% | 646,802 |
| 2019-08-15 | 2019-08-13 | 4.435 | 141,082 | +8,929 | 0.00% | 625,678 |
| 2019-05-22 | 2019-05-20 | 5.032 | 132,153 | +988 | 0.00% | 665,052 |
| 2019-05-16 | 2019-05-14 | 5.078 | 131,165 | +7,090 | 0.00% | 666,000 |
| 2019-05-06 | 2019-05-02 | 5.157 | 124,075 | +3,545 | 0.00% | 639,800 |
| 2019-04-29 | 2019-04-25 | 5.224 | 120,530 | +8,862 | 0.00% | 629,680 |
| 2019-04-24 | 2019-04-18 | 5.269 | 111,668 | +8,863 | 0.00% | 588,423 |
| 2019-04-18 | 2019-04-16 | 5.236 | 102,805 | +12,407 | 0.00% | 538,240 |
| 2019-04-17 | 2019-04-15 | 5.258 | 90,398 | +18,612 | 0.00% | 475,323 |
| 2019-03-26 | 2019-03-22 | 5.642 | 71,786 | -7,090 | 0.00% | 404,999 |
| 2019-03-14 | 2019-03-12 | 6.138 | 78,876 | -17,725 | 0.00% | 484,158 |
| 2019-01-29 | 2019-01-25 | 5.867 | 96,601 | +7,090 | 0.00% | 566,798 |
| 2019-01-28 | 2019-01-24 | 5.867 | 89,511 | -12,408 | 0.00% | 525,198 |
| 2019-01-25 | 2019-01-23 | 5.800 | 101,919 | +12,408 | 0.00% | 591,101 |
| 2019-01-17 | 2019-01-15 | 5.427 | 89,511 | +10,635 | 0.00% | 485,809 |
| 2019-01-11 | 2019-01-09 | 5.472 | 78,876 | +7,090 | 0.00% | 431,649 |
| 2019-01-03 | 2018-12-31 | 5.551 | 71,786 | -7,090 | 0.00% | 398,519 |
| 2019-01-02 | 2018-12-27 | 5.168 | 78,876 | +7,090 | 0.00% | 407,619 |
| 2018-12-21 | 2018-12-19 | 5.495 | 71,786 | -7,090 | 0.00% | 394,469 |
| 2018-12-20 | 2018-12-18 | 5.416 | 78,876 | +4,431 | 0.00% | 427,199 |
| 2018-10-30 | 2018-10-26 | 6.025 | 74,445 | +2,659 | 0.00% | 448,560 |
| 2018-10-22 | 2018-10-18 | 5.642 | 71,786 | -13,294 | 0.00% | 404,999 |
| 2018-10-08 | 2018-10-04 | 5.732 | 85,080 | -1,773 | 0.00% | 487,680 |
| 2018-10-02 | 2018-09-27 | 5.811 | 86,853 | -13,293 | 0.00% | 504,703 |
| 2018-09-28 | 2018-09-26 | 5.822 | 100,146 | +12,407 | 0.00% | 583,078 |
| 2018-09-26 | 2018-09-21 | 5.563 | 87,739 | -8,862 | 0.00% | 488,071 |
| 2018-09-21 | 2018-09-19 | 5.540 | 96,601 | +8,862 | 0.00% | 535,189 |
| 2018-09-06 | 2018-09-04 | 5.236 | 87,739 | -13,294 | 0.00% | 459,361 |
| 2018-08-31 | 2018-08-29 | 5.145 | 101,033 | +13,294 | 0.00% | 519,843 |
| 2018-08-13 | 2018-08-09 | 5.337 | 87,739 | -13,294 | 0.00% | 468,271 |
| 2018-07-26 | 2018-07-24 | 5.585 | 101,033 | -1,772 | 0.00% | 564,303 |
| 2018-07-06 | 2018-07-04 | 5.190 | 102,805 | +886 | 0.00% | 533,600 |
| 2018-07-04 | 2018-06-29 | 5.311 | 101,919 | +803 | 0.00% | 541,313 |
| 2018-06-28 | 2018-06-26 | 5.232 | 101,116 | -1,759 | 0.00% | 528,998 |
| 2018-06-21 | 2018-06-19 | 5.141 | 102,875 | -8,793 | 0.00% | 528,841 |
| 2018-06-20 | 2018-06-15 | 5.038 | 111,668 | +9,672 | 0.00% | 562,612 |
| 2018-06-19 | 2018-06-14 | 5.436 | 101,996 | +14,069 | 0.00% | 554,482 |
| 2018-05-29 | 2018-05-25 | 6.050 | 87,927 | -1,759 | 0.00% | 531,999 |
| 2018-05-18 | 2018-05-16 | 6.028 | 89,686 | -879 | 0.00% | 540,601 |
| 2018-05-14 | 2018-05-10 | 5.766 | 90,565 | +1,759 | 0.00% | 522,210 |
| 2018-05-04 | 2018-05-02 | 5.664 | 88,806 | -2,638 | 0.00% | 502,977 |
| 2018-04-27 | 2018-04-25 | 5.664 | 91,444 | +879 | 0.00% | 517,918 |
| 2018-04-17 | 2018-04-13 | 5.948 | 90,565 | +4,396 | 0.00% | 538,690 |
| 2018-04-16 | 2018-04-12 | 6.187 | 86,169 | +2,638 | 0.00% | 533,122 |
| 2018-04-13 | 2018-04-11 | 6.221 | 83,531 | -1,758 | 0.00% | 519,651 |
| 2018-04-12 | 2018-04-10 | 6.164 | 85,289 | +8,792 | 0.00% | 525,738 |
| 2018-04-11 | 2018-04-09 | 6.539 | 76,497 | -4,396 | 0.00% | 500,252 |
| 2018-04-10 | 2018-04-06 | 6.358 | 80,893 | +4,396 | 0.00% | 514,280 |
| 2018-04-06 | 2018-04-03 | 6.403 | 76,497 | -3,517 | 0.00% | 489,812 |
| 2018-04-03 | 2018-03-28 | 6.301 | 80,014 | +3,517 | 0.00% | 504,141 |
| 2018-03-27 | 2018-03-23 | 5.971 | 76,497 | -3,517 | 0.00% | 456,752 |
| 2018-03-19 | 2018-03-15 | 5.778 | 80,014 | -17,585 | 0.00% | 462,281 |
| 2018-03-16 | 2018-03-14 | 5.857 | 97,599 | -7,034 | 0.00% | 571,649 |
| 2018-03-12 | 2018-03-08 | 5.778 | 104,633 | -26,379 | 0.01% | 604,518 |
| 2018-03-09 | 2018-03-07 | 5.709 | 131,012 | +5,276 | 0.01% | 747,983 |
| 2018-03-08 | 2018-03-06 | 5.755 | 125,736 | +7,914 | 0.01% | 723,580 |
| 2018-03-05 | 2018-03-01 | 4.993 | 117,822 | -4,397 | 0.01% | 588,258 |
| 2018-03-02 | 2018-02-28 | 4.959 | 122,219 | -879 | 0.01% | 606,041 |
| 2018-02-09 | 2018-02-07 | 4.379 | 123,098 | -8,793 | 0.01% | 539,000 |
| 2018-02-08 | 2018-02-06 | 4.333 | 131,891 | -10,551 | 0.01% | 571,501 |
| 2018-01-24 | 2018-01-22 | 5.095 | 142,442 | -4,396 | 0.01% | 725,760 |
| 2018-01-22 | 2018-01-18 | 4.993 | 146,838 | -2,638 | 0.01% | 733,128 |
| 2018-01-18 | 2018-01-16 | 4.925 | 149,476 | -3,517 | 0.01% | 736,099 |
| 2018-01-11 | 2018-01-09 | 4.822 | 152,993 | -1,759 | 0.01% | 737,758 |
| 2018-01-10 | 2018-01-08 | 4.959 | 154,752 | -879 | 0.01% | 767,360 |
| 2018-01-05 | 2018-01-03 | 4.902 | 155,631 | -1,759 | 0.01% | 762,869 |
| 2017-12-21 | 2017-12-19 | 4.470 | 157,390 | +1,759 | 0.01% | 703,471 |
| 2017-12-08 | 2017-12-06 | 4.617 | 155,631 | +879 | 0.01% | 718,619 |
| 2017-12-07 | 2017-12-05 | 4.617 | 154,752 | +1,759 | 0.01% | 714,560 |
| 2017-11-27 | 2017-11-23 | 4.743 | 152,993 | +4,396 | 0.01% | 725,578 |
| 2017-11-20 | 2017-11-16 | 4.856 | 148,597 | -3,517 | 0.01% | 721,630 |
| 2017-11-10 | 2017-11-08 | 4.993 | 152,114 | +4,396 | 0.01% | 759,470 |
| 2017-11-09 | 2017-11-07 | 5.038 | 147,718 | +7,034 | 0.01% | 744,241 |
| 2017-11-03 | 2017-11-01 | 5.118 | 140,684 | +8,793 | 0.01% | 720,002 |
| 2017-11-02 | 2017-10-31 | 5.152 | 131,891 | +4,397 | 0.01% | 679,501 |
| 2017-10-26 | 2017-10-24 | 5.197 | 127,494 | +8,792 | 0.01% | 662,648 |
| 2017-10-24 | 2017-10-20 | 5.288 | 118,702 | -8,792 | 0.01% | 627,751 |
| 2017-10-23 | 2017-10-19 | 5.163 | 127,494 | +8,792 | 0.01% | 658,298 |
| 2017-10-18 | 2017-10-16 | 5.493 | 118,702 | -2,638 | 0.01% | 652,051 |
| 2017-10-11 | 2017-10-09 | 5.482 | 121,340 | -1,758 | 0.01% | 665,162 |
| 2017-10-10 | 2017-10-06 | 5.402 | 123,098 | -10,551 | 0.01% | 664,999 |
| 2017-10-04 | 2017-09-29 | 5.368 | 133,649 | +3,517 | 0.01% | 717,438 |
| 2017-10-03 | 2017-09-28 | 5.391 | 130,132 | -7,034 | 0.01% | 701,518 |
| 2017-09-28 | 2017-09-26 | 5.368 | 137,166 | -4,397 | 0.01% | 736,318 |
| 2017-09-26 | 2017-09-22 | 5.334 | 141,563 | -11,430 | 0.01% | 755,091 |
| 2017-09-25 | 2017-09-21 | 5.300 | 152,993 | +6,155 | 0.01% | 810,838 |
| 2017-09-19 | 2017-09-15 | 5.141 | 146,838 | +5,275 | 0.01% | 754,838 |
| 2017-09-18 | 2017-09-14 | 5.152 | 141,563 | +8,793 | 0.01% | 729,331 |
| 2017-09-12 | 2017-09-08 | 5.232 | 132,770 | -8,793 | 0.01% | 694,599 |
| 2017-09-08 | 2017-09-06 | 5.141 | 141,563 | +8,793 | 0.01% | 727,721 |
| 2017-09-07 | 2017-09-05 | 5.175 | 132,770 | -15,827 | 0.01% | 687,050 |
| 2017-09-05 | 2017-09-01 | 5.277 | 148,597 | +15,827 | 0.01% | 784,160 |
| 2017-08-24 | 2017-08-21 | 5.186 | 132,770 | -4,396 | 0.01% | 688,560 |
| 2017-08-22 | 2017-08-18 | 5.209 | 137,166 | +879 | 0.01% | 714,478 |
| 2017-08-21 | 2017-08-17 | 5.254 | 136,287 | -7,914 | 0.01% | 716,099 |
| 2017-08-18 | 2017-08-16 | 5.232 | 144,201 | +13,189 | 0.01% | 754,402 |
| 2017-08-16 | 2017-08-14 | 5.368 | 131,012 | -8,792 | 0.01% | 703,282 |
| 2017-08-09 | 2017-08-07 | 5.641 | 139,804 | -1,759 | 0.01% | 788,638 |
| 2017-08-08 | 2017-08-04 | 5.687 | 141,563 | -12,310 | 0.01% | 805,001 |
| 2017-08-07 | 2017-08-03 | 5.311 | 153,873 | +1,759 | 0.01% | 817,252 |
| 2017-07-27 | 2017-07-25 | 5.470 | 152,114 | -15,827 | 0.01% | 832,130 |
| 2017-07-26 | 2017-07-24 | 5.402 | 167,941 | +8,793 | 0.01% | 907,250 |
| 2017-07-25 | 2017-07-21 | 5.425 | 159,148 | -35,171 | 0.01% | 863,369 |
| 2017-07-24 | 2017-07-20 | 5.368 | 194,319 | +4,396 | 0.01% | 1,043,119 |
| 2017-07-21 | 2017-07-19 | 5.470 | 189,923 | +17,586 | 0.01% | 1,038,961 |
| 2017-07-20 | 2017-07-18 | 5.288 | 172,337 | +10,551 | 0.01% | 911,398 |
| 2017-07-17 | 2017-07-13 | 5.379 | 161,786 | -879 | 0.01% | 870,320 |
| 2017-07-14 | 2017-07-12 | 5.414 | 162,665 | +7,034 | 0.01% | 880,598 |
| 2017-07-13 | 2017-07-11 | 5.379 | 155,631 | -3,517 | 0.01% | 837,209 |
| 2017-07-12 | 2017-07-10 | 5.436 | 159,148 | -12,310 | 0.01% | 865,179 |
| 2017-07-10 | 2017-07-06 | 5.209 | 171,458 | +13,189 | 0.01% | 893,100 |
| 2017-07-05 | 2017-07-03 | 5.175 | 158,269 | -17,585 | 0.01% | 819,000 |
| 2017-06-23 | 2017-06-21 | 5.334 | 175,854 | +24,619 | 0.01% | 937,998 |
| 2017-06-21 | 2017-06-19 | 5.357 | 151,235 | +2,638 | 0.01% | 810,121 |
| 2017-06-20 | 2017-06-16 | 5.254 | 148,597 | +6,155 | 0.01% | 780,780 |
| 2017-06-16 | 2017-06-14 | 5.232 | 142,442 | +1,758 | 0.01% | 745,200 |
| 2017-06-07 | 2017-06-05 | 5.470 | 140,684 | +8,793 | 0.01% | 769,602 |
| 2017-06-02 | 2017-05-31 | 5.448 | 131,891 | +1,759 | 0.01% | 718,501 |
| 2017-06-01 | 2017-05-29 | 5.550 | 130,132 | -6,155 | 0.01% | 722,238 |
| 2017-05-31 | 2017-05-26 | 5.596 | 136,287 | +14,068 | 0.01% | 762,599 |
| 2017-05-26 | 2017-05-24 | 5.539 | 122,219 | -8,793 | 0.01% | 676,931 |
| 2017-05-25 | 2017-05-23 | 5.561 | 131,012 | +2,638 | 0.01% | 728,612 |
| 2017-05-22 | 2017-05-18 | 5.815 | 128,374 | +573 | 0.01% | 746,473 |
| 2017-05-15 | 2017-05-11 | 5.861 | 127,801 | +3,502 | 0.01% | 748,981 |
| 2017-05-12 | 2017-05-10 | 5.895 | 124,299 | +8,753 | 0.01% | 732,717 |
| 2017-05-09 | 2017-05-05 | 5.906 | 115,546 | +10,504 | 0.01% | 682,440 |
| 2017-05-05 | 2017-05-02 | 5.872 | 105,042 | +2,626 | 0.01% | 616,801 |
| 2017-05-04 | 2017-04-28 | 5.929 | 102,416 | +3,502 | 0.00% | 607,232 |
| 2017-05-02 | 2017-04-27 | 5.963 | 98,914 | +2,626 | 0.00% | 589,858 |
| 2017-04-21 | 2017-04-19 | 6.055 | 96,288 | +4,376 | 0.00% | 582,998 |
| 2017-04-20 | 2017-04-18 | 6.112 | 91,912 | -48,144 | 0.00% | 561,753 |
| 2017-04-19 | 2017-04-13 | 6.340 | 140,056 | -39,390 | 0.01% | 888,002 |
| 2017-04-13 | 2017-04-11 | 6.466 | 179,446 | +43,767 | 0.01% | 1,160,298 |
| 2017-04-12 | 2017-04-10 | 6.306 | 135,679 | +13,130 | 0.01% | 855,600 |
| 2017-04-11 | 2017-04-07 | 6.272 | 122,549 | +5,252 | 0.01% | 768,602 |
| 2017-04-10 | 2017-04-06 | 6.226 | 117,297 | +8,754 | 0.01% | 730,302 |
| 2017-04-07 | 2017-04-05 | 6.249 | 108,543 | +17,507 | 0.01% | 678,279 |
| 2017-04-06 | 2017-04-03 | 6.089 | 91,036 | +12,255 | 0.00% | 554,319 |
| 2017-03-20 | 2017-03-16 | 6.340 | 78,781 | -1,751 | 0.00% | 499,498 |
| 2017-03-16 | 2017-03-14 | 6.340 | 80,532 | -9,629 | 0.00% | 510,600 |
| 2017-03-15 | 2017-03-13 | 6.295 | 90,161 | +9,629 | 0.00% | 567,531 |
| 2017-03-13 | 2017-03-09 | 6.386 | 80,532 | +8,753 | 0.00% | 514,280 |
| 2017-03-01 | 2017-02-27 | 6.455 | 71,779 | +7,879 | 0.00% | 463,303 |
| 2017-02-16 | 2017-02-14 | 6.683 | 63,900 | -8,754 | 0.00% | 427,047 |
| 2017-02-14 | 2017-02-10 | 6.615 | 72,654 | -3,501 | 0.00% | 480,571 |
| 2017-02-07 | 2017-02-03 | 6.535 | 76,155 | +8,753 | 0.00% | 497,638 |
| 2017-01-17 | 2017-01-13 | 6.489 | 67,402 | -8,753 | 0.00% | 437,361 |
| 2017-01-13 | 2017-01-11 | 6.340 | 76,155 | -8,754 | 0.00% | 482,848 |
| 2016-12-19 | 2016-12-15 | 5.895 | 84,909 | +3,502 | 0.00% | 500,521 |
| 2016-12-13 | 2016-12-09 | 6.066 | 81,407 | +875 | 0.00% | 493,828 |
| 2016-11-25 | 2016-11-23 | 6.226 | 80,532 | -8,754 | 0.00% | 501,400 |
| 2016-11-24 | 2016-11-22 | 6.226 | 89,286 | +8,754 | 0.00% | 555,903 |
| 2016-11-22 | 2016-11-18 | 6.112 | 80,532 | -4,377 | 0.00% | 492,200 |
| 2016-11-17 | 2016-11-15 | 5.998 | 84,909 | +4,377 | 0.00% | 509,251 |
| 2016-11-10 | 2016-11-08 | 6.055 | 80,532 | -18,382 | 0.00% | 487,600 |
| 2016-11-09 | 2016-11-07 | 6.009 | 98,914 | +13,130 | 0.00% | 594,378 |
| 2016-11-04 | 2016-11-02 | 5.815 | 85,784 | +4,377 | 0.00% | 498,819 |
| 2016-11-03 | 2016-11-01 | 5.986 | 81,407 | -1,751 | 0.00% | 487,318 |
| 2016-11-01 | 2016-10-28 | 6.043 | 83,158 | -875 | 0.00% | 502,550 |
| 2016-10-26 | 2016-10-24 | 6.089 | 84,033 | -15,757 | 0.00% | 511,677 |
| 2016-10-25 | 2016-10-20 | 6.112 | 99,790 | +17,507 | 0.00% | 609,902 |
| 2016-10-24 | 2016-10-19 | 6.066 | 82,283 | -10,504 | 0.00% | 499,142 |
| 2016-10-20 | 2016-10-18 | 6.100 | 92,787 | +10,504 | 0.00% | 566,041 |
| 2016-10-11 | 2016-10-06 | 6.306 | 82,283 | -8,753 | 0.00% | 518,882 |
| 2016-10-07 | 2016-10-05 | 6.169 | 91,036 | +8,753 | 0.00% | 561,599 |
| 2016-10-05 | 2016-10-03 | 6.009 | 82,283 | -875 | 0.00% | 494,442 |
| 2016-09-27 | 2016-09-23 | 6.180 | 83,158 | -875 | 0.00% | 513,950 |
| 2016-09-22 | 2016-09-20 | 6.203 | 84,033 | +7,002 | 0.00% | 521,277 |
| 2016-09-21 | 2016-09-19 | 6.397 | 77,031 | -4,376 | 0.00% | 492,802 |
| 2016-09-14 | 2016-09-12 | 6.386 | 81,407 | -10,505 | 0.00% | 519,868 |
| 2016-09-13 | 2016-09-09 | 6.660 | 91,912 | -875 | 0.00% | 612,153 |
| 2016-09-09 | 2016-09-07 | 6.660 | 92,787 | +3,501 | 0.00% | 617,981 |
| 2016-09-08 | 2016-09-06 | 6.672 | 89,286 | -875 | 0.00% | 595,683 |
| 2016-09-05 | 2016-09-01 | 6.409 | 90,161 | +8,754 | 0.00% | 577,831 |
| 2016-08-29 | 2016-08-25 | 6.409 | 81,407 | +5,252 | 0.00% | 521,728 |
| 2016-08-18 | 2016-08-16 | 6.740 | 76,155 | -78,782 | 0.00% | 513,298 |
| 2016-08-15 | 2016-08-11 | 6.786 | 154,937 | +1,751 | 0.01% | 1,051,382 |
| 2016-08-12 | 2016-08-10 | 6.832 | 153,186 | +77,031 | 0.01% | 1,046,500 |
| 2016-08-03 | 2016-07-29 | 6.489 | 76,155 | -8,754 | 0.00% | 494,158 |
| 2016-07-28 | 2016-07-26 | 6.603 | 84,909 | -4,377 | 0.00% | 560,661 |
| 2016-07-27 | 2016-07-25 | 6.466 | 89,286 | +4,377 | 0.00% | 577,323 |
| 2016-07-19 | 2016-07-15 | 6.637 | 84,909 | -17,507 | 0.00% | 563,571 |
| 2016-07-12 | 2016-07-08 | 6.352 | 102,416 | -1,750 | 0.00% | 650,522 |
| 2016-07-07 | 2016-07-05 | 6.238 | 104,166 | +28,011 | 0.01% | 649,737 |
| 2016-06-28 | 2016-06-24 | 5.872 | 76,155 | -1,751 | 0.00% | 447,178 |
| 2016-06-16 | 2016-06-14 | 5.887 | 77,906 | +355 | 0.00% | 458,658 |
| 2016-05-27 | 2016-05-25 | 6.232 | 77,551 | -4,357 | 0.00% | 483,268 |
| 2016-05-20 | 2016-05-18 | 5.956 | 81,908 | -17,427 | 0.00% | 487,859 |
| 2016-05-19 | 2016-05-17 | 5.945 | 99,335 | +8,713 | 0.00% | 590,517 |
| 2016-05-12 | 2016-05-10 | 6.002 | 90,622 | -12,199 | 0.00% | 543,921 |
| 2016-05-10 | 2016-05-06 | 6.037 | 102,821 | +8,714 | 0.01% | 620,681 |
| 2016-05-09 | 2016-05-05 | 6.220 | 94,107 | +3,485 | 0.00% | 585,358 |
| 2016-05-05 | 2016-05-03 | 6.059 | 90,622 | +4,357 | 0.00% | 549,121 |
| 2016-04-29 | 2016-04-27 | 6.266 | 86,265 | -8,714 | 0.00% | 540,540 |
| 2016-04-28 | 2016-04-26 | 6.381 | 94,979 | +8,714 | 0.00% | 606,042 |
| 2016-04-26 | 2016-04-22 | 6.737 | 86,265 | +8,714 | 0.00% | 581,130 |
| 2016-04-08 | 2016-04-06 | 6.587 | 77,551 | -2,614 | 0.00% | 510,858 |
| 2016-04-01 | 2016-03-30 | 6.541 | 80,165 | -17,428 | 0.00% | 524,397 |
| 2016-03-31 | 2016-03-29 | 6.415 | 97,593 | +17,428 | 0.00% | 626,082 |
| 2016-03-30 | 2016-03-24 | 6.427 | 80,165 | -8,714 | 0.00% | 515,197 |
| 2016-03-29 | 2016-03-23 | 6.519 | 88,879 | +8,714 | 0.00% | 579,359 |
| 2016-03-24 | 2016-03-22 | 6.702 | 80,165 | -8,714 | 0.00% | 537,277 |
| 2016-03-22 | 2016-03-18 | 6.381 | 88,879 | -17,427 | 0.00% | 567,119 |
| 2016-03-18 | 2016-03-16 | 6.025 | 106,306 | +26,141 | 0.01% | 640,498 |
| 2016-03-15 | 2016-03-11 | 6.300 | 80,165 | -17,428 | 0.00% | 505,077 |
| 2016-03-11 | 2016-03-09 | 6.266 | 97,593 | +17,428 | 0.00% | 611,522 |
| 2016-03-10 | 2016-03-08 | 6.427 | 80,165 | -17,428 | 0.00% | 515,197 |
| 2016-03-08 | 2016-03-04 | 6.622 | 97,593 | -7,842 | 0.00% | 646,242 |
| 2016-03-03 | 2016-03-01 | 6.438 | 105,435 | -17,427 | 0.01% | 678,810 |
| 2016-03-02 | 2016-02-29 | 6.094 | 122,862 | +25,269 | 0.01% | 748,708 |
| 2016-03-01 | 2016-02-26 | 6.358 | 97,593 | -8,713 | 0.00% | 620,482 |
| 2016-02-29 | 2016-02-25 | 6.197 | 106,306 | +26,141 | 0.01% | 658,798 |
| 2016-02-18 | 2016-02-16 | 6.335 | 80,165 | -7,843 | 0.00% | 507,837 |
| 2016-02-17 | 2016-02-15 | 5.968 | 88,008 | -17,427 | 0.00% | 525,202 |
| 2016-02-16 | 2016-02-12 | 5.520 | 105,435 | +25,270 | 0.01% | 582,010 |
| 2016-01-19 | 2016-01-15 | 5.979 | 80,165 | -8,714 | 0.00% | 479,317 |
| 2016-01-18 | 2016-01-14 | 6.128 | 88,879 | +8,714 | 0.00% | 544,679 |
| 2015-12-16 | 2015-12-14 | 6.955 | 80,165 | -43,569 | 0.00% | 557,517 |
| 2015-12-15 | 2015-12-11 | 6.737 | 123,734 | -47,053 | 0.01% | 833,542 |
| 2015-12-11 | 2015-12-09 | 7.184 | 170,787 | +871 | 0.01% | 1,226,958 |
| 2015-12-01 | 2015-11-27 | 7.655 | 169,916 | -15,684 | 0.01% | 1,300,651 |
| 2015-11-27 | 2015-11-25 | 7.746 | 185,600 | +9,585 | 0.01% | 1,437,746 |
| 2015-11-26 | 2015-11-24 | 7.792 | 176,015 | +3,485 | 0.01% | 1,371,576 |
| 2015-11-25 | 2015-11-23 | 7.873 | 172,530 | -3,485 | 0.01% | 1,358,280 |
| 2015-11-24 | 2015-11-20 | 7.769 | 176,015 | -4,357 | 0.01% | 1,367,536 |
| 2015-11-23 | 2015-11-19 | 7.425 | 180,372 | -4,357 | 0.01% | 1,339,288 |
| 2015-11-17 | 2015-11-13 | 7.299 | 184,729 | +5,228 | 0.01% | 1,348,319 |
| 2015-11-16 | 2015-11-12 | 7.471 | 179,501 | -5,228 | 0.01% | 1,341,061 |
| 2015-11-13 | 2015-11-11 | 7.437 | 184,729 | +3,485 | 0.01% | 1,373,759 |
| 2015-11-12 | 2015-11-10 | 7.345 | 181,244 | +872 | 0.01% | 1,331,203 |
| 2015-11-11 | 2015-11-09 | 7.563 | 180,372 | -8,714 | 0.01% | 1,364,128 |
| 2015-11-10 | 2015-11-06 | 7.356 | 189,086 | +1,743 | 0.01% | 1,390,971 |
| 2015-10-27 | 2015-10-23 | 7.551 | 187,343 | +1,743 | 0.01% | 1,414,699 |
| 2015-10-23 | 2015-10-20 | 7.563 | 185,600 | -2,615 | 0.01% | 1,403,666 |
| 2015-10-14 | 2015-10-12 | 7.712 | 188,215 | -459,208 | 0.01% | 1,451,523 |
| 2015-10-13 | 2015-10-09 | 7.609 | 647,423 | -1,743 | 0.03% | 4,926,088 |
| 2015-10-12 | 2015-10-08 | 7.402 | 649,166 | +8,714 | 0.03% | 4,805,250 |
| 2015-10-09 | 2015-10-07 | 7.528 | 640,452 | -6,971 | 0.03% | 4,821,598 |
| 2015-10-08 | 2015-10-06 | 7.219 | 647,423 | +6,099 | 0.03% | 4,673,468 |
| 2015-10-07 | 2015-10-05 | 7.333 | 641,324 | -174,272 | 0.03% | 4,703,042 |
| 2015-10-06 | 2015-10-02 | 7.391 | 815,596 | +638,709 | 0.04% | 6,027,837 |
| 2015-10-02 | 2015-09-29 | 6.186 | 176,887 | -156,845 | 0.01% | 1,094,171 |
| 2015-09-30 | 2015-09-25 | 6.541 | 333,732 | +156,845 | 0.02% | 2,183,098 |
| 2015-09-29 | 2015-09-24 | 6.404 | 176,887 | -240,496 | 0.01% | 1,132,741 |
| 2015-09-25 | 2015-09-23 | 6.312 | 417,383 | +240,496 | 0.02% | 2,634,499 |
| 2015-09-22 | 2015-09-18 | 6.679 | 176,887 | -5,228 | 0.01% | 1,181,461 |
| 2015-09-21 | 2015-09-17 | 6.381 | 182,115 | -1,743 | 0.01% | 1,162,040 |
| 2015-09-18 | 2015-09-16 | 6.151 | 183,858 | -871 | 0.01% | 1,130,962 |
| 2015-09-17 | 2015-09-15 | 5.818 | 184,729 | -40,083 | 0.01% | 1,074,839 |
| 2015-09-16 | 2015-09-14 | 6.128 | 224,812 | +872 | 0.01% | 1,377,721 |
| 2015-09-15 | 2015-09-11 | 6.128 | 223,940 | +4,356 | 0.01% | 1,372,377 |
| 2015-09-11 | 2015-09-09 | 6.300 | 219,584 | +38,340 | 0.01% | 1,383,482 |
| 2015-09-10 | 2015-09-08 | 6.128 | 181,244 | +3,486 | 0.01% | 1,110,722 |
| 2015-09-09 | 2015-09-07 | 5.669 | 177,758 | -1,743 | 0.01% | 1,007,759 |
| 2015-09-08 | 2015-09-04 | 5.704 | 179,501 | +1,743 | 0.01% | 1,023,820 |
| 2015-09-07 | 2015-09-02 | 5.704 | 177,758 | +18,298 | 0.01% | 1,013,879 |
| 2015-09-04 | 2015-09-01 | 5.830 | 159,460 | +2,615 | 0.01% | 929,643 |
| 2015-09-02 | 2015-08-31 | 6.186 | 156,845 | +35,725 | 0.01% | 970,197 |
| 2015-09-01 | 2015-08-28 | 6.576 | 121,120 | -498,420 | 0.01% | 796,473 |
| 2015-08-31 | 2015-08-27 | 6.381 | 619,540 | +239,625 | 0.03% | 3,953,163 |
| 2015-08-28 | 2015-08-26 | 5.761 | 379,915 | +263,152 | 0.02% | 2,188,722 |
| 2015-08-27 | 2015-08-25 | 5.864 | 116,763 | +32,241 | 0.01% | 684,742 |
| 2015-08-26 | 2015-08-24 | 5.612 | 84,522 | +1,742 | 0.00% | 474,328 |
| 2015-08-25 | 2015-08-21 | 6.404 | 82,780 | +3,486 | 0.00% | 530,103 |
| 2015-08-24 | 2015-08-20 | 6.955 | 79,294 | +8,714 | 0.00% | 551,459 |
| 2015-08-21 | 2015-08-19 | 7.460 | 70,580 | -2,615 | 0.00% | 526,497 |
| 2015-08-19 | 2015-08-17 | 8.114 | 73,195 | +872 | 0.00% | 593,884 |
| 2015-08-17 | 2015-08-13 | 8.091 | 72,323 | -4,357 | 0.00% | 585,148 |
| 2015-08-14 | 2015-08-12 | 7.919 | 76,680 | -3,485 | 0.00% | 607,200 |
| 2015-08-13 | 2015-08-11 | 7.678 | 80,165 | +2,614 | 0.00% | 615,476 |
| 2015-08-12 | 2015-08-10 | 8.045 | 77,551 | -3,486 | 0.00% | 623,887 |
| 2015-08-11 | 2015-08-07 | 7.448 | 81,037 | -4,357 | 0.00% | 603,571 |
| 2015-08-10 | 2015-08-06 | 7.242 | 85,394 | +1,743 | 0.00% | 618,383 |
| 2015-08-07 | 2015-08-05 | 7.299 | 83,651 | -3,485 | 0.00% | 610,561 |
| 2015-08-06 | 2015-08-04 | 7.264 | 87,136 | +3,485 | 0.00% | 632,997 |
| 2015-08-04 | 2015-07-31 | 7.460 | 83,651 | +3,486 | 0.00% | 624,001 |
| 2015-08-03 | 2015-07-30 | 7.712 | 80,165 | -3,486 | 0.00% | 618,236 |
| 2015-07-30 | 2015-07-28 | 7.138 | 83,651 | +10,456 | 0.00% | 597,121 |
| 2015-07-29 | 2015-07-27 | 7.069 | 73,195 | -62,738 | 0.00% | 517,443 |
| 2015-07-28 | 2015-07-24 | 8.022 | 135,933 | -3,485 | 0.01% | 1,090,442 |
| 2015-07-27 | 2015-07-23 | 8.228 | 139,418 | +3,485 | 0.01% | 1,147,198 |
| 2015-07-24 | 2015-07-22 | 8.010 | 135,933 | +87,137 | 0.01% | 1,088,882 |
| 2015-07-23 | 2015-07-21 | 8.125 | 48,796 | -3,486 | 0.00% | 396,477 |
| 2015-07-22 | 2015-07-20 | 8.183 | 52,282 | +3,486 | 0.00% | 427,801 |
| 2015-07-21 | 2015-07-17 | 7.987 | 48,796 | -3,486 | 0.00% | 389,757 |
| 2015-07-17 | 2015-07-15 | 7.242 | 52,282 | +3,486 | 0.00% | 378,601 |
| 2015-07-15 | 2015-07-13 | 8.148 | 48,796 | -3,486 | 0.00% | 397,597 |
| 2015-07-14 | 2015-07-10 | 7.999 | 52,282 | +6,971 | 0.00% | 418,201 |
| 2015-07-13 | 2015-07-09 | 6.886 | 45,311 | +6,971 | 0.00% | 312,001 |
| 2015-07-07 | 2015-07-03 | 7.219 | 38,340 | +3,485 | 0.00% | 276,760 |
| 2015-07-02 | 2015-06-29 | 8.825 | 34,855 | -10,456 | 0.00% | 307,604 |
| 2015-06-29 | 2015-06-25 | 9.973 | 45,311 | +10,456 | 0.00% | 451,881 |
| 2015-06-18 | 2015-06-16 | 9.669 | 34,855 | +104 | 0.00% | 337,003 |
| 2015-06-15 | 2015-06-11 | 9.795 | 34,751 | -17,376 | 0.00% | 340,398 |
| 2015-06-12 | 2015-06-10 | 9.772 | 52,127 | -6,950 | 0.00% | 509,401 |
| 2015-06-08 | 2015-06-04 | 10.820 | 59,077 | +10,425 | 0.00% | 639,199 |
| 2015-06-01 | 2015-05-28 | 11.223 | 48,652 | +17,376 | 0.00% | 546,003 |
| 2015-05-29 | 2015-05-27 | 11.695 | 31,276 | +10,425 | 0.00% | 365,759 |
| 2015-05-27 | 2015-05-22 | 10.923 | 20,851 | +6,951 | 0.00% | 227,763 |
| 2015-05-26 | 2015-05-21 | 11.061 | 13,900 | -3,476 | 0.00% | 153,755 |
| 2015-05-22 | 2015-05-20 | 10.889 | 17,376 | -10,425 | 0.00% | 189,204 |
| 2015-05-21 | 2015-05-19 | 9.853 | 27,801 | +6,950 | 0.00% | 273,920 |
| 2015-05-19 | 2015-05-15 | 9.703 | 20,851 | -13,900 | 0.00% | 202,323 |
| 2015-05-18 | 2015-05-14 | 9.485 | 34,751 | +13,900 | 0.00% | 329,598 |
| 2015-05-15 | 2015-05-13 | 9.565 | 20,851 | -3,475 | 0.00% | 199,442 |
| 2015-05-14 | 2015-05-12 | 9.795 | 24,326 | +3,475 | 0.00% | 238,281 |
| 2015-05-13 | 2015-05-11 | 9.818 | 20,851 | -3,475 | 0.00% | 204,723 |
| 2015-05-12 | 2015-05-08 | 9.485 | 24,326 | +3,475 | 0.00% | 230,721 |
| 2015-05-11 | 2015-05-07 | 9.036 | 20,851 | -3,475 | 0.00% | 188,402 |
| 2015-05-08 | 2015-05-06 | 9.577 | 24,326 | -3,475 | 0.00% | 232,961 |
| 2015-05-07 | 2015-05-05 | 10.233 | 27,801 | -284,960 | 0.00% | 284,480 |
| 2015-05-06 | 2015-05-04 | 10.417 | 312,761 | +201,557 | 0.02% | 3,257,999 |
| 2015-05-04 | 2015-04-29 | 10.290 | 111,204 | +90,353 | 0.01% | 1,144,321 |
| 2015-04-29 | 2015-04-27 | 10.590 | 20,851 | -6,950 | 0.00% | 220,803 |
| 2015-04-28 | 2015-04-24 | 10.198 | 27,801 | +3,475 | 0.00% | 283,520 |
| 2015-04-27 | 2015-04-23 | 10.060 | 24,326 | -10,425 | 0.00% | 244,721 |
| 2015-04-24 | 2015-04-22 | 10.210 | 34,751 | +17,375 | 0.00% | 354,798 |
| 2015-04-23 | 2015-04-21 | 8.921 | 17,376 | -3,475 | 0.00% | 155,003 |
| 2015-04-22 | 2015-04-20 | 8.172 | 20,851 | -6,950 | 0.00% | 170,402 |
| 2015-04-20 | 2015-04-16 | 8.828 | 27,801 | +3,475 | 0.00% | 245,440 |
| 2015-04-17 | 2015-04-15 | 8.334 | 24,326 | +3,475 | 0.00% | 202,721 |
| 2015-04-16 | 2015-04-14 | 8.218 | 20,851 | -3,475 | 0.00% | 171,362 |
| 2015-04-15 | 2015-04-13 | 8.851 | 24,326 | +6,950 | 0.00% | 215,321 |
| 2015-04-14 | 2015-04-10 | 8.345 | 17,376 | +3,476 | 0.00% | 145,003 |
| 2015-04-13 | 2015-04-09 | 8.310 | 13,900 | -323,187 | 0.00% | 115,516 |
| 2015-04-08 | 2015-04-01 | 6.711 | 337,087 | -3,475 | 0.02% | 2,262,040 |
| 2015-04-02 | 2015-03-31 | 6.411 | 340,562 | -6,950 | 0.02% | 2,183,440 |
| 2015-04-01 | 2015-03-30 | 6.158 | 347,512 | +3,475 | 0.02% | 2,139,998 |
| 2015-03-25 | 2015-03-23 | 5.571 | 344,037 | +3,475 | 0.02% | 1,916,639 |
| 2015-01-26 | 2015-01-22 | 5.974 | 340,562 | +3,475 | 0.02% | 2,034,480 |
| 2015-01-07 | 2015-01-05 | 6.043 | 337,087 | -6,950 | 0.02% | 2,037,000 |
| 2015-01-06 | 2015-01-02 | 6.193 | 344,037 | +3,475 | 0.02% | 2,130,479 |
| 2015-01-05 | 2014-12-31 | 5.513 | 340,562 | -10,425 | 0.02% | 1,877,680 |
| 2014-12-30 | 2014-12-24 | 5.583 | 350,987 | +10,425 | 0.02% | 1,959,398 |
| 2014-12-23 | 2014-12-19 | 5.583 | 340,562 | -6,950 | 0.02% | 1,901,200 |
| 2014-12-19 | 2014-12-17 | 5.675 | 347,512 | +6,950 | 0.02% | 1,971,998 |
| 2014-12-12 | 2014-12-10 | 6.296 | 340,562 | -3,475 | 0.02% | 2,144,240 |
| 2014-12-09 | 2014-12-05 | 6.515 | 344,037 | -3,475 | 0.02% | 2,241,359 |
| 2014-12-04 | 2014-12-02 | 6.008 | 347,512 | -13,901 | 0.02% | 2,087,998 |
| 2014-12-03 | 2014-12-01 | 5.974 | 361,413 | +13,901 | 0.02% | 2,159,041 |
| 2014-12-02 | 2014-11-28 | 6.296 | 347,512 | +6,950 | 0.02% | 2,187,998 |
| 2014-12-01 | 2014-11-27 | 6.538 | 340,562 | +3,475 | 0.02% | 2,226,560 |
| 2014-11-27 | 2014-11-25 | 6.584 | 337,087 | -6,950 | 0.02% | 2,219,360 |
| 2014-11-26 | 2014-11-24 | 6.411 | 344,037 | +6,950 | 0.02% | 2,205,719 |
| 2014-11-06 | 2014-11-04 | 7.010 | 337,087 | +3,475 | 0.02% | 2,362,920 |
| 2014-10-23 | 2014-10-21 | 6.676 | 333,612 | +323,187 | 0.02% | 2,227,201 |
| 2014-10-16 | 2014-10-14 | 6.849 | 10,425 | +3,475 | 0.00% | 71,397 |
| 2014-10-09 | 2014-10-07 | 6.906 | 6,950 | +3,475 | 0.00% | 47,998 |
| 2014-10-07 | 2014-10-03 | 6.595 | 3,475 | -17,376 | 0.00% | 22,919 |
| 2014-10-06 | 2014-09-30 | 6.388 | 20,851 | +17,376 | 0.00% | 133,202 |
| 2014-09-18 | 2014-09-16 | 5.801 | 3,475 | -125,105 | 0.00% | 20,159 |
| 2014-09-17 | 2014-09-15 | 6.043 | 128,580 | -10,425 | 0.01% | 777,003 |
| 2014-09-15 | 2014-09-11 | 6.204 | 139,005 | -86,878 | 0.01% | 862,400 |
| 2014-09-12 | 2014-09-10 | 6.089 | 225,883 | +3,475 | 0.01% | 1,375,400 |
| 2014-09-08 | 2014-09-04 | 6.031 | 222,408 | +6,950 | 0.01% | 1,341,441 |
| 2014-09-05 | 2014-09-03 | 5.836 | 215,458 | +66,028 | 0.01% | 1,257,362 |
| 2014-09-04 | 2014-09-02 | 5.652 | 149,430 | +45,176 | 0.01% | 844,518 |
| 2014-09-03 | 2014-09-01 | 5.444 | 104,254 | -27,801 | 0.01% | 567,602 |
| 2014-09-02 | 2014-08-29 | 5.318 | 132,055 | -10,425 | 0.01% | 702,242 |
| 2014-09-01 | 2014-08-28 | 5.203 | 142,480 | +10,425 | 0.01% | 741,280 |
| 2014-08-28 | 2014-08-26 | 5.421 | 132,055 | -6,950 | 0.01% | 715,922 |
| 2014-08-27 | 2014-08-25 | 5.525 | 139,005 | +10,425 | 0.01% | 768,000 |
| 2014-08-25 | 2014-08-21 | 5.502 | 128,580 | +6,951 | 0.01% | 707,442 |
| 2014-08-22 | 2014-08-20 | 5.583 | 121,629 | +38,226 | 0.01% | 678,998 |
| 2014-08-21 | 2014-08-19 | 5.629 | 83,403 | -3,475 | 0.00% | 469,440 |
| 2014-08-19 | 2014-08-15 | 5.548 | 86,878 | +6,950 | 0.00% | 482,000 |
| 2014-08-18 | 2014-08-14 | 5.652 | 79,928 | -3,475 | 0.00% | 451,721 |
| 2014-08-12 | 2014-08-08 | 5.467 | 83,403 | -3,475 | 0.00% | 456,000 |
| 2014-08-11 | 2014-08-07 | 5.283 | 86,878 | -6,950 | 0.00% | 459,000 |
| 2014-08-07 | 2014-08-05 | 5.306 | 93,828 | +3,475 | 0.00% | 497,878 |
| 2014-08-06 | 2014-08-04 | 5.134 | 90,353 | +3,475 | 0.00% | 463,839 |
| 2014-08-04 | 2014-07-31 | 5.191 | 86,878 | +3,475 | 0.00% | 451,000 |
| 2014-08-01 | 2014-07-30 | 5.272 | 83,403 | -17,376 | 0.00% | 439,680 |
| 2014-07-31 | 2014-07-29 | 5.042 | 100,779 | +3,476 | 0.00% | 508,082 |
| 2014-07-30 | 2014-07-28 | 5.030 | 97,303 | +6,950 | 0.00% | 489,438 |
| 2014-07-29 | 2014-07-25 | 5.042 | 90,353 | +3,475 | 0.00% | 455,519 |
| 2014-07-28 | 2014-07-24 | 5.088 | 86,878 | +3,475 | 0.00% | 442,000 |
| 2014-07-24 | 2014-07-22 | 5.099 | 83,403 | -6,950 | 0.00% | 425,280 |
| 2014-07-23 | 2014-07-21 | 5.065 | 90,353 | +6,950 | 0.00% | 457,599 |
| 2014-07-18 | 2014-07-16 | 5.180 | 83,403 | -6,950 | 0.00% | 432,000 |
| 2014-07-16 | 2014-07-14 | 5.214 | 90,353 | -6,950 | 0.00% | 471,119 |
| 2014-07-15 | 2014-07-11 | 5.042 | 97,303 | +6,950 | 0.00% | 490,558 |
| 2014-07-09 | 2014-07-07 | 5.168 | 90,353 | -6,950 | 0.00% | 466,959 |
| 2014-07-08 | 2014-07-04 | 5.053 | 97,303 | +3,475 | 0.00% | 491,678 |
| 2014-07-07 | 2014-07-03 | 5.099 | 93,828 | -24,326 | 0.00% | 478,438 |
| 2014-07-04 | 2014-07-02 | 5.180 | 118,154 | -24,326 | 0.01% | 611,999 |
| 2014-07-03 | 2014-06-30 | 5.042 | 142,480 | +24,326 | 0.01% | 718,320 |
| 2014-06-20 | 2014-06-18 | 4.869 | 118,154 | +66,027 | 0.01% | 575,279 |
| 2014-06-19 | 2014-06-17 | 5.048 | 52,127 | -3,475 | 0.00% | 263,122 |
| 2014-06-18 | 2014-06-16 | 5.048 | 55,602 | +321 | 0.00% | 280,663 |
| 2014-06-17 | 2014-06-13 | 4.990 | 55,281 | +20,731 | 0.00% | 275,842 |
| 2014-06-12 | 2014-06-10 | 5.048 | 34,550 | +6,910 | 0.00% | 174,398 |
| 2014-06-10 | 2014-06-06 | 4.990 | 27,640 | -3,455 | 0.00% | 137,919 |
| 2014-06-04 | 2014-05-30 | 4.851 | 31,095 | -27,641 | 0.00% | 150,838 |
| 2014-05-28 | 2014-05-26 | 4.978 | 58,736 | +27,641 | 0.00% | 292,402 |
| 2014-05-27 | 2014-05-23 | 4.862 | 31,095 | +13,820 | 0.00% | 151,198 |
| 2014-05-26 | 2014-05-22 | 4.978 | 17,275 | +3,455 | 0.00% | 85,999 |
| 2014-05-21 | 2014-05-19 | 5.106 | 13,820 | -17,275 | 0.00% | 70,559 |
| 2014-05-20 | 2014-05-16 | 5.140 | 31,095 | -3,455 | 0.00% | 159,838 |
| 2014-05-14 | 2014-05-12 | 4.862 | 34,550 | -3,455 | 0.00% | 167,998 |
| 2014-05-02 | 2014-04-29 | 4.932 | 38,005 | +10,365 | 0.00% | 187,438 |
| 2014-04-29 | 2014-04-25 | 5.198 | 27,640 | +3,455 | 0.00% | 143,679 |
| 2014-04-28 | 2014-04-24 | 5.349 | 24,185 | -20,730 | 0.00% | 129,359 |
| 2014-04-25 | 2014-04-23 | 5.163 | 44,915 | -3,455 | 0.00% | 231,918 |
| 2014-04-11 | 2014-04-09 | 4.955 | 48,370 | +3,455 | 0.00% | 239,678 |
| 2014-04-09 | 2014-04-07 | 4.805 | 44,915 | -13,821 | 0.00% | 215,798 |
| 2014-04-07 | 2014-04-03 | 5.071 | 58,736 | +20,731 | 0.00% | 297,842 |
| 2014-04-04 | 2014-04-02 | 5.036 | 38,005 | -6,910 | 0.00% | 191,398 |
| 2014-04-03 | 2014-04-01 | 5.025 | 44,915 | +3,455 | 0.00% | 225,678 |
| 2014-04-02 | 2014-03-31 | 5.001 | 41,460 | +6,910 | 0.00% | 207,358 |
| 2014-03-27 | 2014-03-25 | 5.279 | 34,550 | +13,820 | 0.00% | 182,398 |
| 2014-03-26 | 2014-03-24 | 5.441 | 20,730 | -3,455 | 0.00% | 112,799 |
| 2014-03-25 | 2014-03-21 | 5.268 | 24,185 | +6,910 | 0.00% | 127,399 |
| 2014-03-24 | 2014-03-20 | 5.488 | 17,275 | +6,910 | 0.00% | 94,799 |
| 2014-03-21 | 2014-03-19 | 5.580 | 10,365 | +3,455 | 0.00% | 57,839 |
| 2014-03-20 | 2014-03-18 | 5.673 | 6,910 | -3,455 | 0.00% | 39,200 |
| 2014-03-19 | 2014-03-17 | 5.615 | 10,365 | +6,910 | 0.00% | 58,199 |
| 2014-03-12 | 2014-03-10 | 5.708 | 3,455 | -214,212 | 0.00% | 19,720 |
| 2014-03-11 | 2014-03-07 | 5.893 | 217,667 | -290,223 | 0.01% | 1,282,679 |
| 2014-03-10 | 2014-03-06 | 5.800 | 507,890 | +473,340 | 0.02% | 2,945,879 |
| 2014-03-07 | 2014-03-05 | 5.337 | 34,550 | +13,820 | 0.00% | 184,398 |
| 2014-03-05 | 2014-03-03 | 5.499 | 20,730 | +3,455 | 0.00% | 113,999 |
| 2014-02-27 | 2014-02-25 | 5.476 | 17,275 | -24,185 | 0.00% | 94,599 |
| 2014-02-19 | 2014-02-17 | 5.580 | 41,460 | +10,365 | 0.00% | 231,358 |
| 2014-02-18 | 2014-02-14 | 5.569 | 31,095 | +6,910 | 0.00% | 173,158 |
| 2014-01-28 | 2014-01-24 | 5.233 | 24,185 | +10,365 | 0.00% | 126,559 |
| 2014-01-27 | 2014-01-23 | 5.349 | 13,820 | -10,365 | 0.00% | 73,919 |
| 2014-01-24 | 2014-01-22 | 5.221 | 24,185 | +10,365 | 0.00% | 126,279 |
| 2014-01-21 | 2014-01-17 | 5.372 | 13,820 | +10,365 | 0.00% | 74,239 |
| 2014-01-17 | 2014-01-15 | 5.464 | 3,455 | -6,910 | 0.00% | 18,880 |
| 2014-01-14 | 2014-01-10 | 5.383 | 10,365 | +6,910 | 0.00% | 55,799 |
| 2014-01-13 | 2014-01-09 | 5.499 | 3,455 | -10,365 | 0.00% | 19,000 |
| 2014-01-10 | 2014-01-08 | 5.476 | 13,820 | -17,275 | 0.00% | 75,679 |
| 2014-01-09 | 2014-01-07 | 5.383 | 31,095 | +10,365 | 0.00% | 167,398 |
| 2013-12-27 | 2013-12-20 | 4.944 | 20,730 | -3,455 | 0.00% | 102,479 |
| 2013-12-20 | 2013-12-18 | 5.048 | 24,185 | -3,455 | 0.00% | 122,079 |
| 2013-12-19 | 2013-12-17 | 5.106 | 27,640 | -6,910 | 0.00% | 141,119 |
| 2013-12-16 | 2013-12-12 | 5.129 | 34,550 | +10,365 | 0.00% | 177,198 |
| 2013-12-12 | 2013-12-10 | 5.279 | 24,185 | -3,455 | 0.00% | 127,679 |
| 2013-12-11 | 2013-12-09 | 5.430 | 27,640 | +3,455 | 0.00% | 150,078 |
| 2013-12-10 | 2013-12-06 | 5.372 | 24,185 | -3,455 | 0.00% | 129,919 |
| 2013-11-29 | 2013-11-27 | 5.163 | 27,640 | -3,455 | 0.00% | 142,719 |
| 2013-11-26 | 2013-11-22 | 5.036 | 31,095 | +6,910 | 0.00% | 156,598 |
| 2013-11-22 | 2013-11-20 | 5.152 | 24,185 | +10,365 | 0.00% | 124,599 |
| 2013-11-20 | 2013-11-18 | 4.955 | 13,820 | +6,910 | 0.00% | 68,479 |
| 2013-10-29 | 2013-10-25 | 4.249 | 6,910 | +3,455 | 0.00% | 29,360 |
| 2013-09-19 | 2013-09-17 | 4.839 | 3,455 | -3,455 | 0.00% | 16,720 |
| 2013-09-11 | 2013-09-09 | 4.805 | 6,910 | +3,455 | 0.00% | 33,200 |
| 2013-08-22 | 2013-08-20 | 4.805 | 3,455 | +3,455 | 0.00% | 16,600 |
| 2013-07-30 | 2013-07-26 | 4.967 | 0 | -6,910 | ||
| 2013-07-25 | 2013-07-23 | 4.967 | 6,910 | -3,455 | 0.00% | 34,320 |
| 2013-07-23 | 2013-07-19 | 4.851 | 10,365 | -6,910 | 0.00% | 50,279 |
| 2013-07-10 | 2013-07-08 | 4.492 | 17,275 | +6,910 | 0.00% | 77,599 |
| 2013-06-24 | 2013-06-20 | 4.538 | 10,365 | -13,820 | 0.00% | 47,040 |
| 2013-06-20 | 2013-06-18 | 4.811 | 24,185 | -10,365 | 0.00% | 116,348 |
| 2013-06-19 | 2013-06-17 | 4.368 | 34,550 | +210 | 0.00% | 150,918 |
| 2013-06-14 | 2013-06-11 | 4.356 | 34,340 | +10,302 | 0.00% | 149,601 |
| 2013-05-29 | 2013-05-27 | 4.787 | 24,038 | -24,038 | 0.00% | 115,081 |
| 2013-05-24 | 2013-05-22 | 4.857 | 48,076 | -17,170 | 0.00% | 233,521 |
| 2013-05-23 | 2013-05-21 | 4.834 | 65,246 | +3,434 | 0.00% | 315,402 |
| 2013-05-21 | 2013-05-16 | 4.985 | 61,812 | +17,170 | 0.00% | 308,162 |
| 2013-05-20 | 2013-05-15 | 4.962 | 44,642 | -6,868 | 0.00% | 221,521 |
| 2013-05-16 | 2013-05-14 | 4.752 | 51,510 | -3,434 | 0.00% | 244,801 |
| 2013-05-15 | 2013-05-13 | 4.776 | 54,944 | +3,434 | 0.00% | 262,401 |
| 2013-05-14 | 2013-05-10 | 4.822 | 51,510 | -13,736 | 0.00% | 248,401 |
| 2013-04-30 | 2013-04-26 | 4.368 | 65,246 | +48,076 | 0.00% | 285,001 |
| 2013-04-15 | 2013-04-11 | 4.403 | 17,170 | -20,604 | 0.00% | 75,600 |
| 2013-04-11 | 2013-04-09 | 4.415 | 37,774 | +20,604 | 0.00% | 166,761 |
| 2013-04-10 | 2013-04-08 | 4.391 | 17,170 | -48,076 | 0.00% | 75,400 |
| 2013-03-26 | 2013-03-22 | 4.240 | 65,246 | +24,038 | 0.00% | 276,641 |
| 2013-03-25 | 2013-03-21 | 4.217 | 41,208 | +3,434 | 0.00% | 173,761 |
| 2013-03-20 | 2013-03-18 | 4.019 | 37,774 | +20,604 | 0.00% | 151,801 |
| 2013-03-18 | 2013-03-14 | 4.182 | 17,170 | +3,434 | 0.00% | 71,800 |
| 2013-03-06 | 2013-03-04 | 4.054 | 13,736 | -3,434 | 0.00% | 55,680 |
| 2013-02-07 | 2013-02-05 | 4.450 | 17,170 | +3,434 | 0.00% | 76,400 |
| 2013-02-05 | 2013-02-01 | 4.613 | 13,736 | -17,170 | 0.00% | 63,360 |
| 2013-02-04 | 2013-01-31 | 4.380 | 30,906 | -3,434 | 0.00% | 135,361 |
| 2013-01-31 | 2013-01-29 | 4.520 | 34,340 | -6,868 | 0.00% | 155,201 |
| 2013-01-25 | 2013-01-23 | 4.461 | 41,208 | -6,868 | 0.00% | 183,841 |
| 2013-01-23 | 2013-01-21 | 4.508 | 48,076 | -6,868 | 0.00% | 216,721 |
| 2013-01-22 | 2013-01-18 | 4.438 | 54,944 | +6,868 | 0.00% | 243,841 |
| 2013-01-21 | 2013-01-17 | 4.391 | 48,076 | +13,736 | 0.00% | 211,121 |
| 2013-01-15 | 2013-01-11 | 4.065 | 34,340 | +10,302 | 0.00% | 139,601 |
| 2013-01-04 | 2013-01-02 | 4.030 | 24,038 | +13,736 | 0.00% | 96,880 |
| 2013-01-03 | 2012-12-31 | 3.984 | 10,302 | -10,302 | 0.00% | 41,040 |
| 2013-01-02 | 2012-12-27 | 3.879 | 20,604 | +10,302 | 0.00% | 79,920 |
| 2012-12-18 | 2012-12-14 | 4.019 | 10,302 | -3,434 | 0.00% | 41,400 |
| 2012-12-17 | 2012-12-13 | 3.972 | 13,736 | -6,868 | 0.00% | 54,560 |
| 2012-12-14 | 2012-12-12 | 3.995 | 20,604 | +6,868 | 0.00% | 82,320 |
| 2012-12-06 | 2012-12-04 | 3.797 | 13,736 | -3,434 | 0.00% | 52,160 |
| 2012-11-30 | 2012-11-28 | 3.902 | 17,170 | -10,302 | 0.00% | 67,000 |
| 2012-11-28 | 2012-11-26 | 3.995 | 27,472 | +6,868 | 0.00% | 109,761 |
| 2012-11-27 | 2012-11-23 | 3.937 | 20,604 | +6,868 | 0.00% | 81,120 |
| 2012-11-21 | 2012-11-19 | 3.995 | 13,736 | +6,868 | 0.00% | 54,880 |
| 2012-11-19 | 2012-11-15 | 3.774 | 6,868 | +3,434 | 0.00% | 25,920 |
| 2012-11-16 | 2012-11-14 | 3.867 | 3,434 | +3,434 | 0.00% | 13,280 |
| 2012-10-12 | 2012-10-10 | 3.366 | 0 | -13,736 | ||
| 2012-10-08 | 2012-10-04 | 3.529 | 13,736 | +13,736 | 0.00% | 48,480 |
| 2012-09-25 | 2012-09-21 | 3.576 | 0 | -6,868 | ||
| 2012-09-21 | 2012-09-19 | 3.529 | 6,868 | +6,868 | 0.00% | 24,240 |
| 2012-03-12 | 2012-03-08 | 4.526 | 0 | -3,420 | ||
| 2012-02-29 | 2012-02-27 | 4.468 | 3,420 | +3,420 | 0.00% | 15,279 |
| 2011-08-18 | 2011-08-16 | 4.643 | 0 | -17,101 | ||
| 2011-08-12 | 2011-08-10 | 4.666 | 17,101 | +17,101 | 0.00% | 79,801 |
| 2011-08-11 | 2011-08-09 | 4.585 | 0 | -3,420 | ||
| 2011-07-26 | 2011-07-22 | 5.345 | 3,420 | -27,361 | 0.00% | 18,279 |
| 2011-07-13 | 2011-07-11 | 5.473 | 30,781 | +27,361 | 0.00% | 168,479 |
| 2011-07-11 | 2011-07-07 | 5.672 | 3,420 | -27,361 | 0.00% | 19,399 |
| 2011-07-04 | 2011-06-29 | 5.403 | 30,781 | +27,361 | 0.00% | 166,319 |
| 2011-06-29 | 2011-06-27 | 5.380 | 3,420 | -13,681 | 0.00% | 18,399 |
| 2011-06-28 | 2011-06-24 | 5.380 | 17,101 | -27,361 | 0.00% | 92,002 |
| 2011-06-27 | 2011-06-23 | 5.123 | 44,462 | +27,361 | 0.00% | 227,761 |
| 2011-06-22 | 2011-06-20 | 4.889 | 17,101 | -27,361 | 0.00% | 83,601 |
| 2011-06-17 | 2011-06-15 | 5.544 | 44,462 | +41,042 | 0.00% | 246,481 |
| 2011-06-13 | 2011-06-09 | 5.672 | 3,420 | -13,681 | 0.00% | 19,399 |
| 2011-06-03 | 2011-06-01 | 5.824 | 17,101 | +13,681 | 0.00% | 99,602 |
| 2011-06-02 | 2011-05-31 | 6.047 | 3,420 | -6,840 | 0.00% | 20,679 |
| 2011-05-20 | 2011-05-18 | 5.859 | 10,260 | -17,101 | 0.00% | 60,118 |
| 2011-05-19 | 2011-05-17 | 5.754 | 27,361 | +17,101 | 0.00% | 157,439 |
| 2011-05-11 | 2011-05-06 | 5.602 | 10,260 | -34,202 | 0.00% | 57,478 |
| 2011-05-06 | 2011-05-04 | 5.511 | 44,462 | +34,202 | 0.00% | 245,024 |
| 2011-05-05 | 2011-05-03 | 5.698 | 10,260 | +26 | 0.00% | 58,466 |
| 2011-04-29 | 2011-04-27 | 5.710 | 10,234 | -3,412 | 0.00% | 58,438 |
| 2011-04-27 | 2011-04-21 | 5.558 | 13,646 | -30,703 | 0.00% | 75,841 |
| 2011-04-21 | 2011-04-19 | 5.452 | 44,349 | +34,115 | 0.00% | 241,802 |
| 2011-04-20 | 2011-04-18 | 5.394 | 10,234 | -47,760 | 0.00% | 55,198 |
| 2011-04-19 | 2011-04-15 | 5.112 | 57,994 | +34,114 | 0.00% | 296,478 |
| 2011-04-15 | 2011-04-13 | 5.100 | 23,880 | -3,412 | 0.00% | 121,800 |
| 2011-04-01 | 2011-03-30 | 4.807 | 27,292 | -51,171 | 0.00% | 131,202 |
| 2011-03-30 | 2011-03-28 | 4.854 | 78,463 | +34,114 | 0.00% | 380,880 |
| 2011-03-29 | 2011-03-25 | 4.901 | 44,349 | -34,114 | 0.00% | 217,362 |
| 2011-03-28 | 2011-03-24 | 4.936 | 78,463 | +3,411 | 0.00% | 387,320 |
| 2011-03-25 | 2011-03-23 | 4.714 | 75,052 | +17,058 | 0.00% | 353,762 |
| 2011-03-17 | 2011-03-15 | 4.655 | 57,994 | +34,114 | 0.00% | 269,958 |
| 2011-03-07 | 2011-03-03 | 5.065 | 23,880 | -34,114 | 0.00% | 120,960 |
| 2011-03-04 | 2011-03-02 | 5.018 | 57,994 | +37,525 | 0.00% | 291,038 |
| 2011-03-03 | 2011-03-01 | 4.901 | 20,469 | +13,646 | 0.00% | 100,322 |
| 2011-02-25 | 2011-02-23 | 4.925 | 6,823 | -20,469 | 0.00% | 33,601 |
| 2011-02-24 | 2011-02-22 | 5.065 | 27,292 | -20,468 | 0.00% | 138,243 |
| 2011-02-18 | 2011-02-16 | 4.596 | 47,760 | -68,229 | 0.00% | 219,519 |
| 2011-02-17 | 2011-02-15 | 4.479 | 115,989 | +34,114 | 0.01% | 519,520 |
| 2011-02-09 | 2011-02-07 | 4.702 | 81,875 | +27,292 | 0.00% | 384,962 |
| 2011-01-27 | 2011-01-25 | 4.268 | 54,583 | -10,234 | 0.00% | 232,960 |
| 2011-01-14 | 2011-01-12 | 4.503 | 64,817 | -34,115 | 0.00% | 291,839 |
| 2011-01-13 | 2011-01-11 | 4.397 | 98,932 | +34,115 | 0.01% | 435,001 |
| 2011-01-10 | 2011-01-06 | 4.573 | 64,817 | +27,291 | 0.00% | 296,399 |
| 2011-01-07 | 2011-01-05 | 4.467 | 37,526 | -68,229 | 0.00% | 167,641 |
| 2011-01-06 | 2011-01-04 | 4.409 | 105,755 | +34,115 | 0.01% | 466,242 |
| 2011-01-03 | 2010-12-29 | 4.303 | 71,640 | -34,115 | 0.00% | 308,279 |
| 2010-12-30 | 2010-12-28 | 4.198 | 105,755 | +34,115 | 0.01% | 443,922 |
| 2010-12-23 | 2010-12-21 | 4.385 | 71,640 | -17,057 | 0.00% | 314,159 |
| 2010-12-20 | 2010-12-16 | 4.256 | 88,697 | +51,171 | 0.01% | 377,518 |
| 2010-12-09 | 2010-12-07 | 4.620 | 37,526 | -10,234 | 0.00% | 173,361 |
| 2010-12-08 | 2010-12-06 | 4.620 | 47,760 | +3,411 | 0.00% | 220,639 |
| 2010-12-07 | 2010-12-03 | 4.549 | 44,349 | -27,291 | 0.00% | 201,761 |
| 2010-12-02 | 2010-11-30 | 4.409 | 71,640 | +6,823 | 0.00% | 315,839 |
| 2010-12-01 | 2010-11-29 | 4.350 | 64,817 | +27,291 | 0.00% | 281,959 |
| 2010-11-29 | 2010-11-25 | 4.561 | 37,526 | -27,291 | 0.00% | 171,161 |
| 2010-11-26 | 2010-11-24 | 4.385 | 64,817 | +27,291 | 0.00% | 284,239 |
| 2010-11-15 | 2010-11-11 | 4.901 | 37,526 | +6,823 | 0.00% | 183,921 |
| 2010-11-09 | 2010-11-05 | 5.229 | 30,703 | +10,234 | 0.00% | 160,560 |
| 2010-10-22 | 2010-10-20 | 4.878 | 20,469 | -3,411 | 0.00% | 99,842 |
| 2010-10-20 | 2010-10-18 | 4.643 | 23,880 | -6,823 | 0.00% | 110,880 |
| 2010-10-11 | 2010-10-07 | 4.538 | 30,703 | -34,114 | 0.00% | 139,320 |
| 2010-10-04 | 2010-09-29 | 4.526 | 64,817 | +34,114 | 0.00% | 293,359 |
| 2010-09-30 | 2010-09-28 | 4.596 | 30,703 | -51,172 | 0.00% | 141,120 |
| 2010-09-22 | 2010-09-20 | 4.514 | 81,875 | +20,469 | 0.00% | 369,602 |
| 2010-09-20 | 2010-09-16 | 4.549 | 61,406 | +34,114 | 0.00% | 279,361 |
| 2010-09-16 | 2010-09-14 | 4.409 | 27,292 | -3,411 | 0.00% | 120,322 |
| 2010-09-14 | 2010-09-10 | 4.444 | 30,703 | +6,823 | 0.00% | 136,440 |
| 2010-09-08 | 2010-09-06 | 4.432 | 23,880 | +6,823 | 0.00% | 105,840 |
| 2010-09-06 | 2010-09-02 | 4.362 | 17,057 | +3,411 | 0.00% | 74,399 |
| 2010-01-18 | 2010-01-14 | 4.280 | 13,646 | +13,646 | 0.00% | 58,401 |
| 2010-01-13 | 2010-01-11 | 4.256 | 0 | -6,823 | ||
| 2009-11-17 | 2009-11-13 | 3.764 | 6,823 | +6,823 | 0.00% | 25,680 |
| 2009-07-24 | 2009-07-22 | 2.814 | 0 | -3,411 | ||
| 2009-04-23 | 2009-04-21 | 1.794 | 3,411 | +3,411 | 0.00% | 6,119 |
| 2008-08-14 | 2008-08-12 | 1.548 | 0 | -23,880 | ||
| 2008-03-13 | 2008-03-11 | 2.193 | 23,880 | +23,880 | 0.00% | 52,360 |
| 2007-11-15 | 2007-11-13 | 2.451 | 0 | -47,760 | ||
| 2007-11-14 | 2007-11-12 | 2.486 | 47,760 | +23,880 | 0.00% | 118,720 |
| 2007-11-13 | 2007-11-09 | 2.779 | 23,880 | +23,880 | 0.00% | 66,360 |
| 2007-10-04 | 2007-10-02 | 1.911 | 0 | -13,646 | ||
| 2007-10-03 | 2007-09-28 | 1.817 | 13,646 | -129,634 | 0.00% | 24,800 |
| 2007-09-27 | 2007-09-24 | 1.876 | 143,280 | -34,115 | 0.01% | 268,799 |
| 2007-09-18 | 2007-09-14 | 1.876 | 177,395 | +143,281 | 0.01% | 332,800 |
| 2007-09-11 | 2007-09-07 | 1.923 | 34,114 | +30,703 | 0.00% | 65,599 |
| 2007-09-10 | 2007-09-06 | 2.017 | 3,411 | -34,115 | 0.00% | 6,879 |
| 2007-09-06 | 2007-09-04 | 2.040 | 37,526 | +3,412 | 0.00% | 76,560 |
| 2007-08-01 | 2007-07-30 | 2.052 | 34,114 | -17,058 | 0.00% | 69,999 |
| 2007-07-10 | 2007-07-06 | 2.322 | 51,172 | +17,058 | 0.00% | 118,801 |
| 2007-06-26 | 2007-06-22 | 2.169 | 34,114 | 0.00% | 73,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy