History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 142,000 | +0 | 0.00% | 626,220 |
| 2025-10-13 | 2025-10-09 | 4.400 | 142,000 | +0 | 0.00% | 624,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 142,000 | +0 | 0.00% | 630,480 |
| 2025-10-09 | 2025-10-06 | 4.370 | 142,000 | +0 | 0.00% | 620,540 |
| 2025-10-08 | 2025-10-03 | 4.320 | 142,000 | +0 | 0.00% | 613,440 |
| 2025-10-06 | 2025-10-02 | 4.300 | 142,000 | +0 | 0.00% | 610,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 142,000 | +0 | 0.00% | 619,120 |
| 2025-10-02 | 2025-09-29 | 4.150 | 142,000 | +0 | 0.00% | 589,300 |
| 2025-09-30 | 2025-09-26 | 4.100 | 142,000 | +0 | 0.00% | 582,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 142,000 | +0 | 0.00% | 573,680 |
| 2025-09-26 | 2025-09-24 | 4.090 | 142,000 | +0 | 0.00% | 580,780 |
| 2025-09-25 | 2025-09-23 | 4.020 | 142,000 | +0 | 0.00% | 570,840 |
| 2025-09-24 | 2025-09-22 | 4.100 | 142,000 | +0 | 0.00% | 582,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 142,000 | +0 | 0.00% | 583,620 |
| 2025-09-22 | 2025-09-18 | 3.950 | 142,000 | +0 | 0.00% | 560,900 |
| 2025-09-19 | 2025-09-17 | 3.980 | 142,000 | +0 | 0.00% | 565,160 |
| 2025-09-18 | 2025-09-16 | 3.940 | 142,000 | +0 | 0.00% | 559,480 |
| 2025-09-17 | 2025-09-15 | 3.950 | 142,000 | +0 | 0.00% | 560,900 |
| 2025-09-16 | 2025-09-12 | 4.010 | 142,000 | +0 | 0.00% | 569,420 |
| 2025-09-15 | 2025-09-11 | 4.030 | 142,000 | +0 | 0.00% | 572,260 |
| 2025-09-12 | 2025-09-10 | 3.980 | 142,000 | +0 | 0.00% | 565,160 |
| 2025-09-11 | 2025-09-09 | 3.970 | 142,000 | +0 | 0.00% | 563,740 |
| 2025-09-10 | 2025-09-08 | 4.050 | 142,000 | +0 | 0.00% | 575,100 |
| 2025-09-09 | 2025-09-05 | 4.080 | 142,000 | +0 | 0.00% | 579,360 |
| 2025-09-08 | 2025-09-04 | 4.050 | 142,000 | +0 | 0.00% | 575,100 |
| 2025-09-05 | 2025-09-03 | 4.180 | 142,000 | +0 | 0.00% | 593,560 |
| 2025-09-04 | 2025-09-02 | 4.360 | 142,000 | +0 | 0.00% | 619,120 |
| 2025-09-03 | 2025-09-01 | 4.360 | 142,000 | +0 | 0.00% | 619,120 |
| 2025-09-02 | 2025-08-29 | 4.420 | 142,000 | +0 | 0.00% | 627,640 |
| 2025-09-01 | 2025-08-28 | 4.540 | 142,000 | +0 | 0.00% | 644,680 |
| 2025-08-29 | 2025-08-27 | 4.510 | 142,000 | +0 | 0.00% | 640,420 |
| 2025-08-28 | 2025-08-26 | 4.720 | 142,000 | +0 | 0.00% | 670,240 |
| 2025-08-27 | 2025-08-25 | 4.810 | 142,000 | +0 | 0.00% | 683,020 |
| 2025-08-26 | 2025-08-22 | 4.700 | 142,000 | +0 | 0.00% | 667,400 |
| 2025-08-25 | 2025-08-21 | 4.520 | 142,000 | +0 | 0.00% | 641,840 |
| 2025-08-22 | 2025-08-20 | 4.500 | 142,000 | +0 | 0.00% | 639,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 142,000 | +0 | 0.00% | 631,900 |
| 2025-08-20 | 2025-08-18 | 4.820 | 142,000 | +0 | 0.00% | 684,440 |
| 2025-08-19 | 2025-08-15 | 4.740 | 142,000 | +0 | 0.00% | 673,080 |
| 2025-08-18 | 2025-08-14 | 4.670 | 142,000 | +0 | 0.00% | 663,140 |
| 2025-08-15 | 2025-08-13 | 4.760 | 142,000 | +0 | 0.00% | 675,920 |
| 2025-08-14 | 2025-08-12 | 4.690 | 142,000 | +0 | 0.00% | 665,980 |
| 2025-08-13 | 2025-08-11 | 4.720 | 142,000 | +0 | 0.00% | 670,240 |
| 2025-08-12 | 2025-08-08 | 4.720 | 142,000 | +0 | 0.00% | 670,240 |
| 2025-08-11 | 2025-08-07 | 4.760 | 142,000 | +0 | 0.00% | 675,920 |
| 2025-08-08 | 2025-08-06 | 4.860 | 142,000 | +0 | 0.00% | 690,120 |
| 2025-08-07 | 2025-08-05 | 4.850 | 142,000 | +0 | 0.00% | 688,700 |
| 2025-08-06 | 2025-08-04 | 4.840 | 142,000 | +0 | 0.00% | 687,280 |
| 2025-08-05 | 2025-08-01 | 4.540 | 142,000 | +0 | 0.00% | 644,680 |
| 2025-08-04 | 2025-07-31 | 4.640 | 142,000 | +0 | 0.00% | 658,880 |
| 2025-08-01 | 2025-07-30 | 4.770 | 142,000 | +0 | 0.00% | 677,340 |
| 2025-07-31 | 2025-07-29 | 4.930 | 142,000 | +0 | 0.00% | 700,060 |
| 2025-07-30 | 2025-07-28 | 4.710 | 142,000 | +0 | 0.00% | 668,820 |
| 2025-07-29 | 2025-07-25 | 4.730 | 142,000 | +0 | 0.00% | 671,660 |
| 2025-07-28 | 2025-07-24 | 4.790 | 142,000 | +0 | 0.00% | 680,180 |
| 2025-07-25 | 2025-07-23 | 4.650 | 142,000 | +0 | 0.00% | 660,300 |
| 2025-07-24 | 2025-07-22 | 4.650 | 142,000 | +0 | 0.00% | 660,300 |
| 2025-07-23 | 2025-07-21 | 4.650 | 142,000 | +0 | 0.00% | 660,300 |
| 2025-07-22 | 2025-07-18 | 4.550 | 142,000 | +0 | 0.00% | 646,100 |
| 2025-07-21 | 2025-07-17 | 4.530 | 142,000 | +0 | 0.00% | 643,260 |
| 2025-07-18 | 2025-07-16 | 4.350 | 142,000 | +0 | 0.00% | 617,700 |
| 2025-07-17 | 2025-07-15 | 4.400 | 142,000 | +0 | 0.00% | 624,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 142,000 | +0 | 0.00% | 630,480 |
| 2025-07-15 | 2025-07-11 | 4.420 | 142,000 | +0 | 0.00% | 627,640 |
| 2025-07-14 | 2025-07-10 | 4.420 | 142,000 | +0 | 0.00% | 627,640 |
| 2025-07-11 | 2025-07-09 | 4.410 | 142,000 | +0 | 0.00% | 626,220 |
| 2025-07-10 | 2025-07-08 | 4.310 | 142,000 | +0 | 0.00% | 612,020 |
| 2025-07-09 | 2025-07-07 | 4.290 | 142,000 | +0 | 0.00% | 609,180 |
| 2025-07-08 | 2025-07-04 | 4.260 | 142,000 | +0 | 0.00% | 604,920 |
| 2025-07-07 | 2025-07-03 | 4.370 | 142,000 | +0 | 0.00% | 620,540 |
| 2025-07-04 | 2025-07-02 | 4.360 | 142,000 | +0 | 0.00% | 619,120 |
| 2025-07-03 | 2025-06-30 | 4.430 | 142,000 | -2,000 | 0.00% | 629,060 |
| 2025-05-22 | 2025-05-20 | 3.968 | 144,000 | +3,211 | 0.00% | 571,462 |
| 2025-05-21 | 2025-05-19 | 4.050 | 140,789 | +1,955 | 0.00% | 570,239 |
| 2025-05-15 | 2025-05-13 | 4.142 | 138,834 | -2,933 | 0.00% | 575,101 |
| 2025-05-14 | 2025-05-12 | 4.265 | 141,767 | -3,911 | 0.00% | 604,651 |
| 2025-04-09 | 2025-04-07 | 3.109 | 145,678 | +1,956 | 0.00% | 452,961 |
| 2025-02-11 | 2025-02-07 | 4.040 | 143,722 | +977 | 0.00% | 580,649 |
| 2024-05-29 | 2024-05-27 | 3.906 | 142,745 | +3,701 | 0.00% | 557,577 |
| 2023-05-24 | 2023-05-22 | 4.552 | 139,044 | +3,060 | 0.00% | 632,968 |
| 2022-06-01 | 2022-05-30 | 4.835 | 135,984 | +2,826 | 0.00% | 657,526 |
| 2022-04-06 | 2022-04-01 | 4.835 | 133,158 | -9,120 | 0.00% | 643,862 |
| 2022-03-18 | 2022-03-16 | 4.430 | 142,278 | -547,223 | 0.00% | 630,240 |
| 2022-02-07 | 2022-01-31 | 4.802 | 689,501 | +91,203 | 0.01% | 3,311,278 |
| 2022-01-27 | 2022-01-25 | 5.142 | 598,298 | +191,529 | 0.01% | 3,076,642 |
| 2022-01-25 | 2022-01-21 | 5.285 | 406,769 | +273,611 | 0.01% | 2,149,718 |
| 2021-08-09 | 2021-08-05 | 7.247 | 133,158 | -9,120 | 0.00% | 965,062 |
| 2021-06-28 | 2021-06-24 | 6.063 | 142,278 | +9,120 | 0.00% | 862,680 |
| 2021-06-02 | 2021-05-31 | 5.978 | 133,158 | +1,522 | 0.00% | 796,037 |
| 2021-03-26 | 2021-03-24 | 5.213 | 131,636 | -9,017 | 0.00% | 686,198 |
| 2021-03-17 | 2021-03-15 | 5.324 | 140,653 | -99,178 | 0.00% | 748,803 |
| 2021-03-15 | 2021-03-11 | 5.412 | 239,831 | +99,178 | 0.00% | 1,298,082 |
| 2021-03-10 | 2021-03-08 | 5.401 | 140,653 | -45,080 | 0.00% | 759,723 |
| 2021-03-09 | 2021-03-05 | 5.923 | 185,733 | -99,179 | 0.00% | 1,100,037 |
| 2021-02-22 | 2021-02-18 | 6.533 | 284,912 | +9,017 | 0.01% | 1,861,243 |
| 2021-02-19 | 2021-02-17 | 7.010 | 275,895 | +1,803 | 0.00% | 1,933,918 |
| 2021-02-01 | 2021-01-28 | 6.411 | 274,092 | +18,032 | 0.00% | 1,757,119 |
| 2021-01-28 | 2021-01-26 | 6.843 | 256,060 | +81,146 | 0.00% | 1,752,282 |
| 2021-01-13 | 2021-01-11 | 7.187 | 174,914 | +45,081 | 0.00% | 1,257,120 |
| 2021-01-12 | 2021-01-08 | 7.231 | 129,833 | +9,016 | 0.00% | 938,879 |
| 2020-11-27 | 2020-11-25 | 5.102 | 120,817 | -3,606 | 0.00% | 616,400 |
| 2020-11-06 | 2020-11-04 | 4.758 | 124,423 | -11,721 | 0.00% | 592,018 |
| 2020-10-30 | 2020-10-28 | 4.192 | 136,144 | +2,704 | 0.00% | 570,778 |
| 2020-10-23 | 2020-10-21 | 4.470 | 133,440 | +9,017 | 0.00% | 596,442 |
| 2020-10-05 | 2020-09-29 | 4.891 | 124,423 | -4,508 | 0.00% | 608,578 |
| 2020-09-28 | 2020-09-24 | 4.714 | 128,931 | +4,508 | 0.00% | 607,748 |
| 2020-09-23 | 2020-09-21 | 5.268 | 124,423 | -9,017 | 0.00% | 655,498 |
| 2020-09-08 | 2020-09-04 | 5.279 | 133,440 | +9,017 | 0.00% | 704,482 |
| 2020-09-03 | 2020-09-01 | 5.479 | 124,423 | -9,017 | 0.00% | 681,718 |
| 2020-08-31 | 2020-08-27 | 5.390 | 133,440 | +4,509 | 0.00% | 719,282 |
| 2020-07-29 | 2020-07-27 | 5.180 | 128,931 | -225,405 | 0.00% | 667,808 |
| 2020-07-28 | 2020-07-24 | 4.936 | 354,336 | +216,388 | 0.01% | 1,748,849 |
| 2020-07-16 | 2020-07-14 | 5.013 | 137,948 | +4,508 | 0.00% | 691,562 |
| 2020-05-27 | 2020-05-25 | 3.685 | 133,440 | +1,287 | 0.00% | 491,662 |
| 2019-11-06 | 2019-11-04 | 4.121 | 132,153 | -44,646 | 0.00% | 544,640 |
| 2019-05-22 | 2019-05-20 | 5.032 | 176,799 | +1,321 | 0.00% | 889,730 |
| 2019-05-17 | 2019-05-15 | 5.123 | 175,478 | +8,863 | 0.00% | 898,922 |
| 2018-10-15 | 2018-10-11 | 5.157 | 166,615 | -8,863 | 0.00% | 859,160 |
| 2018-07-26 | 2018-07-24 | 5.585 | 175,478 | -30,132 | 0.00% | 980,103 |
| 2018-07-04 | 2018-06-29 | 5.311 | 205,610 | +1,619 | 0.00% | 1,092,038 |
| 2018-06-20 | 2018-06-15 | 5.038 | 203,991 | +9,672 | 0.00% | 1,027,759 |
| 2018-06-12 | 2018-06-08 | 5.778 | 194,319 | +20,223 | 0.01% | 1,122,679 |
| 2018-05-29 | 2018-05-25 | 6.050 | 174,096 | -20,223 | 0.01% | 1,053,361 |
| 2018-05-25 | 2018-05-23 | 5.846 | 194,319 | +20,223 | 0.01% | 1,135,939 |
| 2018-04-27 | 2018-04-25 | 5.664 | 174,096 | -123,098 | 0.01% | 986,041 |
| 2018-03-29 | 2018-03-27 | 6.323 | 297,194 | +35,171 | 0.01% | 1,879,280 |
| 2018-03-28 | 2018-03-26 | 6.085 | 262,023 | +87,927 | 0.01% | 1,594,299 |
| 2018-03-16 | 2018-03-14 | 5.857 | 174,096 | -8,793 | 0.01% | 1,019,701 |
| 2018-03-15 | 2018-03-13 | 5.743 | 182,889 | +8,793 | 0.01% | 1,050,402 |
| 2018-03-14 | 2018-03-12 | 5.800 | 174,096 | -8,793 | 0.01% | 1,009,801 |
| 2018-03-09 | 2018-03-07 | 5.709 | 182,889 | -103,754 | 0.01% | 1,044,162 |
| 2018-03-08 | 2018-03-06 | 5.755 | 286,643 | -100,237 | 0.01% | 1,649,562 |
| 2018-01-03 | 2017-12-29 | 4.731 | 386,880 | -1,139,536 | 0.02% | 1,830,401 |
| 2017-11-09 | 2017-11-07 | 5.038 | 1,526,416 | +100,237 | 0.07% | 7,690,478 |
| 2017-07-26 | 2017-07-24 | 5.402 | 1,426,179 | +8,792 | 0.07% | 7,704,498 |
| 2017-06-21 | 2017-06-19 | 5.357 | 1,417,387 | -564,492 | 0.07% | 7,592,521 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,981,879 | +8,844 | 0.10% | 11,524,287 |
| 2017-03-24 | 2017-03-22 | 6.020 | 1,973,035 | +175,070 | 0.10% | 11,878,581 |
| 2017-02-10 | 2017-02-08 | 6.763 | 1,797,965 | -87,535 | 0.09% | 12,159,678 |
| 2017-02-06 | 2017-02-02 | 6.409 | 1,885,500 | +103,291 | 0.09% | 12,083,940 |
| 2016-10-07 | 2016-10-05 | 6.169 | 1,782,209 | -17,507 | 0.09% | 10,994,400 |
| 2016-09-28 | 2016-09-26 | 6.043 | 1,799,716 | +8,754 | 0.09% | 10,876,240 |
| 2016-09-23 | 2016-09-21 | 6.203 | 1,790,962 | +162,814 | 0.09% | 11,109,777 |
| 2016-09-22 | 2016-09-20 | 6.203 | 1,628,148 | +8,754 | 0.08% | 10,099,802 |
| 2016-09-15 | 2016-09-13 | 6.386 | 1,619,394 | +155,812 | 0.08% | 10,341,499 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,463,582 | +190,826 | 0.07% | 9,346,479 |
| 2016-07-14 | 2016-07-12 | 6.683 | 1,272,756 | -2,626 | 0.06% | 8,505,898 |
| 2016-06-21 | 2016-06-17 | 5.929 | 1,275,382 | +2,626 | 0.06% | 7,561,828 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,272,756 | +5,793 | 0.06% | 7,493,126 |
| 2016-03-21 | 2016-03-17 | 6.266 | 1,266,963 | -8,713 | 0.06% | 7,938,841 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,275,676 | +8,713 | 0.06% | 7,685,997 |
| 2015-11-16 | 2015-11-12 | 7.471 | 1,266,963 | +8,714 | 0.06% | 9,465,541 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,258,249 | -3,486 | 0.06% | 9,299,359 |
| 2015-09-25 | 2015-09-23 | 6.312 | 1,261,735 | +3,486 | 0.06% | 7,964,002 |
| 2015-09-23 | 2015-09-21 | 6.691 | 1,258,249 | -4,357 | 0.06% | 8,418,519 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,262,606 | +4,357 | 0.06% | 7,955,010 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,258,249 | -4,357 | 0.06% | 7,335,519 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,262,606 | +4,357 | 0.06% | 7,810,110 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,258,249 | -34,855 | 0.06% | 8,057,519 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,293,104 | -20,912 | 0.06% | 9,927,962 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,314,016 | -10,457 | 0.06% | 10,133,757 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,324,473 | +27,884 | 0.06% | 10,016,801 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,296,589 | +6,971 | 0.06% | 9,255,359 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,289,618 | +31,369 | 0.06% | 9,116,798 |
| 2015-07-27 | 2015-07-23 | 8.228 | 1,258,249 | -10,457 | 0.06% | 10,353,479 |
| 2015-07-20 | 2015-07-16 | 7.632 | 1,268,706 | +10,457 | 0.06% | 9,682,404 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,258,249 | -41,826 | 0.06% | 10,252,399 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,300,075 | -174,272 | 0.06% | 10,399,243 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,474,347 | +13,941 | 0.07% | 9,525,958 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,460,406 | +160,331 | 0.07% | 10,542,043 |
| 2015-06-24 | 2015-06-22 | 9.479 | 1,300,075 | +3,486 | 0.06% | 12,323,923 |
| 2015-06-22 | 2015-06-18 | 9.778 | 1,296,589 | +3,485 | 0.06% | 12,677,758 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,293,104 | +358 | 0.06% | 12,502,663 |
| 2015-06-11 | 2015-06-09 | 9.795 | 1,292,746 | +6,950 | 0.06% | 12,662,882 |
| 2015-06-05 | 2015-06-03 | 10.854 | 1,285,796 | +3,476 | 0.06% | 13,956,405 |
| 2015-06-04 | 2015-06-02 | 11.269 | 1,282,320 | +3,475 | 0.06% | 14,450,035 |
| 2015-05-26 | 2015-05-21 | 11.061 | 1,278,845 | +10,425 | 0.06% | 14,145,916 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,268,420 | +1,115,515 | 0.06% | 13,811,601 |
| 2015-04-14 | 2015-04-10 | 8.345 | 152,905 | +3,475 | 0.01% | 1,275,997 |
| 2015-04-13 | 2015-04-09 | 8.310 | 149,430 | -52,127 | 0.01% | 1,241,838 |
| 2015-03-19 | 2015-03-17 | 5.675 | 201,557 | +52,127 | 0.01% | 1,143,759 |
| 2015-03-09 | 2015-03-05 | 5.951 | 149,430 | -79,928 | 0.01% | 889,238 |
| 2015-02-17 | 2015-02-13 | 5.318 | 229,358 | +79,928 | 0.01% | 1,219,679 |
| 2014-12-04 | 2014-12-02 | 6.008 | 149,430 | +34,751 | 0.01% | 897,838 |
| 2014-06-18 | 2014-06-16 | 5.048 | 114,679 | +663 | 0.01% | 578,866 |
| 2013-08-29 | 2013-08-27 | 4.666 | 114,016 | -44,916 | 0.01% | 531,959 |
| 2013-06-24 | 2013-06-20 | 4.538 | 158,932 | -13,820 | 0.01% | 721,282 |
| 2013-06-19 | 2013-06-17 | 4.368 | 172,752 | +1,053 | 0.01% | 754,599 |
| 2013-06-05 | 2013-06-03 | 4.741 | 171,699 | +10,302 | 0.01% | 813,999 |
| 2013-06-03 | 2013-05-30 | 4.846 | 161,397 | +34,340 | 0.01% | 782,079 |
| 2013-05-30 | 2013-05-28 | 4.927 | 127,057 | +13,736 | 0.01% | 626,038 |
| 2013-05-22 | 2013-05-20 | 4.951 | 113,321 | -13,736 | 0.01% | 560,998 |
| 2013-04-19 | 2013-04-17 | 4.263 | 127,057 | +13,736 | 0.01% | 541,678 |
| 2013-03-06 | 2013-03-04 | 4.054 | 113,321 | -157,964 | 0.01% | 459,358 |
| 2013-02-08 | 2013-02-06 | 4.531 | 271,285 | -6,868 | 0.01% | 1,229,242 |
| 2013-02-07 | 2013-02-05 | 4.450 | 278,153 | +6,868 | 0.01% | 1,237,682 |
| 2013-01-16 | 2013-01-14 | 4.333 | 271,285 | -51,509 | 0.01% | 1,175,522 |
| 2013-01-14 | 2013-01-10 | 4.182 | 322,794 | +157,963 | 0.02% | 1,349,838 |
| 2012-07-30 | 2012-07-26 | 2.644 | 164,831 | -13,736 | 0.01% | 435,840 |
| 2012-07-27 | 2012-07-25 | 2.726 | 178,567 | +13,736 | 0.01% | 486,720 |
| 2012-07-03 | 2012-06-28 | 2.994 | 164,831 | -13,736 | 0.01% | 493,439 |
| 2012-06-25 | 2012-06-21 | 3.238 | 178,567 | +13,736 | 0.01% | 578,240 |
| 2012-06-13 | 2012-06-11 | 3.273 | 164,831 | -17,170 | 0.01% | 539,519 |
| 2012-06-12 | 2012-06-08 | 3.227 | 182,001 | +17,170 | 0.01% | 587,240 |
| 2012-06-07 | 2012-06-05 | 3.238 | 164,831 | -13,736 | 0.01% | 533,759 |
| 2012-06-06 | 2012-06-04 | 3.296 | 178,567 | +13,736 | 0.01% | 588,640 |
| 2012-05-31 | 2012-05-29 | 3.590 | 164,831 | +664 | 0.01% | 591,825 |
| 2012-03-26 | 2012-03-22 | 4.304 | 164,167 | -171,007 | 0.01% | 706,561 |
| 2012-03-23 | 2012-03-21 | 4.269 | 335,174 | -10,260 | 0.02% | 1,430,801 |
| 2012-03-22 | 2012-03-20 | 4.339 | 345,434 | +10,260 | 0.02% | 1,498,839 |
| 2012-03-20 | 2012-03-16 | 4.585 | 335,174 | -10,260 | 0.02% | 1,536,641 |
| 2012-03-19 | 2012-03-15 | 4.550 | 345,434 | +10,260 | 0.02% | 1,571,559 |
| 2012-03-16 | 2012-03-14 | 4.585 | 335,174 | -6,840 | 0.02% | 1,536,641 |
| 2012-03-13 | 2012-03-09 | 4.608 | 342,014 | -27,361 | 0.02% | 1,575,999 |
| 2012-03-12 | 2012-03-08 | 4.526 | 369,375 | +10,260 | 0.02% | 1,671,839 |
| 2012-03-09 | 2012-03-07 | 4.491 | 359,115 | -10,260 | 0.02% | 1,612,801 |
| 2012-03-08 | 2012-03-06 | 4.491 | 369,375 | +10,260 | 0.02% | 1,658,879 |
| 2012-03-06 | 2012-03-02 | 4.666 | 359,115 | +85,504 | 0.02% | 1,675,801 |
| 2012-03-02 | 2012-02-29 | 4.666 | 273,611 | +6,840 | 0.01% | 1,276,799 |
| 2012-03-01 | 2012-02-28 | 4.655 | 266,771 | +75,243 | 0.02% | 1,241,760 |
| 2012-02-29 | 2012-02-27 | 4.468 | 191,528 | +10,261 | 0.01% | 855,680 |
| 2012-02-03 | 2012-02-01 | 4.234 | 181,267 | -51,303 | 0.01% | 767,438 |
| 2012-02-02 | 2012-01-31 | 4.210 | 232,570 | +51,303 | 0.01% | 979,202 |
| 2012-01-20 | 2012-01-18 | 4.105 | 181,267 | -71,823 | 0.01% | 744,118 |
| 2012-01-19 | 2012-01-17 | 3.965 | 253,090 | +71,823 | 0.01% | 1,003,438 |
| 2012-01-09 | 2012-01-05 | 3.696 | 181,267 | -41,042 | 0.01% | 669,918 |
| 2011-11-29 | 2011-11-25 | 3.965 | 222,309 | -10,261 | 0.01% | 881,399 |
| 2011-11-23 | 2011-11-21 | 4.316 | 232,570 | -34,201 | 0.01% | 1,003,682 |
| 2011-11-21 | 2011-11-17 | 4.526 | 266,771 | -34,201 | 0.02% | 1,207,440 |
| 2011-11-18 | 2011-11-16 | 4.526 | 300,972 | +78,663 | 0.02% | 1,362,238 |
| 2011-10-27 | 2011-10-25 | 3.895 | 222,309 | -54,722 | 0.01% | 865,799 |
| 2011-10-26 | 2011-10-24 | 3.859 | 277,031 | -47,882 | 0.02% | 1,069,198 |
| 2011-10-25 | 2011-10-21 | 3.743 | 324,913 | -27,362 | 0.02% | 1,215,998 |
| 2011-10-21 | 2011-10-19 | 3.719 | 352,275 | -30,781 | 0.02% | 1,310,162 |
| 2011-10-20 | 2011-10-18 | 3.626 | 383,056 | +17,101 | 0.02% | 1,388,801 |
| 2011-10-19 | 2011-10-17 | 3.813 | 365,955 | -27,361 | 0.02% | 1,395,280 |
| 2011-10-17 | 2011-10-13 | 3.754 | 393,316 | -153,907 | 0.02% | 1,476,599 |
| 2011-10-14 | 2011-10-12 | 3.462 | 547,223 | -51,302 | 0.03% | 1,894,401 |
| 2011-09-28 | 2011-09-26 | 2.409 | 598,525 | +23,941 | 0.03% | 1,442,001 |
| 2011-09-27 | 2011-09-23 | 2.959 | 574,584 | +13,681 | 0.03% | 1,700,161 |
| 2011-09-26 | 2011-09-22 | 3.181 | 560,903 | +30,781 | 0.03% | 1,784,320 |
| 2011-09-22 | 2011-09-20 | 3.602 | 530,122 | +37,622 | 0.03% | 1,909,600 |
| 2011-09-21 | 2011-09-19 | 3.696 | 492,500 | +23,941 | 0.03% | 1,820,159 |
| 2011-09-19 | 2011-09-15 | 3.813 | 468,559 | +30,781 | 0.03% | 1,786,479 |
| 2011-09-16 | 2011-09-14 | 3.976 | 437,778 | +20,521 | 0.03% | 1,740,800 |
| 2011-09-12 | 2011-09-08 | 4.245 | 417,257 | +10,260 | 0.02% | 1,771,439 |
| 2011-09-09 | 2011-09-07 | 4.222 | 406,997 | +13,681 | 0.02% | 1,718,361 |
| 2011-09-08 | 2011-09-06 | 4.222 | 393,316 | +10,260 | 0.02% | 1,660,599 |
| 2011-09-07 | 2011-09-05 | 4.187 | 383,056 | +20,521 | 0.02% | 1,603,841 |
| 2011-09-06 | 2011-09-02 | 4.386 | 362,535 | +10,260 | 0.02% | 1,590,000 |
| 2011-09-05 | 2011-09-01 | 4.479 | 352,275 | +17,101 | 0.02% | 1,577,962 |
| 2011-09-02 | 2011-08-31 | 4.374 | 335,174 | -20,521 | 0.02% | 1,466,081 |
| 2011-09-01 | 2011-08-30 | 4.152 | 355,695 | -6,840 | 0.02% | 1,476,801 |
| 2011-08-26 | 2011-08-24 | 4.035 | 362,535 | +37,622 | 0.02% | 1,462,800 |
| 2011-08-25 | 2011-08-23 | 4.234 | 324,913 | -10,261 | 0.02% | 1,375,598 |
| 2011-08-24 | 2011-08-22 | 4.058 | 335,174 | +41,042 | 0.02% | 1,360,241 |
| 2011-08-23 | 2011-08-19 | 4.327 | 294,132 | +23,941 | 0.02% | 1,272,799 |
| 2011-08-19 | 2011-08-17 | 4.550 | 270,191 | +41,042 | 0.02% | 1,229,239 |
| 2011-08-16 | 2011-08-12 | 4.514 | 229,149 | +41,041 | 0.01% | 1,034,478 |
| 2011-08-02 | 2011-07-29 | 5.333 | 188,108 | +6,841 | 0.01% | 1,003,201 |
| 2011-06-15 | 2011-06-13 | 5.672 | 181,267 | -34,202 | 0.01% | 1,028,197 |
| 2011-06-07 | 2011-06-02 | 5.871 | 215,469 | -300,972 | 0.01% | 1,265,041 |
| 2011-06-03 | 2011-06-01 | 5.824 | 516,441 | +171,007 | 0.03% | 3,007,918 |
| 2011-06-02 | 2011-05-31 | 6.047 | 345,434 | +85,503 | 0.02% | 2,088,678 |
| 2011-06-01 | 2011-05-30 | 6.199 | 259,931 | -17,100 | 0.02% | 1,611,202 |
| 2011-05-24 | 2011-05-20 | 5.883 | 277,031 | -119,705 | 0.02% | 1,629,717 |
| 2011-05-16 | 2011-05-12 | 5.532 | 396,736 | -37,622 | 0.02% | 2,194,718 |
| 2011-05-11 | 2011-05-06 | 5.602 | 434,358 | +61,563 | 0.03% | 2,433,320 |
| 2011-05-09 | 2011-05-05 | 5.485 | 372,795 | +119,705 | 0.02% | 2,044,838 |
| 2011-05-06 | 2011-05-04 | 5.511 | 253,090 | -13,681 | 0.01% | 1,394,747 |
| 2011-05-05 | 2011-05-03 | 5.698 | 266,771 | -84,607 | 0.02% | 1,520,188 |
| 2011-05-04 | 2011-04-29 | 5.675 | 351,378 | -27,292 | 0.02% | 1,994,079 |
| 2011-05-03 | 2011-04-28 | 5.569 | 378,670 | -170,572 | 0.02% | 2,109,002 |
| 2011-04-29 | 2011-04-27 | 5.710 | 549,242 | -17,057 | 0.03% | 3,136,283 |
| 2011-04-28 | 2011-04-26 | 5.734 | 566,299 | -20,468 | 0.03% | 3,246,962 |
| 2011-04-27 | 2011-04-21 | 5.558 | 586,767 | +54,583 | 0.03% | 3,261,118 |
| 2011-04-26 | 2011-04-20 | 5.405 | 532,184 | +17,057 | 0.03% | 2,876,638 |
| 2011-04-21 | 2011-04-19 | 5.452 | 515,127 | +266,092 | 0.03% | 2,808,599 |
| 2011-04-20 | 2011-04-18 | 5.394 | 249,035 | -105,755 | 0.01% | 1,343,200 |
| 2011-03-25 | 2011-03-23 | 4.714 | 354,790 | -10,234 | 0.02% | 1,672,322 |
| 2011-03-24 | 2011-03-22 | 4.678 | 365,024 | +85,286 | 0.02% | 1,707,721 |
| 2011-03-18 | 2011-03-16 | 4.714 | 279,738 | -6,823 | 0.02% | 1,318,560 |
| 2011-03-17 | 2011-03-15 | 4.655 | 286,561 | +6,823 | 0.02% | 1,333,921 |
| 2011-03-10 | 2011-03-08 | 5.112 | 279,738 | -17,057 | 0.02% | 1,430,080 |
| 2011-03-08 | 2011-03-04 | 5.065 | 296,795 | +17,057 | 0.02% | 1,503,359 |
| 2011-03-02 | 2011-02-28 | 5.100 | 279,738 | -276,326 | 0.02% | 1,426,800 |
| 2011-03-01 | 2011-02-25 | 4.866 | 556,064 | -51,172 | 0.03% | 2,705,798 |
| 2011-02-28 | 2011-02-24 | 4.702 | 607,236 | -17,057 | 0.04% | 2,855,120 |
| 2011-02-25 | 2011-02-23 | 4.925 | 624,293 | +17,057 | 0.04% | 3,074,399 |
| 2011-02-23 | 2011-02-21 | 4.878 | 607,236 | -37,526 | 0.04% | 2,961,920 |
| 2011-02-22 | 2011-02-18 | 4.608 | 644,762 | +6,823 | 0.04% | 2,971,081 |
| 2011-02-21 | 2011-02-17 | 4.549 | 637,939 | +10,234 | 0.04% | 2,902,240 |
| 2011-02-14 | 2011-02-10 | 4.456 | 627,705 | -37,525 | 0.04% | 2,796,802 |
| 2011-02-11 | 2011-02-09 | 4.514 | 665,230 | +37,525 | 0.04% | 3,002,998 |
| 2011-02-09 | 2011-02-07 | 4.702 | 627,705 | -27,291 | 0.04% | 2,951,362 |
| 2011-02-07 | 2011-01-31 | 4.350 | 654,996 | -13,646 | 0.04% | 2,849,280 |
| 2011-02-01 | 2011-01-28 | 4.338 | 668,642 | -13,646 | 0.04% | 2,900,801 |
| 2011-01-31 | 2011-01-27 | 4.374 | 682,288 | +10,235 | 0.04% | 2,984,002 |
| 2011-01-28 | 2011-01-26 | 4.444 | 672,053 | -51,172 | 0.04% | 2,986,519 |
| 2011-01-26 | 2011-01-24 | 4.291 | 723,225 | -20,468 | 0.04% | 3,103,681 |
| 2011-01-21 | 2011-01-19 | 4.420 | 743,693 | -10,235 | 0.04% | 3,287,438 |
| 2011-01-14 | 2011-01-12 | 4.503 | 753,928 | -44,348 | 0.04% | 3,394,561 |
| 2011-01-13 | 2011-01-11 | 4.397 | 798,276 | +20,468 | 0.05% | 3,509,998 |
| 2011-01-11 | 2011-01-07 | 4.456 | 777,808 | +27,292 | 0.05% | 3,465,601 |
| 2011-01-10 | 2011-01-06 | 4.573 | 750,516 | -23,880 | 0.04% | 3,431,998 |
| 2011-01-06 | 2011-01-04 | 4.409 | 774,396 | +23,880 | 0.05% | 3,414,078 |
| 2011-01-04 | 2010-12-31 | 4.291 | 750,516 | -6,823 | 0.04% | 3,220,798 |
| 2011-01-03 | 2010-12-29 | 4.303 | 757,339 | -10,235 | 0.04% | 3,258,959 |
| 2010-12-23 | 2010-12-21 | 4.385 | 767,574 | -44,348 | 0.04% | 3,366,002 |
| 2010-12-22 | 2010-12-20 | 4.209 | 811,922 | +37,526 | 0.05% | 3,417,679 |
| 2010-12-15 | 2010-12-13 | 4.420 | 774,396 | -10,235 | 0.05% | 3,423,158 |
| 2010-12-14 | 2010-12-10 | 4.432 | 784,631 | +23,880 | 0.05% | 3,477,601 |
| 2010-12-10 | 2010-12-08 | 4.456 | 760,751 | -75,051 | 0.04% | 3,389,601 |
| 2010-12-09 | 2010-12-07 | 4.620 | 835,802 | -23,880 | 0.05% | 3,861,199 |
| 2010-12-08 | 2010-12-06 | 4.620 | 859,682 | +57,994 | 0.05% | 3,971,518 |
| 2010-12-07 | 2010-12-03 | 4.549 | 801,688 | +75,052 | 0.05% | 3,647,200 |
| 2010-12-06 | 2010-12-02 | 4.444 | 726,636 | -10,235 | 0.04% | 3,229,079 |
| 2010-12-02 | 2010-11-30 | 4.409 | 736,871 | +20,469 | 0.04% | 3,248,642 |
| 2010-12-01 | 2010-11-29 | 4.350 | 716,402 | +10,234 | 0.04% | 3,116,400 |
| 2010-11-26 | 2010-11-24 | 4.385 | 706,168 | +6,823 | 0.04% | 3,096,721 |
| 2010-11-24 | 2010-11-22 | 4.538 | 699,345 | +30,703 | 0.04% | 3,173,401 |
| 2010-11-23 | 2010-11-19 | 4.678 | 668,642 | +10,234 | 0.04% | 3,128,161 |
| 2010-11-19 | 2010-11-17 | 4.549 | 658,408 | +78,464 | 0.04% | 2,995,362 |
| 2010-11-18 | 2010-11-16 | 4.760 | 579,944 | +156,926 | 0.03% | 2,760,798 |
| 2010-11-17 | 2010-11-15 | 4.561 | 423,018 | +6,823 | 0.02% | 1,929,439 |
| 2010-11-16 | 2010-11-12 | 4.655 | 416,195 | +163,749 | 0.02% | 1,937,358 |
| 2010-11-15 | 2010-11-11 | 4.901 | 252,446 | -20,469 | 0.01% | 1,237,278 |
| 2010-11-12 | 2010-11-10 | 5.159 | 272,915 | +20,469 | 0.02% | 1,408,000 |
| 2010-11-11 | 2010-11-09 | 5.147 | 252,446 | +30,703 | 0.01% | 1,299,438 |
| 2010-11-08 | 2010-11-04 | 5.241 | 221,743 | +10,234 | 0.01% | 1,162,198 |
| 2010-11-03 | 2010-11-01 | 5.335 | 211,509 | +51,171 | 0.01% | 1,128,399 |
| 2010-10-29 | 2010-10-27 | 4.678 | 160,338 | +17,058 | 0.01% | 750,122 |
| 2010-10-28 | 2010-10-26 | 4.796 | 143,280 | +44,348 | 0.01% | 687,118 |
| 2010-10-26 | 2010-10-22 | 4.948 | 98,932 | +10,235 | 0.01% | 489,521 |
| 2010-10-25 | 2010-10-21 | 5.018 | 88,697 | -6,823 | 0.01% | 445,118 |
| 2010-10-22 | 2010-10-20 | 4.878 | 95,520 | -10,235 | 0.01% | 465,919 |
| 2010-10-21 | 2010-10-19 | 4.678 | 105,755 | -17,057 | 0.01% | 494,762 |
| 2010-10-20 | 2010-10-18 | 4.643 | 122,812 | +37,526 | 0.01% | 570,241 |
| 2010-10-19 | 2010-10-15 | 4.503 | 85,286 | +17,057 | 0.00% | 384,000 |
| 2010-10-18 | 2010-10-14 | 4.596 | 68,229 | -40,937 | 0.00% | 313,601 |
| 2010-10-15 | 2010-10-13 | 4.280 | 109,166 | -6,823 | 0.01% | 467,200 |
| 2010-10-14 | 2010-10-12 | 4.057 | 115,989 | +6,823 | 0.01% | 470,560 |
| 2010-10-13 | 2010-10-11 | 4.174 | 109,166 | +30,703 | 0.01% | 455,680 |
| 2010-10-11 | 2010-10-07 | 4.538 | 78,463 | +17,057 | 0.00% | 356,040 |
| 2010-10-08 | 2010-10-06 | 4.596 | 61,406 | +17,057 | 0.00% | 282,241 |
| 2010-09-20 | 2010-09-16 | 4.549 | 44,349 | -6,823 | 0.00% | 201,761 |
| 2010-09-17 | 2010-09-15 | 4.631 | 51,172 | -54,583 | 0.00% | 237,002 |
| 2010-09-16 | 2010-09-14 | 4.409 | 105,755 | -37,525 | 0.01% | 466,242 |
| 2010-09-15 | 2010-09-13 | 4.467 | 143,280 | -6,823 | 0.01% | 640,078 |
| 2010-09-14 | 2010-09-10 | 4.444 | 150,103 | -6,823 | 0.01% | 667,039 |
| 2010-09-06 | 2010-09-02 | 4.362 | 156,926 | -10,234 | 0.01% | 684,479 |
| 2010-09-02 | 2010-08-31 | 4.139 | 167,160 | -10,235 | 0.01% | 691,878 |
| 2010-08-31 | 2010-08-27 | 3.893 | 177,395 | +20,469 | 0.01% | 690,561 |
| 2010-08-23 | 2010-08-19 | 4.280 | 156,926 | -85,286 | 0.01% | 671,599 |
| 2010-08-20 | 2010-08-18 | 3.905 | 242,212 | +85,286 | 0.01% | 945,720 |
| 2010-08-04 | 2010-08-02 | 3.752 | 156,926 | -30,703 | 0.01% | 588,799 |
| 2010-07-30 | 2010-07-28 | 3.459 | 187,629 | -61,406 | 0.01% | 649,000 |
| 2010-07-28 | 2010-07-26 | 3.189 | 249,035 | -10,234 | 0.01% | 794,240 |
| 2010-07-27 | 2010-07-23 | 3.201 | 259,269 | -10,235 | 0.02% | 829,919 |
| 2010-07-14 | 2010-07-12 | 3.131 | 269,504 | -17,057 | 0.02% | 843,721 |
| 2010-07-13 | 2010-07-09 | 3.142 | 286,561 | -20,468 | 0.02% | 900,481 |
| 2010-07-07 | 2010-07-05 | 2.849 | 307,029 | -75,052 | 0.02% | 874,799 |
| 2010-07-06 | 2010-07-02 | 2.814 | 382,081 | -170,572 | 0.02% | 1,075,200 |
| 2010-06-24 | 2010-06-22 | 3.213 | 552,653 | -252,446 | 0.03% | 1,775,520 |
| 2010-06-23 | 2010-06-21 | 3.201 | 805,099 | +354,789 | 0.05% | 2,577,119 |
| 2010-06-22 | 2010-06-18 | 3.060 | 450,310 | +119,401 | 0.03% | 1,378,081 |
| 2010-06-21 | 2010-06-17 | 3.072 | 330,909 | -255,858 | 0.02% | 1,016,559 |
| 2010-06-18 | 2010-06-15 | 3.072 | 586,767 | +269,503 | 0.03% | 1,802,559 |
| 2010-06-15 | 2010-06-11 | 2.931 | 317,264 | -17,057 | 0.02% | 930,001 |
| 2010-06-03 | 2010-06-01 | 2.849 | 334,321 | +6,823 | 0.02% | 952,560 |
| 2010-05-14 | 2010-05-12 | 3.307 | 327,498 | -153,515 | 0.02% | 1,082,880 |
| 2010-05-13 | 2010-05-11 | 3.459 | 481,013 | -47,760 | 0.03% | 1,663,801 |
| 2010-05-12 | 2010-05-10 | 3.600 | 528,773 | -40,937 | 0.03% | 1,903,400 |
| 2010-05-11 | 2010-05-07 | 3.447 | 569,710 | -365,024 | 0.03% | 1,963,920 |
| 2010-05-10 | 2010-05-06 | 3.471 | 934,734 | -822,157 | 0.05% | 3,244,160 |
| 2010-05-07 | 2010-05-05 | 3.541 | 1,756,891 | +150,104 | 0.10% | 6,221,202 |
| 2010-04-26 | 2010-04-22 | 4.385 | 1,606,787 | -6,823 | 0.09% | 7,046,159 |
| 2010-04-20 | 2010-04-16 | 4.409 | 1,613,610 | +44,349 | 0.09% | 7,113,919 |
| 2010-04-19 | 2010-04-15 | 4.432 | 1,569,261 | +112,577 | 0.09% | 6,955,198 |
| 2010-04-14 | 2010-04-12 | 4.503 | 1,456,684 | +34,114 | 0.08% | 6,558,720 |
| 2010-04-12 | 2010-04-08 | 4.737 | 1,422,570 | -95,520 | 0.08% | 6,738,722 |
| 2010-04-09 | 2010-04-07 | 4.655 | 1,518,090 | -27,291 | 0.09% | 7,066,600 |
| 2010-04-08 | 2010-04-01 | 4.444 | 1,545,381 | -17,058 | 0.09% | 6,867,478 |
| 2010-04-01 | 2010-03-30 | 4.420 | 1,562,439 | -17,057 | 0.09% | 6,906,642 |
| 2010-03-31 | 2010-03-29 | 4.432 | 1,579,496 | +20,469 | 0.09% | 7,000,561 |
| 2010-03-30 | 2010-03-26 | 4.444 | 1,559,027 | +47,760 | 0.09% | 6,928,119 |
| 2010-03-29 | 2010-03-25 | 4.420 | 1,511,267 | +40,937 | 0.09% | 6,680,440 |
| 2010-03-26 | 2010-03-24 | 4.526 | 1,470,330 | -228,566 | 0.09% | 6,654,641 |
| 2010-03-24 | 2010-03-22 | 4.420 | 1,698,896 | +54,583 | 0.10% | 7,509,840 |
| 2010-03-23 | 2010-03-19 | 4.561 | 1,644,313 | -197,864 | 0.10% | 7,499,920 |
| 2010-03-22 | 2010-03-18 | 4.538 | 1,842,177 | +51,172 | 0.11% | 8,359,202 |
| 2010-03-19 | 2010-03-17 | 4.585 | 1,791,005 | +163,749 | 0.10% | 8,211,000 |
| 2010-03-18 | 2010-03-16 | 4.573 | 1,627,256 | +64,817 | 0.09% | 7,441,200 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,562,439 | -300,206 | 0.09% | 7,492,882 |
| 2010-03-12 | 2010-03-10 | 4.549 | 1,862,645 | -17,057 | 0.11% | 8,473,919 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,879,702 | +27,291 | 0.11% | 8,220,919 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,852,411 | +102,343 | 0.11% | 8,145,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,750,068 | -10,234 | 0.12% | 8,084,881 |
| 2010-03-08 | 2010-03-04 | 4.620 | 1,760,302 | -44,349 | 0.12% | 8,132,160 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,804,651 | -20,468 | 0.13% | 7,977,321 |
| 2010-03-01 | 2010-02-25 | 4.573 | 1,825,119 | +20,468 | 0.13% | 8,345,999 |
| 2010-02-26 | 2010-02-24 | 4.561 | 1,804,651 | -20,468 | 0.13% | 8,231,241 |
| 2010-02-11 | 2010-02-09 | 4.010 | 1,825,119 | +10,234 | 0.13% | 7,318,799 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,814,885 | +40,937 | 0.13% | 7,469,280 |
| 2010-02-04 | 2010-02-02 | 4.221 | 1,773,948 | -10,234 | 0.12% | 7,488,001 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,784,182 | -64,817 | 0.12% | 7,322,000 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,848,999 | +78,463 | 0.13% | 7,783,118 |
| 2010-01-29 | 2010-01-27 | 4.104 | 1,770,536 | -6,823 | 0.12% | 7,265,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,777,359 | +17,057 | 0.12% | 7,231,479 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,760,302 | -3,411 | 0.12% | 7,967,040 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,763,713 | +37,525 | 0.12% | 7,837,718 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,726,188 | -341,143 | 0.12% | 7,954,322 |
| 2010-01-21 | 2010-01-19 | 4.690 | 2,067,331 | -426,430 | 0.14% | 9,695,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 2,493,761 | +6,823 | 0.17% | 11,286,639 |
| 2010-01-14 | 2010-01-12 | 4.280 | 2,486,938 | -27,292 | 0.17% | 10,643,399 |
| 2010-01-11 | 2010-01-07 | 3.869 | 2,514,230 | -3,411 | 0.18% | 9,728,401 |
| 2010-01-08 | 2010-01-06 | 3.928 | 2,517,641 | +27,291 | 0.18% | 9,889,199 |
| 2010-01-07 | 2010-01-05 | 3.893 | 2,490,350 | +20,469 | 0.17% | 9,694,401 |
| 2010-01-06 | 2010-01-04 | 3.799 | 2,469,881 | +17,057 | 0.17% | 9,383,040 |
| 2010-01-05 | 2009-12-31 | 3.752 | 2,452,824 | +3,412 | 0.17% | 9,203,200 |
| 2009-12-23 | 2009-12-21 | 3.436 | 2,449,412 | +426,429 | 0.17% | 8,414,958 |
| 2009-12-22 | 2009-12-18 | 3.588 | 2,022,983 | +102,343 | 0.14% | 7,258,321 |
| 2009-12-21 | 2009-12-17 | 3.553 | 1,920,640 | +279,738 | 0.13% | 6,823,562 |
| 2009-12-18 | 2009-12-16 | 3.647 | 1,640,902 | +17,058 | 0.11% | 5,983,641 |
| 2009-12-16 | 2009-12-14 | 3.705 | 1,623,844 | +17,057 | 0.11% | 6,016,638 |
| 2009-12-04 | 2009-12-02 | 3.858 | 1,606,787 | -85,286 | 0.11% | 6,198,359 |
| 2009-11-26 | 2009-11-24 | 3.893 | 1,692,073 | -1,791,005 | 0.12% | 6,586,879 |
| 2009-11-24 | 2009-11-20 | 3.963 | 3,483,078 | -6,823 | 0.24% | 13,803,919 |
| 2009-11-20 | 2009-11-18 | 3.881 | 3,489,901 | -324,087 | 0.24% | 13,544,520 |
| 2009-11-19 | 2009-11-17 | 3.963 | 3,813,988 | +68,229 | 0.27% | 15,115,361 |
| 2009-11-18 | 2009-11-16 | 4.057 | 3,745,759 | +2,094,623 | 0.26% | 15,196,320 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,651,136 | +6,823 | 0.12% | 6,214,560 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,644,313 | +23,880 | 0.11% | 6,188,880 |
| 2009-11-13 | 2009-11-11 | 3.811 | 1,620,433 | -252,446 | 0.11% | 6,175,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 1,872,879 | -2,074,155 | 0.13% | 6,939,358 |
| 2009-11-11 | 2009-11-09 | 3.858 | 3,947,034 | -78,463 | 0.28% | 15,226,121 |
| 2009-11-10 | 2009-11-06 | 3.623 | 4,025,497 | +893,797 | 0.28% | 14,584,801 |
| 2009-11-09 | 2009-11-05 | 3.623 | 3,131,700 | +1,535,147 | 0.22% | 11,346,480 |
| 2009-11-06 | 2009-11-04 | 2.920 | 1,596,553 | -460,544 | 0.11% | 4,661,280 |
| 2009-11-05 | 2009-11-03 | 2.920 | 2,057,097 | -139,869 | 0.14% | 6,005,880 |
| 2009-11-04 | 2009-11-02 | 2.861 | 2,196,966 | -1,200,826 | 0.15% | 6,285,440 |
| 2009-11-03 | 2009-10-30 | 2.966 | 3,397,792 | -40,937 | 0.24% | 10,079,519 |
| 2009-11-02 | 2009-10-29 | 2.943 | 3,438,729 | +20,468 | 0.24% | 10,120,319 |
| 2009-10-29 | 2009-10-27 | 2.990 | 3,418,261 | -27,291 | 0.24% | 10,220,400 |
| 2009-10-27 | 2009-10-22 | 3.107 | 3,445,552 | +126,223 | 0.24% | 10,705,999 |
| 2009-09-24 | 2009-09-22 | 3.166 | 3,319,329 | +511,716 | 0.23% | 10,508,400 |
| 2009-09-23 | 2009-09-21 | 3.189 | 2,807,613 | +341,143 | 0.20% | 8,954,239 |
| 2009-09-09 | 2009-09-07 | 3.166 | 2,466,470 | -238,800 | 0.17% | 7,808,401 |
| 2009-09-08 | 2009-09-04 | 3.072 | 2,705,270 | +85,286 | 0.19% | 8,310,639 |
| 2009-09-02 | 2009-08-31 | 2.955 | 2,619,984 | +221,743 | 0.18% | 7,741,439 |
| 2009-09-01 | 2009-08-28 | 3.095 | 2,398,241 | +221,744 | 0.17% | 7,423,680 |
| 2009-08-27 | 2009-08-25 | 3.283 | 2,176,497 | +1,217,883 | 0.15% | 7,145,599 |
| 2009-08-24 | 2009-08-20 | 2.943 | 958,614 | +40,937 | 0.07% | 2,821,240 |
| 2009-08-21 | 2009-08-19 | 2.802 | 917,677 | +221,744 | 0.06% | 2,571,641 |
| 2009-08-19 | 2009-08-17 | 2.861 | 695,933 | +102,343 | 0.05% | 1,991,039 |
| 2009-08-17 | 2009-08-13 | 3.236 | 593,590 | +508,304 | 0.04% | 1,920,959 |
| 2009-05-07 | 2009-05-05 | 1.853 | 85,286 | +85,286 | 0.01% | 158,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy