History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-10-13 | 2025-10-09 | 4.400 | 60,000 | +0 | 0.00% | 264,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 60,000 | +0 | 0.00% | 262,200 |
| 2025-10-08 | 2025-10-03 | 4.320 | 60,000 | +0 | 0.00% | 259,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 60,000 | +0 | 0.00% | 258,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 60,000 | +0 | 0.00% | 249,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 60,000 | +0 | 0.00% | 246,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 60,000 | +0 | 0.00% | 242,400 |
| 2025-09-26 | 2025-09-24 | 4.090 | 60,000 | +0 | 0.00% | 245,400 |
| 2025-09-25 | 2025-09-23 | 4.020 | 60,000 | +0 | 0.00% | 241,200 |
| 2025-09-24 | 2025-09-22 | 4.100 | 60,000 | +0 | 0.00% | 246,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 60,000 | +0 | 0.00% | 246,600 |
| 2025-09-22 | 2025-09-18 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 60,000 | +0 | 0.00% | 238,800 |
| 2025-09-18 | 2025-09-16 | 3.940 | 60,000 | +0 | 0.00% | 236,400 |
| 2025-09-17 | 2025-09-15 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 60,000 | +0 | 0.00% | 240,600 |
| 2025-09-15 | 2025-09-11 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-09-12 | 2025-09-10 | 3.980 | 60,000 | +0 | 0.00% | 238,800 |
| 2025-09-11 | 2025-09-09 | 3.970 | 60,000 | +0 | 0.00% | 238,200 |
| 2025-09-10 | 2025-09-08 | 4.050 | 60,000 | +0 | 0.00% | 243,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 60,000 | +0 | 0.00% | 244,800 |
| 2025-09-08 | 2025-09-04 | 4.050 | 60,000 | +0 | 0.00% | 243,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 60,000 | +0 | 0.00% | 250,800 |
| 2025-09-04 | 2025-09-02 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-09-03 | 2025-09-01 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-09-01 | 2025-08-28 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-29 | 2025-08-27 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-08-28 | 2025-08-26 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2025-08-27 | 2025-08-25 | 4.810 | 60,000 | +0 | 0.00% | 288,600 |
| 2025-08-26 | 2025-08-22 | 4.700 | 60,000 | +0 | 0.00% | 282,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 60,000 | +0 | 0.00% | 271,200 |
| 2025-08-22 | 2025-08-20 | 4.500 | 60,000 | +0 | 0.00% | 270,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 60,000 | +0 | 0.00% | 267,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 60,000 | +0 | 0.00% | 289,200 |
| 2025-08-19 | 2025-08-15 | 4.740 | 60,000 | +0 | 0.00% | 284,400 |
| 2025-08-18 | 2025-08-14 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-08-15 | 2025-08-13 | 4.760 | 60,000 | +0 | 0.00% | 285,600 |
| 2025-08-14 | 2025-08-12 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-08-13 | 2025-08-11 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2025-08-12 | 2025-08-08 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2025-08-11 | 2025-08-07 | 4.760 | 60,000 | +0 | 0.00% | 285,600 |
| 2025-08-08 | 2025-08-06 | 4.860 | 60,000 | +0 | 0.00% | 291,600 |
| 2025-08-07 | 2025-08-05 | 4.850 | 60,000 | +0 | 0.00% | 291,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 60,000 | +0 | 0.00% | 290,400 |
| 2025-08-05 | 2025-08-01 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-04 | 2025-07-31 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-08-01 | 2025-07-30 | 4.770 | 60,000 | +0 | 0.00% | 286,200 |
| 2025-07-31 | 2025-07-29 | 4.930 | 60,000 | +0 | 0.00% | 295,800 |
| 2025-07-30 | 2025-07-28 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-07-29 | 2025-07-25 | 4.730 | 60,000 | +0 | 0.00% | 283,800 |
| 2025-07-28 | 2025-07-24 | 4.790 | 60,000 | +0 | 0.00% | 287,400 |
| 2025-07-25 | 2025-07-23 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-24 | 2025-07-22 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 60,000 | +0 | 0.00% | 273,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 60,000 | +0 | 0.00% | 271,800 |
| 2025-07-18 | 2025-07-16 | 4.350 | 60,000 | +0 | 0.00% | 261,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 60,000 | +0 | 0.00% | 264,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2025-07-15 | 2025-07-11 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-07-14 | 2025-07-10 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-07-11 | 2025-07-09 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-07-10 | 2025-07-08 | 4.310 | 60,000 | +0 | 0.00% | 258,600 |
| 2025-07-09 | 2025-07-07 | 4.290 | 60,000 | +0 | 0.00% | 257,400 |
| 2025-07-08 | 2025-07-04 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-07-07 | 2025-07-03 | 4.370 | 60,000 | +0 | 0.00% | 262,200 |
| 2025-07-04 | 2025-07-02 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-07-03 | 2025-06-30 | 4.430 | 60,000 | +0 | 0.00% | 265,800 |
| 2025-07-02 | 2025-06-27 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-06-30 | 2025-06-26 | 4.240 | 60,000 | +0 | 0.00% | 254,400 |
| 2025-06-27 | 2025-06-25 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-06-26 | 2025-06-24 | 4.040 | 60,000 | +0 | 0.00% | 242,400 |
| 2025-06-25 | 2025-06-23 | 4.060 | 60,000 | +0 | 0.00% | 243,600 |
| 2025-06-24 | 2025-06-20 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-20 | 2025-06-18 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-06-19 | 2025-06-17 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-06-18 | 2025-06-16 | 4.220 | 60,000 | +0 | 0.00% | 253,200 |
| 2025-06-17 | 2025-06-13 | 4.240 | 60,000 | +0 | 0.00% | 254,400 |
| 2025-06-16 | 2025-06-12 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-13 | 2025-06-11 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-12 | 2025-06-10 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-11 | 2025-06-09 | 4.120 | 60,000 | +0 | 0.00% | 247,200 |
| 2025-06-10 | 2025-06-06 | 4.010 | 60,000 | +0 | 0.00% | 240,600 |
| 2025-06-09 | 2025-06-05 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-05 | 2025-06-03 | 3.970 | 60,000 | +0 | 0.00% | 238,200 |
| 2025-06-04 | 2025-06-02 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-05-30 | 2025-05-28 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2025-05-29 | 2025-05-27 | 3.860 | 60,000 | +0 | 0.00% | 231,600 |
| 2025-05-28 | 2025-05-26 | 3.880 | 60,000 | +0 | 0.00% | 232,800 |
| 2025-05-27 | 2025-05-23 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 60,000 | +0 | 0.00% | 241,791 |
| 2025-05-22 | 2025-05-20 | 3.968 | 60,000 | +1,338 | 0.00% | 238,109 |
| 2025-05-21 | 2025-05-19 | 4.050 | 58,662 | +0 | 0.00% | 237,599 |
| 2025-05-20 | 2025-05-16 | 4.040 | 58,662 | +0 | 0.00% | 236,999 |
| 2025-05-19 | 2025-05-15 | 4.009 | 58,662 | +0 | 0.00% | 235,199 |
| 2025-05-16 | 2025-05-14 | 4.091 | 58,662 | +0 | 0.00% | 239,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 58,662 | +0 | 0.00% | 242,999 |
| 2025-05-14 | 2025-05-12 | 4.265 | 58,662 | +0 | 0.00% | 250,199 |
| 2025-05-13 | 2025-05-09 | 3.958 | 58,662 | +0 | 0.00% | 232,199 |
| 2025-05-12 | 2025-05-08 | 4.183 | 58,662 | +0 | 0.00% | 245,399 |
| 2025-05-09 | 2025-05-07 | 3.938 | 58,662 | +0 | 0.00% | 230,999 |
| 2025-05-08 | 2025-05-06 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-05-07 | 2025-05-02 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2025-05-06 | 2025-04-30 | 3.641 | 58,662 | +0 | 0.00% | 213,600 |
| 2025-05-02 | 2025-04-29 | 3.611 | 58,662 | +0 | 0.00% | 211,800 |
| 2025-04-30 | 2025-04-28 | 3.662 | 58,662 | +0 | 0.00% | 214,799 |
| 2025-04-29 | 2025-04-25 | 3.672 | 58,662 | +0 | 0.00% | 215,399 |
| 2025-04-28 | 2025-04-24 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2025-04-25 | 2025-04-23 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-04-24 | 2025-04-22 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2025-04-23 | 2025-04-17 | 3.621 | 58,662 | +0 | 0.00% | 212,400 |
| 2025-04-22 | 2025-04-16 | 3.559 | 58,662 | +0 | 0.00% | 208,800 |
| 2025-04-17 | 2025-04-15 | 3.590 | 58,662 | +0 | 0.00% | 210,600 |
| 2025-04-16 | 2025-04-14 | 3.641 | 58,662 | +0 | 0.00% | 213,600 |
| 2025-04-15 | 2025-04-11 | 3.600 | 58,662 | +0 | 0.00% | 211,200 |
| 2025-04-14 | 2025-04-10 | 3.518 | 58,662 | +0 | 0.00% | 206,400 |
| 2025-04-11 | 2025-04-09 | 3.447 | 58,662 | +0 | 0.00% | 202,200 |
| 2025-04-10 | 2025-04-08 | 3.191 | 58,662 | +0 | 0.00% | 187,200 |
| 2025-04-09 | 2025-04-07 | 3.109 | 58,662 | +0 | 0.00% | 182,400 |
| 2025-04-08 | 2025-04-03 | 3.672 | 58,662 | +0 | 0.00% | 215,399 |
| 2025-04-07 | 2025-04-02 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2025-04-03 | 2025-04-01 | 4.061 | 58,662 | +0 | 0.00% | 238,199 |
| 2025-04-02 | 2025-03-31 | 3.989 | 58,662 | +0 | 0.00% | 233,999 |
| 2025-04-01 | 2025-03-28 | 4.163 | 58,662 | +0 | 0.00% | 244,199 |
| 2025-03-31 | 2025-03-27 | 4.183 | 58,662 | +0 | 0.00% | 245,399 |
| 2025-03-28 | 2025-03-26 | 4.204 | 58,662 | +0 | 0.00% | 246,599 |
| 2025-03-27 | 2025-03-25 | 4.132 | 58,662 | +0 | 0.00% | 242,399 |
| 2025-03-26 | 2025-03-24 | 4.194 | 58,662 | +0 | 0.00% | 245,999 |
| 2025-03-25 | 2025-03-21 | 4.245 | 58,662 | +0 | 0.00% | 248,999 |
| 2025-03-24 | 2025-03-20 | 4.459 | 58,662 | +0 | 0.00% | 261,599 |
| 2025-03-21 | 2025-03-19 | 4.429 | 58,662 | +0 | 0.00% | 259,799 |
| 2025-03-20 | 2025-03-18 | 4.562 | 58,662 | +0 | 0.00% | 267,599 |
| 2025-03-19 | 2025-03-17 | 4.531 | 58,662 | +0 | 0.00% | 265,799 |
| 2025-03-18 | 2025-03-14 | 4.521 | 58,662 | +0 | 0.00% | 265,199 |
| 2025-03-17 | 2025-03-13 | 4.490 | 58,662 | +0 | 0.00% | 263,399 |
| 2025-03-14 | 2025-03-12 | 4.521 | 58,662 | +0 | 0.00% | 265,199 |
| 2025-03-13 | 2025-03-11 | 4.592 | 58,662 | +0 | 0.00% | 269,399 |
| 2025-03-12 | 2025-03-10 | 4.459 | 58,662 | +0 | 0.00% | 261,599 |
| 2025-03-11 | 2025-03-07 | 4.419 | 58,662 | +0 | 0.00% | 259,199 |
| 2025-03-10 | 2025-03-06 | 4.286 | 58,662 | +0 | 0.00% | 251,399 |
| 2025-03-07 | 2025-03-05 | 4.275 | 58,662 | +0 | 0.00% | 250,799 |
| 2025-03-06 | 2025-03-04 | 4.234 | 58,662 | +0 | 0.00% | 248,399 |
| 2025-03-05 | 2025-03-03 | 3.989 | 58,662 | +0 | 0.00% | 233,999 |
| 2025-03-04 | 2025-02-28 | 3.948 | 58,662 | +0 | 0.00% | 231,599 |
| 2025-03-03 | 2025-02-27 | 4.142 | 58,662 | +0 | 0.00% | 242,999 |
| 2025-02-28 | 2025-02-26 | 4.234 | 58,662 | +0 | 0.00% | 248,399 |
| 2025-02-27 | 2025-02-25 | 4.183 | 58,662 | +0 | 0.00% | 245,399 |
| 2025-02-26 | 2025-02-24 | 4.275 | 58,662 | +0 | 0.00% | 250,799 |
| 2025-02-25 | 2025-02-21 | 4.255 | 58,662 | +0 | 0.00% | 249,599 |
| 2025-02-24 | 2025-02-20 | 4.183 | 58,662 | +0 | 0.00% | 245,399 |
| 2025-02-21 | 2025-02-19 | 4.091 | 58,662 | +0 | 0.00% | 239,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 58,662 | +0 | 0.00% | 235,199 |
| 2025-02-19 | 2025-02-17 | 4.071 | 58,662 | +0 | 0.00% | 238,799 |
| 2025-02-18 | 2025-02-14 | 4.163 | 58,662 | +0 | 0.00% | 244,199 |
| 2025-02-17 | 2025-02-13 | 4.061 | 58,662 | +0 | 0.00% | 238,199 |
| 2025-02-14 | 2025-02-12 | 4.194 | 58,662 | +0 | 0.00% | 245,999 |
| 2025-02-13 | 2025-02-11 | 4.153 | 58,662 | +0 | 0.00% | 243,599 |
| 2025-02-12 | 2025-02-10 | 4.081 | 58,662 | +0 | 0.00% | 239,399 |
| 2025-02-11 | 2025-02-07 | 4.040 | 58,662 | +0 | 0.00% | 236,999 |
| 2025-02-10 | 2025-02-06 | 4.122 | 58,662 | +0 | 0.00% | 241,799 |
| 2025-02-07 | 2025-02-05 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-02-06 | 2025-02-04 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-02-05 | 2025-02-03 | 3.631 | 58,662 | +0 | 0.00% | 213,000 |
| 2025-02-04 | 2025-01-28 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-02-03 | 2025-01-24 | 3.856 | 58,662 | +0 | 0.00% | 226,199 |
| 2025-01-27 | 2025-01-23 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2025-01-24 | 2025-01-22 | 3.743 | 58,662 | +0 | 0.00% | 219,599 |
| 2025-01-23 | 2025-01-21 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2025-01-22 | 2025-01-20 | 3.774 | 58,662 | +0 | 0.00% | 221,399 |
| 2025-01-21 | 2025-01-17 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-01-20 | 2025-01-16 | 3.723 | 58,662 | +0 | 0.00% | 218,399 |
| 2025-01-17 | 2025-01-15 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-01-16 | 2025-01-14 | 3.795 | 58,662 | +0 | 0.00% | 222,599 |
| 2025-01-15 | 2025-01-13 | 3.682 | 58,662 | +0 | 0.00% | 215,999 |
| 2025-01-14 | 2025-01-10 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-01-13 | 2025-01-09 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2025-01-10 | 2025-01-08 | 3.723 | 58,662 | +0 | 0.00% | 218,399 |
| 2025-01-09 | 2025-01-07 | 3.825 | 58,662 | +0 | 0.00% | 224,399 |
| 2025-01-08 | 2025-01-06 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-01-07 | 2025-01-03 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-01-06 | 2025-01-02 | 3.805 | 58,662 | +0 | 0.00% | 223,199 |
| 2025-01-03 | 2024-12-31 | 3.948 | 58,662 | +0 | 0.00% | 231,599 |
| 2025-01-02 | 2024-12-27 | 3.907 | 58,662 | +0 | 0.00% | 229,199 |
| 2024-12-30 | 2024-12-24 | 3.774 | 58,662 | +0 | 0.00% | 221,399 |
| 2024-12-27 | 2024-12-20 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2024-12-23 | 2024-12-19 | 3.723 | 58,662 | +0 | 0.00% | 218,399 |
| 2024-12-20 | 2024-12-18 | 3.754 | 58,662 | +0 | 0.00% | 220,199 |
| 2024-12-19 | 2024-12-17 | 3.713 | 58,662 | +0 | 0.00% | 217,799 |
| 2024-12-18 | 2024-12-16 | 3.764 | 58,662 | +0 | 0.00% | 220,799 |
| 2024-12-17 | 2024-12-13 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-16 | 2024-12-12 | 3.958 | 58,662 | +0 | 0.00% | 232,199 |
| 2024-12-13 | 2024-12-11 | 3.876 | 58,662 | +0 | 0.00% | 227,399 |
| 2024-12-12 | 2024-12-10 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-11 | 2024-12-09 | 3.968 | 58,662 | +0 | 0.00% | 232,799 |
| 2024-12-10 | 2024-12-06 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-09 | 2024-12-05 | 3.815 | 58,662 | +0 | 0.00% | 223,799 |
| 2024-12-06 | 2024-12-04 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-05 | 2024-12-03 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-04 | 2024-12-02 | 3.887 | 58,662 | +0 | 0.00% | 227,999 |
| 2024-12-03 | 2024-11-29 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-02 | 2024-11-28 | 3.856 | 58,662 | +0 | 0.00% | 226,199 |
| 2024-11-29 | 2024-11-27 | 3.928 | 58,662 | +0 | 0.00% | 230,399 |
| 2024-11-28 | 2024-11-26 | 3.825 | 58,662 | +0 | 0.00% | 224,399 |
| 2024-11-27 | 2024-11-25 | 3.805 | 58,662 | +0 | 0.00% | 223,199 |
| 2024-11-26 | 2024-11-22 | 3.907 | 58,662 | +0 | 0.00% | 229,199 |
| 2024-11-25 | 2024-11-21 | 4.030 | 58,662 | +0 | 0.00% | 236,399 |
| 2024-11-22 | 2024-11-20 | 4.112 | 58,662 | +0 | 0.00% | 241,199 |
| 2024-11-21 | 2024-11-19 | 4.112 | 58,662 | +0 | 0.00% | 241,199 |
| 2024-11-20 | 2024-11-18 | 4.091 | 58,662 | +0 | 0.00% | 239,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 58,662 | +0 | 0.00% | 237,599 |
| 2024-11-18 | 2024-11-14 | 4.071 | 58,662 | +0 | 0.00% | 238,799 |
| 2024-11-15 | 2024-11-13 | 4.296 | 58,662 | +0 | 0.00% | 251,999 |
| 2024-11-14 | 2024-11-12 | 4.306 | 58,662 | +0 | 0.00% | 252,599 |
| 2024-11-13 | 2024-11-11 | 4.623 | 58,662 | +0 | 0.00% | 271,199 |
| 2024-11-12 | 2024-11-08 | 4.603 | 58,662 | +0 | 0.00% | 269,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 58,662 | +0 | 0.00% | 265,799 |
| 2024-11-08 | 2024-11-06 | 4.674 | 58,662 | +0 | 0.00% | 274,199 |
| 2024-11-07 | 2024-11-05 | 4.551 | 58,662 | +0 | 0.00% | 266,999 |
| 2024-11-06 | 2024-11-04 | 4.255 | 58,662 | +0 | 0.00% | 249,599 |
| 2024-11-05 | 2024-11-01 | 4.194 | 58,662 | +0 | 0.00% | 245,999 |
| 2024-11-04 | 2024-10-31 | 4.286 | 58,662 | +0 | 0.00% | 251,399 |
| 2024-11-01 | 2024-10-30 | 4.347 | 58,662 | +0 | 0.00% | 254,999 |
| 2024-10-31 | 2024-10-29 | 4.378 | 58,662 | +0 | 0.00% | 256,799 |
| 2024-10-30 | 2024-10-28 | 4.429 | 58,662 | +0 | 0.00% | 259,799 |
| 2024-10-29 | 2024-10-25 | 4.255 | 58,662 | +0 | 0.00% | 249,599 |
| 2024-10-28 | 2024-10-24 | 4.163 | 58,662 | +0 | 0.00% | 244,199 |
| 2024-10-25 | 2024-10-23 | 4.306 | 58,662 | +0 | 0.00% | 252,599 |
| 2024-10-24 | 2024-10-22 | 4.224 | 58,662 | +0 | 0.00% | 247,799 |
| 2024-10-23 | 2024-10-21 | 4.081 | 58,662 | +0 | 0.00% | 239,399 |
| 2024-10-22 | 2024-10-18 | 3.989 | 58,662 | +0 | 0.00% | 233,999 |
| 2024-10-21 | 2024-10-17 | 3.764 | 58,662 | +0 | 0.00% | 220,799 |
| 2024-10-18 | 2024-10-16 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2024-10-17 | 2024-10-15 | 3.907 | 58,662 | +0 | 0.00% | 229,199 |
| 2024-10-16 | 2024-10-14 | 4.091 | 58,662 | +0 | 0.00% | 239,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 58,662 | +0 | 0.00% | 244,199 |
| 2024-10-14 | 2024-10-09 | 4.132 | 58,662 | +0 | 0.00% | 242,399 |
| 2024-10-10 | 2024-10-08 | 4.429 | 58,662 | +0 | 0.00% | 259,799 |
| 2024-10-09 | 2024-10-07 | 5.452 | 58,662 | +0 | 0.00% | 319,799 |
| 2024-10-08 | 2024-10-04 | 4.388 | 58,662 | +0 | 0.00% | 257,399 |
| 2024-10-07 | 2024-10-03 | 4.173 | 58,662 | +0 | 0.00% | 244,799 |
| 2024-10-04 | 2024-10-02 | 4.326 | 58,662 | +0 | 0.00% | 253,799 |
| 2024-10-03 | 2024-09-30 | 3.887 | 58,662 | +0 | 0.00% | 227,999 |
| 2024-10-02 | 2024-09-27 | 3.682 | 58,662 | +0 | 0.00% | 215,999 |
| 2024-09-30 | 2024-09-26 | 3.529 | 58,662 | +0 | 0.00% | 207,000 |
| 2024-09-27 | 2024-09-25 | 3.355 | 58,662 | +0 | 0.00% | 196,800 |
| 2024-09-26 | 2024-09-24 | 3.345 | 58,662 | +0 | 0.00% | 196,200 |
| 2024-09-25 | 2024-09-23 | 3.181 | 58,662 | +0 | 0.00% | 186,600 |
| 2024-09-24 | 2024-09-20 | 3.181 | 58,662 | +0 | 0.00% | 186,600 |
| 2024-09-23 | 2024-09-19 | 3.232 | 58,662 | +0 | 0.00% | 189,600 |
| 2024-09-20 | 2024-09-17 | 3.181 | 58,662 | +0 | 0.00% | 186,600 |
| 2024-09-19 | 2024-09-16 | 3.140 | 58,662 | +0 | 0.00% | 184,200 |
| 2024-09-17 | 2024-09-13 | 3.140 | 58,662 | +0 | 0.00% | 184,200 |
| 2024-09-16 | 2024-09-12 | 3.150 | 58,662 | +0 | 0.00% | 184,800 |
| 2024-09-13 | 2024-09-11 | 3.120 | 58,662 | +0 | 0.00% | 183,000 |
| 2024-09-12 | 2024-09-10 | 3.171 | 58,662 | +0 | 0.00% | 186,000 |
| 2024-09-11 | 2024-09-09 | 3.222 | 58,662 | +0 | 0.00% | 189,000 |
| 2024-09-10 | 2024-09-05 | 3.314 | 58,662 | +0 | 0.00% | 194,400 |
| 2024-09-09 | 2024-09-04 | 3.304 | 58,662 | +0 | 0.00% | 193,800 |
| 2024-09-05 | 2024-09-03 | 3.406 | 58,662 | +0 | 0.00% | 199,800 |
| 2024-09-04 | 2024-09-02 | 3.365 | 58,662 | +0 | 0.00% | 197,400 |
| 2024-09-03 | 2024-08-30 | 3.416 | 58,662 | +0 | 0.00% | 200,400 |
| 2024-09-02 | 2024-08-29 | 3.375 | 58,662 | +0 | 0.00% | 198,000 |
| 2024-08-30 | 2024-08-28 | 3.385 | 58,662 | +0 | 0.00% | 198,600 |
| 2024-08-29 | 2024-08-27 | 3.467 | 58,662 | +0 | 0.00% | 203,400 |
| 2024-08-28 | 2024-08-26 | 3.559 | 58,662 | +0 | 0.00% | 208,800 |
| 2024-08-27 | 2024-08-23 | 3.600 | 58,662 | +0 | 0.00% | 211,200 |
| 2024-08-26 | 2024-08-22 | 3.651 | 58,662 | +0 | 0.00% | 214,199 |
| 2024-08-23 | 2024-08-21 | 3.631 | 58,662 | +0 | 0.00% | 213,000 |
| 2024-08-22 | 2024-08-20 | 3.754 | 58,662 | +0 | 0.00% | 220,199 |
| 2024-08-21 | 2024-08-19 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-08-20 | 2024-08-16 | 3.795 | 58,662 | +0 | 0.00% | 222,599 |
| 2024-08-19 | 2024-08-15 | 3.825 | 58,662 | +0 | 0.00% | 224,399 |
| 2024-08-16 | 2024-08-14 | 3.754 | 58,662 | +0 | 0.00% | 220,199 |
| 2024-08-15 | 2024-08-13 | 3.856 | 58,662 | +0 | 0.00% | 226,199 |
| 2024-08-14 | 2024-08-12 | 3.805 | 58,662 | +0 | 0.00% | 223,199 |
| 2024-08-13 | 2024-08-09 | 3.754 | 58,662 | +0 | 0.00% | 220,199 |
| 2024-08-12 | 2024-08-08 | 3.774 | 58,662 | +0 | 0.00% | 221,399 |
| 2024-08-09 | 2024-08-07 | 3.846 | 58,662 | +0 | 0.00% | 225,599 |
| 2024-08-08 | 2024-08-06 | 3.764 | 58,662 | +0 | 0.00% | 220,799 |
| 2024-08-07 | 2024-08-05 | 3.662 | 58,662 | +0 | 0.00% | 214,799 |
| 2024-08-06 | 2024-08-02 | 3.846 | 58,662 | +0 | 0.00% | 225,599 |
| 2024-08-05 | 2024-08-01 | 3.897 | 58,662 | +0 | 0.00% | 228,599 |
| 2024-08-02 | 2024-07-31 | 3.907 | 58,662 | +0 | 0.00% | 229,199 |
| 2024-08-01 | 2024-07-30 | 3.825 | 58,662 | +0 | 0.00% | 224,399 |
| 2024-07-31 | 2024-07-29 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-07-30 | 2024-07-26 | 3.805 | 58,662 | +0 | 0.00% | 223,199 |
| 2024-07-29 | 2024-07-25 | 3.559 | 58,662 | +0 | 0.00% | 208,800 |
| 2024-07-26 | 2024-07-24 | 3.713 | 58,662 | +0 | 0.00% | 217,799 |
| 2024-07-25 | 2024-07-23 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2024-07-24 | 2024-07-22 | 3.815 | 58,662 | +0 | 0.00% | 223,799 |
| 2024-07-23 | 2024-07-19 | 3.754 | 58,662 | +0 | 0.00% | 220,199 |
| 2024-07-22 | 2024-07-18 | 3.805 | 58,662 | +0 | 0.00% | 223,199 |
| 2024-07-19 | 2024-07-17 | 3.621 | 58,662 | +0 | 0.00% | 212,400 |
| 2024-07-18 | 2024-07-16 | 3.672 | 58,662 | +0 | 0.00% | 215,399 |
| 2024-07-17 | 2024-07-15 | 3.682 | 58,662 | +0 | 0.00% | 215,999 |
| 2024-07-16 | 2024-07-12 | 3.723 | 58,662 | +0 | 0.00% | 218,399 |
| 2024-07-15 | 2024-07-11 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2024-07-12 | 2024-07-10 | 3.600 | 58,662 | +0 | 0.00% | 211,200 |
| 2024-07-11 | 2024-07-09 | 3.672 | 58,662 | +0 | 0.00% | 215,399 |
| 2024-07-10 | 2024-07-08 | 3.590 | 58,662 | +0 | 0.00% | 210,600 |
| 2024-07-09 | 2024-07-05 | 3.662 | 58,662 | +0 | 0.00% | 214,799 |
| 2024-07-08 | 2024-07-04 | 3.662 | 58,662 | +0 | 0.00% | 214,799 |
| 2024-07-05 | 2024-07-03 | 3.651 | 58,662 | +0 | 0.00% | 214,199 |
| 2024-07-04 | 2024-07-02 | 3.580 | 58,662 | +0 | 0.00% | 210,000 |
| 2024-07-03 | 2024-06-28 | 3.590 | 58,662 | +0 | 0.00% | 210,600 |
| 2024-07-02 | 2024-06-27 | 3.437 | 58,662 | +0 | 0.00% | 201,600 |
| 2024-06-28 | 2024-06-26 | 3.529 | 58,662 | +0 | 0.00% | 207,000 |
| 2024-06-27 | 2024-06-25 | 3.580 | 58,662 | +0 | 0.00% | 210,000 |
| 2024-06-26 | 2024-06-24 | 3.600 | 58,662 | +0 | 0.00% | 211,200 |
| 2024-06-25 | 2024-06-21 | 3.611 | 58,662 | +0 | 0.00% | 211,800 |
| 2024-06-24 | 2024-06-20 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2024-06-21 | 2024-06-19 | 3.825 | 58,662 | +0 | 0.00% | 224,399 |
| 2024-06-20 | 2024-06-18 | 3.764 | 58,662 | +0 | 0.00% | 220,799 |
| 2024-06-19 | 2024-06-17 | 3.672 | 58,662 | +0 | 0.00% | 215,399 |
| 2024-06-18 | 2024-06-14 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2024-06-17 | 2024-06-13 | 3.754 | 58,662 | +0 | 0.00% | 220,199 |
| 2024-06-14 | 2024-06-12 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2024-06-13 | 2024-06-11 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2024-06-12 | 2024-06-07 | 3.805 | 58,662 | +0 | 0.00% | 223,199 |
| 2024-06-11 | 2024-06-06 | 3.754 | 58,662 | +0 | 0.00% | 220,199 |
| 2024-06-07 | 2024-06-05 | 3.754 | 58,662 | +0 | 0.00% | 220,199 |
| 2024-06-06 | 2024-06-04 | 3.723 | 58,662 | +0 | 0.00% | 218,399 |
| 2024-06-05 | 2024-06-03 | 3.682 | 58,662 | +0 | 0.00% | 215,999 |
| 2024-06-04 | 2024-05-31 | 3.621 | 58,662 | +0 | 0.00% | 212,400 |
| 2024-06-03 | 2024-05-30 | 3.600 | 58,662 | +0 | 0.00% | 211,200 |
| 2024-05-31 | 2024-05-29 | 3.600 | 58,662 | +0 | 0.00% | 211,200 |
| 2024-05-30 | 2024-05-28 | 3.917 | 58,662 | +0 | 0.00% | 229,756 |
| 2024-05-29 | 2024-05-27 | 3.906 | 58,662 | +1,521 | 0.00% | 229,140 |
| 2024-05-28 | 2024-05-24 | 3.822 | 57,141 | +0 | 0.00% | 218,399 |
| 2024-05-27 | 2024-05-23 | 3.843 | 57,141 | +0 | 0.00% | 219,599 |
| 2024-05-24 | 2024-05-22 | 3.959 | 57,141 | +0 | 0.00% | 226,199 |
| 2024-05-23 | 2024-05-21 | 3.948 | 57,141 | +0 | 0.00% | 225,599 |
| 2024-05-22 | 2024-05-20 | 4.137 | 57,141 | +0 | 0.00% | 236,399 |
| 2024-05-21 | 2024-05-17 | 4.127 | 57,141 | +0 | 0.00% | 235,799 |
| 2024-05-20 | 2024-05-16 | 4.106 | 57,141 | +0 | 0.00% | 234,599 |
| 2024-05-17 | 2024-05-14 | 4.116 | 57,141 | +0 | 0.00% | 235,199 |
| 2024-05-16 | 2024-05-13 | 4.200 | 57,141 | +0 | 0.00% | 239,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 57,141 | +0 | 0.00% | 225,599 |
| 2024-05-13 | 2024-05-09 | 3.906 | 57,141 | +0 | 0.00% | 223,199 |
| 2024-05-10 | 2024-05-08 | 3.696 | 57,141 | +0 | 0.00% | 211,199 |
| 2024-05-09 | 2024-05-07 | 3.675 | 57,141 | +0 | 0.00% | 209,999 |
| 2024-05-08 | 2024-05-06 | 3.612 | 57,141 | +0 | 0.00% | 206,399 |
| 2024-05-07 | 2024-05-03 | 3.518 | 57,141 | +0 | 0.00% | 200,999 |
| 2024-05-06 | 2024-05-02 | 3.465 | 57,141 | +0 | 0.00% | 197,999 |
| 2024-05-03 | 2024-04-30 | 3.549 | 57,141 | +0 | 0.00% | 202,799 |
| 2024-05-02 | 2024-04-29 | 3.602 | 57,141 | +0 | 0.00% | 205,799 |
| 2024-04-30 | 2024-04-26 | 3.602 | 57,141 | +0 | 0.00% | 205,799 |
| 2024-04-29 | 2024-04-25 | 3.539 | 57,141 | +0 | 0.00% | 202,199 |
| 2024-04-26 | 2024-04-24 | 3.434 | 57,141 | +0 | 0.00% | 196,199 |
| 2024-04-25 | 2024-04-23 | 3.381 | 57,141 | +0 | 0.00% | 193,199 |
| 2024-04-24 | 2024-04-22 | 3.434 | 57,141 | +0 | 0.00% | 196,199 |
| 2024-04-23 | 2024-04-19 | 3.402 | 57,141 | +0 | 0.00% | 194,399 |
| 2024-04-22 | 2024-04-18 | 3.318 | 57,141 | +0 | 0.00% | 189,599 |
| 2024-04-19 | 2024-04-17 | 3.245 | 57,141 | +0 | 0.00% | 185,399 |
| 2024-04-18 | 2024-04-16 | 3.182 | 57,141 | +0 | 0.00% | 181,799 |
| 2024-04-17 | 2024-04-15 | 3.245 | 57,141 | +0 | 0.00% | 185,399 |
| 2024-04-16 | 2024-04-12 | 3.192 | 57,141 | +0 | 0.00% | 182,399 |
| 2024-04-15 | 2024-04-11 | 3.224 | 57,141 | +0 | 0.00% | 184,199 |
| 2024-04-12 | 2024-04-10 | 3.213 | 57,141 | +0 | 0.00% | 183,599 |
| 2024-04-11 | 2024-04-09 | 3.192 | 57,141 | +0 | 0.00% | 182,399 |
| 2024-04-10 | 2024-04-08 | 3.161 | 57,141 | +0 | 0.00% | 180,599 |
| 2024-04-09 | 2024-04-05 | 3.150 | 57,141 | +0 | 0.00% | 179,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 57,141 | +0 | 0.00% | 184,199 |
| 2024-04-05 | 2024-04-02 | 3.297 | 57,141 | +0 | 0.00% | 188,399 |
| 2024-04-03 | 2024-03-28 | 3.234 | 57,141 | +0 | 0.00% | 184,799 |
| 2024-04-02 | 2024-03-27 | 3.161 | 57,141 | +0 | 0.00% | 180,599 |
| 2024-03-28 | 2024-03-26 | 3.213 | 57,141 | +0 | 0.00% | 183,599 |
| 2024-03-27 | 2024-03-25 | 3.276 | 57,141 | +0 | 0.00% | 187,199 |
| 2024-03-26 | 2024-03-22 | 3.318 | 57,141 | +0 | 0.00% | 189,599 |
| 2024-03-25 | 2024-03-21 | 3.423 | 57,141 | +0 | 0.00% | 195,599 |
| 2024-03-22 | 2024-03-20 | 3.413 | 57,141 | +0 | 0.00% | 194,999 |
| 2024-03-21 | 2024-03-19 | 3.497 | 57,141 | +0 | 0.00% | 199,799 |
| 2024-03-20 | 2024-03-18 | 3.518 | 57,141 | +0 | 0.00% | 200,999 |
| 2024-03-19 | 2024-03-15 | 3.423 | 57,141 | +0 | 0.00% | 195,599 |
| 2024-03-18 | 2024-03-14 | 3.549 | 57,141 | +0 | 0.00% | 202,799 |
| 2024-03-15 | 2024-03-13 | 3.602 | 57,141 | +0 | 0.00% | 205,799 |
| 2024-03-14 | 2024-03-12 | 3.497 | 57,141 | +0 | 0.00% | 199,799 |
| 2024-03-13 | 2024-03-11 | 3.402 | 57,141 | +0 | 0.00% | 194,399 |
| 2024-03-12 | 2024-03-08 | 3.360 | 57,141 | +0 | 0.00% | 191,999 |
| 2024-03-11 | 2024-03-07 | 3.308 | 57,141 | +0 | 0.00% | 188,999 |
| 2024-03-08 | 2024-03-06 | 3.381 | 57,141 | +0 | 0.00% | 193,199 |
| 2024-03-07 | 2024-03-05 | 3.318 | 57,141 | +0 | 0.00% | 189,599 |
| 2024-03-06 | 2024-03-04 | 3.360 | 57,141 | +0 | 0.00% | 191,999 |
| 2024-03-05 | 2024-03-01 | 3.381 | 57,141 | +0 | 0.00% | 193,199 |
| 2024-03-04 | 2024-02-29 | 3.371 | 57,141 | +0 | 0.00% | 192,599 |
| 2024-03-01 | 2024-02-28 | 3.318 | 57,141 | +0 | 0.00% | 189,599 |
| 2024-02-29 | 2024-02-27 | 3.434 | 57,141 | +0 | 0.00% | 196,199 |
| 2024-02-28 | 2024-02-26 | 3.381 | 57,141 | +0 | 0.00% | 193,199 |
| 2024-02-27 | 2024-02-23 | 3.381 | 57,141 | +0 | 0.00% | 193,199 |
| 2024-02-26 | 2024-02-22 | 3.381 | 57,141 | +0 | 0.00% | 193,199 |
| 2024-02-23 | 2024-02-21 | 3.350 | 57,141 | +0 | 0.00% | 191,399 |
| 2024-02-22 | 2024-02-20 | 3.329 | 57,141 | +0 | 0.00% | 190,199 |
| 2024-02-21 | 2024-02-19 | 3.255 | 57,141 | +0 | 0.00% | 185,999 |
| 2024-02-20 | 2024-02-16 | 3.350 | 57,141 | +0 | 0.00% | 191,399 |
| 2024-02-19 | 2024-02-15 | 3.213 | 57,141 | +0 | 0.00% | 183,599 |
| 2024-02-16 | 2024-02-14 | 3.224 | 57,141 | +0 | 0.00% | 184,199 |
| 2024-02-15 | 2024-02-09 | 3.255 | 57,141 | +0 | 0.00% | 185,999 |
| 2024-02-14 | 2024-02-07 | 3.056 | 57,141 | +0 | 0.00% | 174,599 |
| 2024-02-08 | 2024-02-06 | 3.077 | 57,141 | +0 | 0.00% | 175,799 |
| 2024-02-07 | 2024-02-05 | 2.930 | 57,141 | +0 | 0.00% | 167,399 |
| 2024-02-06 | 2024-02-02 | 3.024 | 57,141 | +0 | 0.00% | 172,799 |
| 2024-02-05 | 2024-02-01 | 3.077 | 57,141 | +0 | 0.00% | 175,799 |
| 2024-02-02 | 2024-01-31 | 3.035 | 57,141 | +0 | 0.00% | 173,399 |
| 2024-02-01 | 2024-01-30 | 3.056 | 57,141 | +0 | 0.00% | 174,599 |
| 2024-01-31 | 2024-01-29 | 3.182 | 57,141 | +0 | 0.00% | 181,799 |
| 2024-01-30 | 2024-01-26 | 3.129 | 57,141 | +0 | 0.00% | 178,799 |
| 2024-01-29 | 2024-01-25 | 3.213 | 57,141 | +0 | 0.00% | 183,599 |
| 2024-01-26 | 2024-01-24 | 3.024 | 57,141 | +0 | 0.00% | 172,799 |
| 2024-01-25 | 2024-01-23 | 2.972 | 57,141 | +0 | 0.00% | 169,799 |
| 2024-01-24 | 2024-01-22 | 2.909 | 57,141 | +0 | 0.00% | 166,199 |
| 2024-01-23 | 2024-01-19 | 3.066 | 57,141 | +0 | 0.00% | 175,199 |
| 2024-01-22 | 2024-01-18 | 3.098 | 57,141 | +0 | 0.00% | 176,999 |
| 2024-01-19 | 2024-01-17 | 3.056 | 57,141 | +0 | 0.00% | 174,599 |
| 2024-01-18 | 2024-01-16 | 3.140 | 57,141 | +0 | 0.00% | 179,399 |
| 2024-01-17 | 2024-01-15 | 3.234 | 57,141 | +0 | 0.00% | 184,799 |
| 2024-01-16 | 2024-01-12 | 3.297 | 57,141 | +0 | 0.00% | 188,399 |
| 2024-01-15 | 2024-01-11 | 3.329 | 57,141 | +0 | 0.00% | 190,199 |
| 2024-01-12 | 2024-01-10 | 3.318 | 57,141 | +0 | 0.00% | 189,599 |
| 2024-01-11 | 2024-01-09 | 3.339 | 57,141 | +0 | 0.00% | 190,799 |
| 2024-01-10 | 2024-01-08 | 3.339 | 57,141 | +0 | 0.00% | 190,799 |
| 2024-01-09 | 2024-01-05 | 3.486 | 57,141 | +0 | 0.00% | 199,199 |
| 2024-01-08 | 2024-01-04 | 3.539 | 57,141 | +0 | 0.00% | 202,199 |
| 2024-01-05 | 2024-01-03 | 3.549 | 57,141 | +0 | 0.00% | 202,799 |
| 2024-01-04 | 2024-01-02 | 3.560 | 57,141 | +0 | 0.00% | 203,399 |
| 2024-01-03 | 2023-12-29 | 3.518 | 57,141 | +0 | 0.00% | 200,999 |
| 2024-01-02 | 2023-12-28 | 3.465 | 57,141 | +0 | 0.00% | 197,999 |
| 2023-12-29 | 2023-12-27 | 3.371 | 57,141 | +0 | 0.00% | 192,599 |
| 2023-12-28 | 2023-12-22 | 3.444 | 57,141 | +0 | 0.00% | 196,799 |
| 2023-12-27 | 2023-12-21 | 3.434 | 57,141 | +0 | 0.00% | 196,199 |
| 2023-12-22 | 2023-12-20 | 3.413 | 57,141 | +0 | 0.00% | 194,999 |
| 2023-12-21 | 2023-12-19 | 3.381 | 57,141 | +0 | 0.00% | 193,199 |
| 2023-12-20 | 2023-12-18 | 3.455 | 57,141 | +0 | 0.00% | 197,399 |
| 2023-12-19 | 2023-12-15 | 3.539 | 57,141 | +0 | 0.00% | 202,199 |
| 2023-12-18 | 2023-12-14 | 3.518 | 57,141 | +0 | 0.00% | 200,999 |
| 2023-12-15 | 2023-12-13 | 3.518 | 57,141 | +0 | 0.00% | 200,999 |
| 2023-12-14 | 2023-12-12 | 3.507 | 57,141 | +0 | 0.00% | 200,399 |
| 2023-12-13 | 2023-12-11 | 3.455 | 57,141 | +0 | 0.00% | 197,399 |
| 2023-12-12 | 2023-12-08 | 3.476 | 57,141 | +0 | 0.00% | 198,599 |
| 2023-12-11 | 2023-12-07 | 3.539 | 57,141 | +0 | 0.00% | 202,199 |
| 2023-12-08 | 2023-12-06 | 3.591 | 57,141 | +0 | 0.00% | 205,199 |
| 2023-12-07 | 2023-12-05 | 3.570 | 57,141 | +0 | 0.00% | 203,999 |
| 2023-12-06 | 2023-12-04 | 3.654 | 57,141 | +0 | 0.00% | 208,799 |
| 2023-12-05 | 2023-12-01 | 3.654 | 57,141 | +0 | 0.00% | 208,799 |
| 2023-12-04 | 2023-11-30 | 3.717 | 57,141 | +0 | 0.00% | 212,399 |
| 2023-12-01 | 2023-11-29 | 3.665 | 57,141 | +0 | 0.00% | 209,399 |
| 2023-11-30 | 2023-11-28 | 3.843 | 57,141 | +0 | 0.00% | 219,599 |
| 2023-11-29 | 2023-11-27 | 3.801 | 57,141 | +0 | 0.00% | 217,199 |
| 2023-11-28 | 2023-11-24 | 3.833 | 57,141 | +0 | 0.00% | 218,999 |
| 2023-11-27 | 2023-11-23 | 3.833 | 57,141 | +0 | 0.00% | 218,999 |
| 2023-11-24 | 2023-11-22 | 3.780 | 57,141 | +0 | 0.00% | 215,999 |
| 2023-11-23 | 2023-11-21 | 3.791 | 57,141 | +0 | 0.00% | 216,599 |
| 2023-11-22 | 2023-11-20 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-11-21 | 2023-11-17 | 3.759 | 57,141 | +0 | 0.00% | 214,799 |
| 2023-11-20 | 2023-11-16 | 3.801 | 57,141 | +0 | 0.00% | 217,199 |
| 2023-11-17 | 2023-11-15 | 3.854 | 57,141 | +0 | 0.00% | 220,199 |
| 2023-11-16 | 2023-11-14 | 3.749 | 57,141 | +0 | 0.00% | 214,199 |
| 2023-11-15 | 2023-11-13 | 3.759 | 57,141 | +0 | 0.00% | 214,799 |
| 2023-11-14 | 2023-11-10 | 3.665 | 57,141 | +0 | 0.00% | 209,399 |
| 2023-11-13 | 2023-11-09 | 3.707 | 57,141 | +0 | 0.00% | 211,799 |
| 2023-11-10 | 2023-11-08 | 3.728 | 57,141 | +0 | 0.00% | 212,999 |
| 2023-11-09 | 2023-11-07 | 3.728 | 57,141 | +0 | 0.00% | 212,999 |
| 2023-11-08 | 2023-11-06 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-11-07 | 2023-11-03 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-11-06 | 2023-11-02 | 3.749 | 57,141 | +0 | 0.00% | 214,199 |
| 2023-11-03 | 2023-11-01 | 3.749 | 57,141 | +0 | 0.00% | 214,199 |
| 2023-11-02 | 2023-10-31 | 3.717 | 57,141 | +0 | 0.00% | 212,399 |
| 2023-11-01 | 2023-10-30 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-10-31 | 2023-10-27 | 3.759 | 57,141 | +0 | 0.00% | 214,799 |
| 2023-10-30 | 2023-10-26 | 3.696 | 57,141 | +0 | 0.00% | 211,199 |
| 2023-10-27 | 2023-10-25 | 3.633 | 57,141 | +0 | 0.00% | 207,599 |
| 2023-10-26 | 2023-10-24 | 3.539 | 57,141 | +0 | 0.00% | 202,199 |
| 2023-10-25 | 2023-10-20 | 3.528 | 57,141 | +0 | 0.00% | 201,599 |
| 2023-10-24 | 2023-10-19 | 3.581 | 57,141 | +0 | 0.00% | 204,599 |
| 2023-10-20 | 2023-10-18 | 3.644 | 57,141 | +0 | 0.00% | 208,199 |
| 2023-10-19 | 2023-10-17 | 3.707 | 57,141 | +0 | 0.00% | 211,799 |
| 2023-10-18 | 2023-10-16 | 3.707 | 57,141 | +0 | 0.00% | 211,799 |
| 2023-10-17 | 2023-10-13 | 3.780 | 57,141 | +0 | 0.00% | 215,999 |
| 2023-10-16 | 2023-10-12 | 3.885 | 57,141 | +0 | 0.00% | 221,999 |
| 2023-10-13 | 2023-10-11 | 3.801 | 57,141 | +0 | 0.00% | 217,199 |
| 2023-10-12 | 2023-10-10 | 3.822 | 57,141 | +0 | 0.00% | 218,399 |
| 2023-10-11 | 2023-10-09 | 3.749 | 57,141 | +0 | 0.00% | 214,199 |
| 2023-10-10 | 2023-10-06 | 3.665 | 57,141 | +0 | 0.00% | 209,399 |
| 2023-10-09 | 2023-10-05 | 3.602 | 57,141 | +0 | 0.00% | 205,799 |
| 2023-10-06 | 2023-10-04 | 3.623 | 57,141 | +0 | 0.00% | 206,999 |
| 2023-10-05 | 2023-10-03 | 3.717 | 57,141 | +0 | 0.00% | 212,399 |
| 2023-10-04 | 2023-09-29 | 3.906 | 57,141 | +0 | 0.00% | 223,199 |
| 2023-10-03 | 2023-09-28 | 3.854 | 57,141 | +0 | 0.00% | 220,199 |
| 2023-09-29 | 2023-09-27 | 3.843 | 57,141 | +0 | 0.00% | 219,599 |
| 2023-09-28 | 2023-09-26 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-09-27 | 2023-09-25 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-09-26 | 2023-09-22 | 3.843 | 57,141 | +0 | 0.00% | 219,599 |
| 2023-09-25 | 2023-09-21 | 3.791 | 57,141 | +0 | 0.00% | 216,599 |
| 2023-09-22 | 2023-09-20 | 3.801 | 57,141 | +0 | 0.00% | 217,199 |
| 2023-09-21 | 2023-09-19 | 3.833 | 57,141 | +0 | 0.00% | 218,999 |
| 2023-09-20 | 2023-09-18 | 3.875 | 57,141 | +0 | 0.00% | 221,399 |
| 2023-09-19 | 2023-09-15 | 3.875 | 57,141 | +0 | 0.00% | 221,399 |
| 2023-09-18 | 2023-09-14 | 3.875 | 57,141 | +0 | 0.00% | 221,399 |
| 2023-09-15 | 2023-09-13 | 3.854 | 57,141 | +0 | 0.00% | 220,199 |
| 2023-09-14 | 2023-09-12 | 3.780 | 57,141 | +0 | 0.00% | 215,999 |
| 2023-09-13 | 2023-09-11 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-09-12 | 2023-09-07 | 3.696 | 57,141 | +0 | 0.00% | 211,199 |
| 2023-09-11 | 2023-09-06 | 3.738 | 57,141 | +0 | 0.00% | 213,599 |
| 2023-09-07 | 2023-09-05 | 3.749 | 57,141 | +0 | 0.00% | 214,199 |
| 2023-09-06 | 2023-09-04 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-09-05 | 2023-08-31 | 3.696 | 57,141 | +0 | 0.00% | 211,199 |
| 2023-09-04 | 2023-08-30 | 3.759 | 57,141 | +0 | 0.00% | 214,799 |
| 2023-08-31 | 2023-08-29 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-08-30 | 2023-08-28 | 3.738 | 57,141 | +0 | 0.00% | 213,599 |
| 2023-08-29 | 2023-08-25 | 3.696 | 57,141 | +0 | 0.00% | 211,199 |
| 2023-08-28 | 2023-08-24 | 3.770 | 57,141 | +0 | 0.00% | 215,399 |
| 2023-08-25 | 2023-08-23 | 3.780 | 57,141 | +0 | 0.00% | 215,999 |
| 2023-08-24 | 2023-08-22 | 3.728 | 57,141 | +0 | 0.00% | 212,999 |
| 2023-08-23 | 2023-08-21 | 3.612 | 57,141 | +0 | 0.00% | 206,399 |
| 2023-08-22 | 2023-08-18 | 3.675 | 57,141 | +0 | 0.00% | 209,999 |
| 2023-08-21 | 2023-08-17 | 3.665 | 57,141 | +0 | 0.00% | 209,399 |
| 2023-08-18 | 2023-08-16 | 3.612 | 57,141 | +0 | 0.00% | 206,399 |
| 2023-08-17 | 2023-08-15 | 3.654 | 57,141 | +0 | 0.00% | 208,799 |
| 2023-08-16 | 2023-08-14 | 3.633 | 57,141 | +0 | 0.00% | 207,599 |
| 2023-08-15 | 2023-08-11 | 3.675 | 57,141 | +0 | 0.00% | 209,999 |
| 2023-08-14 | 2023-08-10 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-08-11 | 2023-08-09 | 3.812 | 57,141 | +0 | 0.00% | 217,799 |
| 2023-08-10 | 2023-08-08 | 3.833 | 57,141 | +0 | 0.00% | 218,999 |
| 2023-08-09 | 2023-08-07 | 3.927 | 57,141 | +0 | 0.00% | 224,399 |
| 2023-08-08 | 2023-08-04 | 3.969 | 57,141 | +0 | 0.00% | 226,799 |
| 2023-08-07 | 2023-08-03 | 4.011 | 57,141 | +0 | 0.00% | 229,199 |
| 2023-08-04 | 2023-08-02 | 4.043 | 57,141 | +0 | 0.00% | 230,999 |
| 2023-08-03 | 2023-08-01 | 4.095 | 57,141 | +0 | 0.00% | 233,999 |
| 2023-08-02 | 2023-07-31 | 4.095 | 57,141 | +0 | 0.00% | 233,999 |
| 2023-08-01 | 2023-07-28 | 4.116 | 57,141 | +0 | 0.00% | 235,199 |
| 2023-07-31 | 2023-07-27 | 4.043 | 57,141 | +0 | 0.00% | 230,999 |
| 2023-07-28 | 2023-07-26 | 4.011 | 57,141 | +0 | 0.00% | 229,199 |
| 2023-07-27 | 2023-07-25 | 4.053 | 57,141 | +0 | 0.00% | 231,599 |
| 2023-07-26 | 2023-07-24 | 4.001 | 57,141 | +0 | 0.00% | 228,599 |
| 2023-07-25 | 2023-07-21 | 4.022 | 57,141 | +0 | 0.00% | 229,799 |
| 2023-07-24 | 2023-07-20 | 4.053 | 57,141 | +0 | 0.00% | 231,599 |
| 2023-07-21 | 2023-07-19 | 4.074 | 57,141 | +0 | 0.00% | 232,799 |
| 2023-07-20 | 2023-07-18 | 4.116 | 57,141 | +0 | 0.00% | 235,199 |
| 2023-07-19 | 2023-07-14 | 4.106 | 57,141 | +0 | 0.00% | 234,599 |
| 2023-07-18 | 2023-07-13 | 4.106 | 57,141 | +0 | 0.00% | 234,599 |
| 2023-07-14 | 2023-07-12 | 4.053 | 57,141 | +0 | 0.00% | 231,599 |
| 2023-07-13 | 2023-07-11 | 4.074 | 57,141 | +0 | 0.00% | 232,799 |
| 2023-07-12 | 2023-07-10 | 4.011 | 57,141 | +0 | 0.00% | 229,199 |
| 2023-07-11 | 2023-07-07 | 3.969 | 57,141 | +0 | 0.00% | 226,799 |
| 2023-07-10 | 2023-07-06 | 4.022 | 57,141 | +0 | 0.00% | 229,799 |
| 2023-07-07 | 2023-07-05 | 4.053 | 57,141 | +0 | 0.00% | 231,599 |
| 2023-07-06 | 2023-07-04 | 4.137 | 57,141 | +0 | 0.00% | 236,399 |
| 2023-07-05 | 2023-07-03 | 4.116 | 57,141 | +0 | 0.00% | 235,199 |
| 2023-07-04 | 2023-06-30 | 3.990 | 57,141 | +0 | 0.00% | 227,999 |
| 2023-07-03 | 2023-06-29 | 3.980 | 57,141 | +0 | 0.00% | 227,399 |
| 2023-06-30 | 2023-06-28 | 3.969 | 57,141 | +0 | 0.00% | 226,799 |
| 2023-06-29 | 2023-06-27 | 3.980 | 57,141 | +0 | 0.00% | 227,399 |
| 2023-06-28 | 2023-06-26 | 3.906 | 57,141 | +0 | 0.00% | 223,199 |
| 2023-06-27 | 2023-06-23 | 3.801 | 57,141 | +0 | 0.00% | 217,199 |
| 2023-06-26 | 2023-06-21 | 4.116 | 57,141 | +0 | 0.00% | 235,199 |
| 2023-06-23 | 2023-06-20 | 4.242 | 57,141 | +0 | 0.00% | 242,399 |
| 2023-06-21 | 2023-06-19 | 4.137 | 57,141 | +0 | 0.00% | 236,399 |
| 2023-06-20 | 2023-06-16 | 4.190 | 57,141 | +0 | 0.00% | 239,399 |
| 2023-06-19 | 2023-06-15 | 4.116 | 57,141 | +0 | 0.00% | 235,199 |
| 2023-06-16 | 2023-06-14 | 4.043 | 57,141 | +0 | 0.00% | 230,999 |
| 2023-06-15 | 2023-06-13 | 4.043 | 57,141 | +0 | 0.00% | 230,999 |
| 2023-06-14 | 2023-06-12 | 4.011 | 57,141 | +0 | 0.00% | 229,199 |
| 2023-06-13 | 2023-06-09 | 4.064 | 57,141 | +0 | 0.00% | 232,199 |
| 2023-06-12 | 2023-06-08 | 4.064 | 57,141 | +0 | 0.00% | 232,199 |
| 2023-06-09 | 2023-06-07 | 4.074 | 57,141 | +0 | 0.00% | 232,799 |
| 2023-06-08 | 2023-06-06 | 4.074 | 57,141 | +0 | 0.00% | 232,799 |
| 2023-06-07 | 2023-06-05 | 4.095 | 57,141 | +0 | 0.00% | 233,999 |
| 2023-06-06 | 2023-06-02 | 4.106 | 57,141 | +0 | 0.00% | 234,599 |
| 2023-06-05 | 2023-06-01 | 3.990 | 57,141 | +0 | 0.00% | 227,999 |
| 2023-06-02 | 2023-05-31 | 3.980 | 57,141 | +0 | 0.00% | 227,399 |
| 2023-06-01 | 2023-05-30 | 4.064 | 57,141 | +0 | 0.00% | 232,199 |
| 2023-05-31 | 2023-05-29 | 4.106 | 57,141 | +0 | 0.00% | 234,599 |
| 2023-05-30 | 2023-05-25 | 4.106 | 57,141 | +0 | 0.00% | 234,599 |
| 2023-05-29 | 2023-05-24 | 4.148 | 57,141 | +0 | 0.00% | 236,999 |
| 2023-05-25 | 2023-05-23 | 4.402 | 57,141 | +0 | 0.00% | 251,533 |
| 2023-05-24 | 2023-05-22 | 4.552 | 57,141 | +1,257 | 0.00% | 260,122 |
| 2023-05-23 | 2023-05-19 | 4.552 | 55,884 | +0 | 0.00% | 254,400 |
| 2023-05-22 | 2023-05-18 | 4.692 | 55,884 | +0 | 0.00% | 262,200 |
| 2023-05-19 | 2023-05-17 | 4.617 | 55,884 | +0 | 0.00% | 258,000 |
| 2023-05-18 | 2023-05-16 | 4.638 | 55,884 | +0 | 0.00% | 259,200 |
| 2023-05-17 | 2023-05-15 | 4.649 | 55,884 | +0 | 0.00% | 259,800 |
| 2023-05-16 | 2023-05-12 | 4.552 | 55,884 | +0 | 0.00% | 254,400 |
| 2023-05-15 | 2023-05-11 | 4.713 | 55,884 | +0 | 0.00% | 263,400 |
| 2023-05-12 | 2023-05-10 | 4.907 | 55,884 | +0 | 0.00% | 274,200 |
| 2023-05-11 | 2023-05-09 | 4.617 | 55,884 | +0 | 0.00% | 258,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 55,884 | +0 | 0.00% | 267,000 |
| 2023-05-09 | 2023-05-05 | 4.584 | 55,884 | +0 | 0.00% | 256,200 |
| 2023-05-08 | 2023-05-04 | 4.670 | 55,884 | +0 | 0.00% | 261,000 |
| 2023-05-05 | 2023-05-03 | 4.627 | 55,884 | +0 | 0.00% | 258,600 |
| 2023-05-04 | 2023-05-02 | 4.670 | 55,884 | +0 | 0.00% | 261,000 |
| 2023-05-03 | 2023-04-28 | 4.542 | 55,884 | +0 | 0.00% | 253,800 |
| 2023-05-02 | 2023-04-27 | 4.434 | 55,884 | +0 | 0.00% | 247,800 |
| 2023-04-28 | 2023-04-26 | 4.413 | 55,884 | +0 | 0.00% | 246,600 |
| 2023-04-27 | 2023-04-25 | 4.338 | 55,884 | +0 | 0.00% | 242,400 |
| 2023-04-26 | 2023-04-24 | 4.531 | 55,884 | +0 | 0.00% | 253,200 |
| 2023-04-25 | 2023-04-21 | 4.574 | 55,884 | +0 | 0.00% | 255,600 |
| 2023-04-24 | 2023-04-20 | 4.391 | 55,884 | +0 | 0.00% | 245,400 |
| 2023-04-21 | 2023-04-19 | 4.359 | 55,884 | +0 | 0.00% | 243,600 |
| 2023-04-20 | 2023-04-18 | 4.434 | 55,884 | +0 | 0.00% | 247,800 |
| 2023-04-19 | 2023-04-17 | 4.445 | 55,884 | +0 | 0.00% | 248,400 |
| 2023-04-18 | 2023-04-14 | 4.381 | 55,884 | +0 | 0.00% | 244,800 |
| 2023-04-17 | 2023-04-13 | 4.359 | 55,884 | +0 | 0.00% | 243,600 |
| 2023-04-14 | 2023-04-12 | 4.509 | 55,884 | +0 | 0.00% | 252,000 |
| 2023-04-13 | 2023-04-11 | 4.466 | 55,884 | +0 | 0.00% | 249,600 |
| 2023-04-12 | 2023-04-06 | 4.423 | 55,884 | +0 | 0.00% | 247,200 |
| 2023-04-11 | 2023-04-04 | 4.466 | 55,884 | +0 | 0.00% | 249,600 |
| 2023-04-06 | 2023-04-03 | 4.434 | 55,884 | +0 | 0.00% | 247,800 |
| 2023-04-04 | 2023-03-31 | 4.423 | 55,884 | +0 | 0.00% | 247,200 |
| 2023-04-03 | 2023-03-30 | 4.434 | 55,884 | +0 | 0.00% | 247,800 |
| 2023-03-31 | 2023-03-29 | 4.445 | 55,884 | +0 | 0.00% | 248,400 |
| 2023-03-30 | 2023-03-28 | 4.456 | 55,884 | +0 | 0.00% | 249,000 |
| 2023-03-29 | 2023-03-27 | 4.477 | 55,884 | +0 | 0.00% | 250,200 |
| 2023-03-28 | 2023-03-24 | 4.574 | 55,884 | +0 | 0.00% | 255,600 |
| 2023-03-27 | 2023-03-23 | 4.660 | 55,884 | +0 | 0.00% | 260,400 |
| 2023-03-24 | 2023-03-22 | 4.649 | 55,884 | +0 | 0.00% | 259,800 |
| 2023-03-23 | 2023-03-21 | 4.617 | 55,884 | +0 | 0.00% | 258,000 |
| 2023-03-22 | 2023-03-20 | 4.434 | 55,884 | +0 | 0.00% | 247,800 |
| 2023-03-21 | 2023-03-17 | 4.531 | 55,884 | +0 | 0.00% | 253,200 |
| 2023-03-20 | 2023-03-16 | 4.370 | 55,884 | +0 | 0.00% | 244,200 |
| 2023-03-17 | 2023-03-15 | 4.574 | 55,884 | +0 | 0.00% | 255,600 |
| 2023-03-16 | 2023-03-14 | 4.531 | 55,884 | +0 | 0.00% | 253,200 |
| 2023-03-15 | 2023-03-13 | 4.703 | 55,884 | +0 | 0.00% | 262,800 |
| 2023-03-14 | 2023-03-10 | 4.670 | 55,884 | +0 | 0.00% | 261,000 |
| 2023-03-13 | 2023-03-09 | 4.788 | 55,884 | +0 | 0.00% | 267,600 |
| 2023-03-10 | 2023-03-08 | 4.670 | 55,884 | +0 | 0.00% | 261,000 |
| 2023-03-09 | 2023-03-07 | 4.670 | 55,884 | +0 | 0.00% | 261,000 |
| 2023-03-08 | 2023-03-06 | 4.584 | 55,884 | +0 | 0.00% | 256,200 |
| 2023-03-07 | 2023-03-03 | 4.391 | 55,884 | +0 | 0.00% | 245,400 |
| 2023-03-06 | 2023-03-02 | 4.144 | 55,884 | +0 | 0.00% | 231,600 |
| 2023-03-03 | 2023-03-01 | 4.134 | 55,884 | +0 | 0.00% | 231,000 |
| 2023-03-02 | 2023-02-28 | 4.015 | 55,884 | +0 | 0.00% | 224,400 |
| 2023-03-01 | 2023-02-27 | 4.080 | 55,884 | +0 | 0.00% | 228,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 55,884 | +0 | 0.00% | 231,600 |
| 2023-02-27 | 2023-02-23 | 4.123 | 55,884 | +0 | 0.00% | 230,400 |
| 2023-02-24 | 2023-02-22 | 4.230 | 55,884 | +0 | 0.00% | 236,400 |
| 2023-02-23 | 2023-02-21 | 4.348 | 55,884 | +0 | 0.00% | 243,000 |
| 2023-02-22 | 2023-02-20 | 4.273 | 55,884 | +0 | 0.00% | 238,800 |
| 2023-02-21 | 2023-02-17 | 4.198 | 55,884 | +0 | 0.00% | 234,600 |
| 2023-02-20 | 2023-02-16 | 4.177 | 55,884 | +0 | 0.00% | 233,400 |
| 2023-02-17 | 2023-02-15 | 4.198 | 55,884 | +0 | 0.00% | 234,600 |
| 2023-02-16 | 2023-02-14 | 4.252 | 55,884 | +0 | 0.00% | 237,600 |
| 2023-02-15 | 2023-02-13 | 4.252 | 55,884 | +0 | 0.00% | 237,600 |
| 2023-02-14 | 2023-02-10 | 4.177 | 55,884 | +0 | 0.00% | 233,400 |
| 2023-02-13 | 2023-02-09 | 4.273 | 55,884 | +0 | 0.00% | 238,800 |
| 2023-02-10 | 2023-02-08 | 4.198 | 55,884 | +0 | 0.00% | 234,600 |
| 2023-02-09 | 2023-02-07 | 4.295 | 55,884 | +0 | 0.00% | 240,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 55,884 | +0 | 0.00% | 242,400 |
| 2023-02-07 | 2023-02-03 | 4.413 | 55,884 | +0 | 0.00% | 246,600 |
| 2023-02-06 | 2023-02-02 | 4.423 | 55,884 | +0 | 0.00% | 247,200 |
| 2023-02-03 | 2023-02-01 | 4.531 | 55,884 | +0 | 0.00% | 253,200 |
| 2023-02-02 | 2023-01-31 | 4.370 | 55,884 | +0 | 0.00% | 244,200 |
| 2023-02-01 | 2023-01-30 | 4.574 | 55,884 | +0 | 0.00% | 255,600 |
| 2023-01-31 | 2023-01-27 | 4.488 | 55,884 | +0 | 0.00% | 250,800 |
| 2023-01-30 | 2023-01-26 | 4.423 | 55,884 | +0 | 0.00% | 247,200 |
| 2023-01-27 | 2023-01-20 | 4.305 | 55,884 | +0 | 0.00% | 240,600 |
| 2023-01-26 | 2023-01-19 | 4.230 | 55,884 | +0 | 0.00% | 236,400 |
| 2023-01-20 | 2023-01-18 | 4.209 | 55,884 | +0 | 0.00% | 235,200 |
| 2023-01-19 | 2023-01-17 | 4.262 | 55,884 | +0 | 0.00% | 238,200 |
| 2023-01-18 | 2023-01-16 | 4.252 | 55,884 | +0 | 0.00% | 237,600 |
| 2023-01-17 | 2023-01-13 | 4.252 | 55,884 | +0 | 0.00% | 237,600 |
| 2023-01-16 | 2023-01-12 | 3.973 | 55,884 | +0 | 0.00% | 222,000 |
| 2023-01-13 | 2023-01-11 | 3.994 | 55,884 | +0 | 0.00% | 223,200 |
| 2023-01-12 | 2023-01-10 | 3.962 | 55,884 | +0 | 0.00% | 221,400 |
| 2023-01-11 | 2023-01-09 | 3.983 | 55,884 | +0 | 0.00% | 222,600 |
| 2023-01-10 | 2023-01-06 | 3.994 | 55,884 | +0 | 0.00% | 223,200 |
| 2023-01-09 | 2023-01-05 | 3.908 | 55,884 | +0 | 0.00% | 218,400 |
| 2023-01-06 | 2023-01-04 | 3.908 | 55,884 | +0 | 0.00% | 218,400 |
| 2023-01-05 | 2023-01-03 | 3.897 | 55,884 | +0 | 0.00% | 217,800 |
| 2023-01-04 | 2022-12-30 | 3.769 | 55,884 | +0 | 0.00% | 210,600 |
| 2023-01-03 | 2022-12-29 | 3.683 | 55,884 | +0 | 0.00% | 205,800 |
| 2022-12-30 | 2022-12-28 | 3.693 | 55,884 | +0 | 0.00% | 206,400 |
| 2022-12-29 | 2022-12-23 | 3.586 | 55,884 | +0 | 0.00% | 200,400 |
| 2022-12-28 | 2022-12-22 | 3.661 | 55,884 | +0 | 0.00% | 204,600 |
| 2022-12-23 | 2022-12-21 | 3.693 | 55,884 | +0 | 0.00% | 206,400 |
| 2022-12-22 | 2022-12-20 | 3.704 | 55,884 | +0 | 0.00% | 207,000 |
| 2022-12-21 | 2022-12-19 | 3.747 | 55,884 | +0 | 0.00% | 209,400 |
| 2022-12-20 | 2022-12-16 | 3.854 | 55,884 | +0 | 0.00% | 215,400 |
| 2022-12-19 | 2022-12-15 | 3.865 | 55,884 | +0 | 0.00% | 216,000 |
| 2022-12-16 | 2022-12-14 | 3.876 | 55,884 | +0 | 0.00% | 216,600 |
| 2022-12-15 | 2022-12-13 | 3.897 | 55,884 | +0 | 0.00% | 217,800 |
| 2022-12-14 | 2022-12-12 | 3.876 | 55,884 | +0 | 0.00% | 216,600 |
| 2022-12-13 | 2022-12-09 | 4.005 | 55,884 | +0 | 0.00% | 223,800 |
| 2022-12-12 | 2022-12-08 | 4.005 | 55,884 | +0 | 0.00% | 223,800 |
| 2022-12-09 | 2022-12-07 | 3.930 | 55,884 | +0 | 0.00% | 219,600 |
| 2022-12-08 | 2022-12-06 | 3.951 | 55,884 | +0 | 0.00% | 220,800 |
| 2022-12-07 | 2022-12-05 | 3.951 | 55,884 | +0 | 0.00% | 220,800 |
| 2022-12-06 | 2022-12-02 | 3.779 | 55,884 | +0 | 0.00% | 211,200 |
| 2022-12-05 | 2022-12-01 | 3.887 | 55,884 | +0 | 0.00% | 217,200 |
| 2022-12-02 | 2022-11-30 | 3.930 | 55,884 | +0 | 0.00% | 219,600 |
| 2022-12-01 | 2022-11-29 | 3.811 | 55,884 | +0 | 0.00% | 213,000 |
| 2022-11-30 | 2022-11-28 | 3.661 | 55,884 | +0 | 0.00% | 204,600 |
| 2022-11-29 | 2022-11-25 | 3.672 | 55,884 | +0 | 0.00% | 205,200 |
| 2022-11-28 | 2022-11-24 | 3.790 | 55,884 | +0 | 0.00% | 211,800 |
| 2022-11-25 | 2022-11-23 | 3.822 | 55,884 | +0 | 0.00% | 213,600 |
| 2022-11-24 | 2022-11-22 | 3.833 | 55,884 | +0 | 0.00% | 214,200 |
| 2022-11-23 | 2022-11-21 | 3.726 | 55,884 | +0 | 0.00% | 208,200 |
| 2022-11-22 | 2022-11-18 | 3.736 | 55,884 | +0 | 0.00% | 208,800 |
| 2022-11-21 | 2022-11-17 | 3.801 | 55,884 | +0 | 0.00% | 212,400 |
| 2022-11-18 | 2022-11-16 | 3.865 | 55,884 | +0 | 0.00% | 216,000 |
| 2022-11-17 | 2022-11-15 | 3.973 | 55,884 | +0 | 0.00% | 222,000 |
| 2022-11-16 | 2022-11-14 | 3.865 | 55,884 | +0 | 0.00% | 216,000 |
| 2022-11-15 | 2022-11-11 | 3.811 | 55,884 | +0 | 0.00% | 213,000 |
| 2022-11-14 | 2022-11-10 | 3.736 | 55,884 | +0 | 0.00% | 208,800 |
| 2022-11-11 | 2022-11-09 | 3.897 | 55,884 | +0 | 0.00% | 217,800 |
| 2022-11-10 | 2022-11-08 | 3.930 | 55,884 | +0 | 0.00% | 219,600 |
| 2022-11-09 | 2022-11-07 | 3.940 | 55,884 | +0 | 0.00% | 220,200 |
| 2022-11-08 | 2022-11-04 | 3.844 | 55,884 | +0 | 0.00% | 214,800 |
| 2022-11-07 | 2022-11-03 | 3.726 | 55,884 | +0 | 0.00% | 208,200 |
| 2022-11-04 | 2022-11-02 | 3.790 | 55,884 | +0 | 0.00% | 211,800 |
| 2022-11-03 | 2022-11-01 | 3.683 | 55,884 | +0 | 0.00% | 205,800 |
| 2022-11-02 | 2022-10-31 | 3.693 | 55,884 | +0 | 0.00% | 206,400 |
| 2022-11-01 | 2022-10-28 | 3.790 | 55,884 | +0 | 0.00% | 211,800 |
| 2022-10-31 | 2022-10-27 | 3.833 | 55,884 | +0 | 0.00% | 214,200 |
| 2022-10-28 | 2022-10-26 | 3.758 | 55,884 | +0 | 0.00% | 210,000 |
| 2022-10-27 | 2022-10-25 | 3.672 | 55,884 | +0 | 0.00% | 205,200 |
| 2022-10-26 | 2022-10-24 | 3.715 | 55,884 | +0 | 0.00% | 207,600 |
| 2022-10-25 | 2022-10-21 | 3.532 | 55,884 | +0 | 0.00% | 197,400 |
| 2022-10-24 | 2022-10-20 | 3.543 | 55,884 | +0 | 0.00% | 198,000 |
| 2022-10-21 | 2022-10-19 | 3.489 | 55,884 | +0 | 0.00% | 195,000 |
| 2022-10-20 | 2022-10-18 | 3.554 | 55,884 | +0 | 0.00% | 198,600 |
| 2022-10-19 | 2022-10-17 | 3.403 | 55,884 | +0 | 0.00% | 190,200 |
| 2022-10-18 | 2022-10-14 | 3.318 | 55,884 | +0 | 0.00% | 185,400 |
| 2022-10-17 | 2022-10-13 | 3.221 | 55,884 | +0 | 0.00% | 180,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 55,884 | +0 | 0.00% | 180,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 55,884 | +0 | 0.00% | 177,000 |
| 2022-10-12 | 2022-10-10 | 3.146 | 55,884 | +0 | 0.00% | 175,800 |
| 2022-10-11 | 2022-10-07 | 3.275 | 55,884 | +0 | 0.00% | 183,000 |
| 2022-10-10 | 2022-10-06 | 3.382 | 55,884 | +0 | 0.00% | 189,000 |
| 2022-10-07 | 2022-10-05 | 3.425 | 55,884 | +0 | 0.00% | 191,400 |
| 2022-10-06 | 2022-10-03 | 3.232 | 55,884 | +0 | 0.00% | 180,600 |
| 2022-10-05 | 2022-09-30 | 3.264 | 55,884 | +0 | 0.00% | 182,400 |
| 2022-10-03 | 2022-09-29 | 3.275 | 55,884 | +0 | 0.00% | 183,000 |
| 2022-09-30 | 2022-09-28 | 3.393 | 55,884 | +0 | 0.00% | 189,600 |
| 2022-09-29 | 2022-09-27 | 3.543 | 55,884 | +0 | 0.00% | 198,000 |
| 2022-09-28 | 2022-09-26 | 3.489 | 55,884 | +0 | 0.00% | 195,000 |
| 2022-09-27 | 2022-09-23 | 3.586 | 55,884 | +0 | 0.00% | 200,400 |
| 2022-09-26 | 2022-09-22 | 3.704 | 55,884 | +0 | 0.00% | 207,000 |
| 2022-09-23 | 2022-09-21 | 3.704 | 55,884 | +0 | 0.00% | 207,000 |
| 2022-09-22 | 2022-09-20 | 3.736 | 55,884 | +0 | 0.00% | 208,800 |
| 2022-09-21 | 2022-09-19 | 3.758 | 55,884 | +0 | 0.00% | 210,000 |
| 2022-09-20 | 2022-09-16 | 3.844 | 55,884 | +0 | 0.00% | 214,800 |
| 2022-09-19 | 2022-09-15 | 3.908 | 55,884 | +0 | 0.00% | 218,400 |
| 2022-09-16 | 2022-09-14 | 3.919 | 55,884 | +0 | 0.00% | 219,000 |
| 2022-09-15 | 2022-09-13 | 3.983 | 55,884 | +0 | 0.00% | 222,600 |
| 2022-09-14 | 2022-09-09 | 3.930 | 55,884 | +0 | 0.00% | 219,600 |
| 2022-09-13 | 2022-09-08 | 3.876 | 55,884 | +0 | 0.00% | 216,600 |
| 2022-09-09 | 2022-09-07 | 3.951 | 55,884 | +0 | 0.00% | 220,800 |
| 2022-09-08 | 2022-09-06 | 3.983 | 55,884 | +0 | 0.00% | 222,600 |
| 2022-09-07 | 2022-09-05 | 3.940 | 55,884 | +0 | 0.00% | 220,200 |
| 2022-09-06 | 2022-09-02 | 3.994 | 55,884 | +0 | 0.00% | 223,200 |
| 2022-09-05 | 2022-09-01 | 4.048 | 55,884 | +0 | 0.00% | 226,200 |
| 2022-09-02 | 2022-08-31 | 4.112 | 55,884 | +0 | 0.00% | 229,800 |
| 2022-09-01 | 2022-08-30 | 4.177 | 55,884 | +0 | 0.00% | 233,400 |
| 2022-08-31 | 2022-08-29 | 4.166 | 55,884 | +0 | 0.00% | 232,800 |
| 2022-08-30 | 2022-08-26 | 4.230 | 55,884 | +0 | 0.00% | 236,400 |
| 2022-08-29 | 2022-08-25 | 4.209 | 55,884 | +0 | 0.00% | 235,200 |
| 2022-08-26 | 2022-08-24 | 4.101 | 55,884 | +0 | 0.00% | 229,200 |
| 2022-08-25 | 2022-08-23 | 4.252 | 55,884 | +0 | 0.00% | 237,600 |
| 2022-08-24 | 2022-08-22 | 4.359 | 55,884 | +0 | 0.00% | 243,600 |
| 2022-08-23 | 2022-08-19 | 4.305 | 55,884 | +0 | 0.00% | 240,600 |
| 2022-08-22 | 2022-08-18 | 4.284 | 55,884 | +0 | 0.00% | 239,400 |
| 2022-08-19 | 2022-08-17 | 4.284 | 55,884 | +0 | 0.00% | 239,400 |
| 2022-08-18 | 2022-08-16 | 4.348 | 55,884 | +0 | 0.00% | 243,000 |
| 2022-08-17 | 2022-08-15 | 4.348 | 55,884 | +0 | 0.00% | 243,000 |
| 2022-08-16 | 2022-08-12 | 4.413 | 55,884 | +0 | 0.00% | 246,600 |
| 2022-08-15 | 2022-08-11 | 4.466 | 55,884 | +0 | 0.00% | 249,600 |
| 2022-08-12 | 2022-08-10 | 4.402 | 55,884 | +0 | 0.00% | 246,000 |
| 2022-08-11 | 2022-08-09 | 4.499 | 55,884 | +0 | 0.00% | 251,400 |
| 2022-08-10 | 2022-08-08 | 4.520 | 55,884 | +0 | 0.00% | 252,600 |
| 2022-08-09 | 2022-08-05 | 4.499 | 55,884 | +0 | 0.00% | 251,400 |
| 2022-08-08 | 2022-08-04 | 4.509 | 55,884 | +0 | 0.00% | 252,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 55,884 | +0 | 0.00% | 256,800 |
| 2022-08-04 | 2022-08-02 | 4.316 | 55,884 | +0 | 0.00% | 241,200 |
| 2022-08-03 | 2022-08-01 | 4.316 | 55,884 | +0 | 0.00% | 241,200 |
| 2022-08-02 | 2022-07-29 | 4.499 | 55,884 | +0 | 0.00% | 251,400 |
| 2022-08-01 | 2022-07-28 | 4.477 | 55,884 | +0 | 0.00% | 250,200 |
| 2022-07-29 | 2022-07-27 | 4.520 | 55,884 | +0 | 0.00% | 252,600 |
| 2022-07-28 | 2022-07-26 | 4.552 | 55,884 | +0 | 0.00% | 254,400 |
| 2022-07-27 | 2022-07-25 | 4.552 | 55,884 | +0 | 0.00% | 254,400 |
| 2022-07-26 | 2022-07-22 | 4.638 | 55,884 | +0 | 0.00% | 259,200 |
| 2022-07-25 | 2022-07-21 | 4.660 | 55,884 | +0 | 0.00% | 260,400 |
| 2022-07-22 | 2022-07-20 | 4.681 | 55,884 | +0 | 0.00% | 261,600 |
| 2022-07-21 | 2022-07-19 | 4.542 | 55,884 | +0 | 0.00% | 253,800 |
| 2022-07-20 | 2022-07-18 | 4.595 | 55,884 | +0 | 0.00% | 256,800 |
| 2022-07-19 | 2022-07-15 | 4.445 | 55,884 | +0 | 0.00% | 248,400 |
| 2022-07-18 | 2022-07-14 | 4.638 | 55,884 | +0 | 0.00% | 259,200 |
| 2022-07-15 | 2022-07-13 | 4.638 | 55,884 | +0 | 0.00% | 259,200 |
| 2022-07-14 | 2022-07-12 | 4.703 | 55,884 | +0 | 0.00% | 262,800 |
| 2022-07-13 | 2022-07-11 | 4.821 | 55,884 | +0 | 0.00% | 269,400 |
| 2022-07-12 | 2022-07-08 | 4.928 | 55,884 | +0 | 0.00% | 275,400 |
| 2022-07-11 | 2022-07-07 | 4.950 | 55,884 | +0 | 0.00% | 276,600 |
| 2022-07-08 | 2022-07-06 | 4.799 | 55,884 | +0 | 0.00% | 268,200 |
| 2022-07-07 | 2022-07-05 | 4.853 | 55,884 | +0 | 0.00% | 271,200 |
| 2022-07-06 | 2022-07-04 | 4.810 | 55,884 | +0 | 0.00% | 268,800 |
| 2022-07-05 | 2022-06-30 | 4.821 | 55,884 | +0 | 0.00% | 269,400 |
| 2022-07-04 | 2022-06-29 | 4.767 | 55,884 | +0 | 0.00% | 266,400 |
| 2022-06-30 | 2022-06-28 | 4.939 | 55,884 | +0 | 0.00% | 276,000 |
| 2022-06-29 | 2022-06-27 | 4.928 | 55,884 | +0 | 0.00% | 275,400 |
| 2022-06-28 | 2022-06-24 | 4.821 | 55,884 | +0 | 0.00% | 269,400 |
| 2022-06-27 | 2022-06-23 | 4.692 | 55,884 | +0 | 0.00% | 262,200 |
| 2022-06-24 | 2022-06-22 | 4.305 | 55,884 | +0 | 0.00% | 240,600 |
| 2022-06-23 | 2022-06-21 | 4.499 | 55,884 | +0 | 0.00% | 251,400 |
| 2022-06-22 | 2022-06-20 | 4.262 | 55,884 | +0 | 0.00% | 238,200 |
| 2022-06-21 | 2022-06-17 | 4.327 | 55,884 | +0 | 0.00% | 241,800 |
| 2022-06-20 | 2022-06-16 | 4.381 | 55,884 | +0 | 0.00% | 244,800 |
| 2022-06-17 | 2022-06-15 | 4.488 | 55,884 | +0 | 0.00% | 250,800 |
| 2022-06-16 | 2022-06-14 | 4.542 | 55,884 | +0 | 0.00% | 253,800 |
| 2022-06-15 | 2022-06-13 | 4.606 | 55,884 | +0 | 0.00% | 257,400 |
| 2022-06-14 | 2022-06-10 | 4.660 | 55,884 | +0 | 0.00% | 260,400 |
| 2022-06-13 | 2022-06-09 | 4.627 | 55,884 | +0 | 0.00% | 258,600 |
| 2022-06-10 | 2022-06-08 | 4.778 | 55,884 | +0 | 0.00% | 267,000 |
| 2022-06-09 | 2022-06-07 | 4.692 | 55,884 | +0 | 0.00% | 262,200 |
| 2022-06-08 | 2022-06-06 | 4.724 | 55,884 | +0 | 0.00% | 264,000 |
| 2022-06-07 | 2022-06-02 | 4.735 | 55,884 | +0 | 0.00% | 264,600 |
| 2022-06-06 | 2022-06-01 | 4.746 | 55,884 | +0 | 0.00% | 265,200 |
| 2022-06-02 | 2022-05-31 | 4.956 | 55,884 | +0 | 0.00% | 276,957 |
| 2022-06-01 | 2022-05-30 | 4.835 | 55,884 | +1,162 | 0.00% | 270,217 |
| 2022-05-31 | 2022-05-27 | 4.759 | 54,722 | +0 | 0.00% | 260,398 |
| 2022-05-30 | 2022-05-26 | 4.846 | 54,722 | +0 | 0.00% | 265,198 |
| 2022-05-27 | 2022-05-25 | 4.605 | 54,722 | +0 | 0.00% | 251,998 |
| 2022-05-26 | 2022-05-24 | 4.528 | 54,722 | +0 | 0.00% | 247,798 |
| 2022-05-25 | 2022-05-23 | 4.627 | 54,722 | +0 | 0.00% | 253,198 |
| 2022-05-24 | 2022-05-20 | 4.616 | 54,722 | +0 | 0.00% | 252,598 |
| 2022-05-23 | 2022-05-19 | 4.572 | 54,722 | +0 | 0.00% | 250,198 |
| 2022-05-20 | 2022-05-18 | 4.605 | 54,722 | +0 | 0.00% | 251,998 |
| 2022-05-19 | 2022-05-17 | 4.539 | 54,722 | +0 | 0.00% | 248,398 |
| 2022-05-18 | 2022-05-16 | 4.331 | 54,722 | +0 | 0.00% | 236,999 |
| 2022-05-17 | 2022-05-13 | 4.309 | 54,722 | +0 | 0.00% | 235,799 |
| 2022-05-16 | 2022-05-12 | 4.254 | 54,722 | +0 | 0.00% | 232,799 |
| 2022-05-13 | 2022-05-11 | 4.419 | 54,722 | +0 | 0.00% | 241,799 |
| 2022-05-12 | 2022-05-10 | 4.441 | 54,722 | +0 | 0.00% | 242,999 |
| 2022-05-11 | 2022-05-06 | 4.419 | 54,722 | +0 | 0.00% | 241,799 |
| 2022-05-10 | 2022-05-05 | 4.649 | 54,722 | +0 | 0.00% | 254,398 |
| 2022-05-06 | 2022-05-04 | 4.583 | 54,722 | +0 | 0.00% | 250,798 |
| 2022-05-05 | 2022-05-03 | 4.627 | 54,722 | +0 | 0.00% | 253,198 |
| 2022-05-04 | 2022-04-29 | 4.715 | 54,722 | +0 | 0.00% | 257,998 |
| 2022-05-03 | 2022-04-28 | 4.495 | 54,722 | +0 | 0.00% | 245,998 |
| 2022-04-29 | 2022-04-27 | 4.254 | 54,722 | +0 | 0.00% | 232,799 |
| 2022-04-28 | 2022-04-26 | 4.156 | 54,722 | +0 | 0.00% | 227,399 |
| 2022-04-27 | 2022-04-25 | 4.232 | 54,722 | +0 | 0.00% | 231,599 |
| 2022-04-26 | 2022-04-22 | 4.550 | 54,722 | +0 | 0.00% | 248,998 |
| 2022-04-25 | 2022-04-21 | 4.495 | 54,722 | +0 | 0.00% | 245,998 |
| 2022-04-22 | 2022-04-20 | 4.671 | 54,722 | +0 | 0.00% | 255,598 |
| 2022-04-21 | 2022-04-19 | 4.627 | 54,722 | +0 | 0.00% | 253,198 |
| 2022-04-20 | 2022-04-14 | 4.583 | 54,722 | +0 | 0.00% | 250,798 |
| 2022-04-19 | 2022-04-13 | 4.550 | 54,722 | +0 | 0.00% | 248,998 |
| 2022-04-14 | 2022-04-12 | 4.627 | 54,722 | +0 | 0.00% | 253,198 |
| 2022-04-13 | 2022-04-11 | 4.561 | 54,722 | +0 | 0.00% | 249,598 |
| 2022-04-12 | 2022-04-08 | 4.737 | 54,722 | +0 | 0.00% | 259,198 |
| 2022-04-11 | 2022-04-07 | 4.726 | 54,722 | +0 | 0.00% | 258,598 |
| 2022-04-08 | 2022-04-06 | 4.770 | 54,722 | +0 | 0.00% | 260,998 |
| 2022-04-07 | 2022-04-04 | 4.868 | 54,722 | +0 | 0.00% | 266,398 |
| 2022-04-06 | 2022-04-01 | 4.835 | 54,722 | +0 | 0.00% | 264,598 |
| 2022-04-04 | 2022-03-31 | 4.770 | 54,722 | +0 | 0.00% | 260,998 |
| 2022-04-01 | 2022-03-30 | 4.879 | 54,722 | +0 | 0.00% | 266,998 |
| 2022-03-31 | 2022-03-29 | 4.780 | 54,722 | +0 | 0.00% | 261,598 |
| 2022-03-30 | 2022-03-28 | 4.715 | 54,722 | +0 | 0.00% | 257,998 |
| 2022-03-29 | 2022-03-25 | 4.627 | 54,722 | +0 | 0.00% | 253,198 |
| 2022-03-28 | 2022-03-24 | 4.770 | 54,722 | +0 | 0.00% | 260,998 |
| 2022-03-25 | 2022-03-23 | 4.780 | 54,722 | +0 | 0.00% | 261,598 |
| 2022-03-24 | 2022-03-22 | 4.660 | 54,722 | +0 | 0.00% | 254,998 |
| 2022-03-23 | 2022-03-21 | 4.572 | 54,722 | +0 | 0.00% | 250,198 |
| 2022-03-22 | 2022-03-18 | 4.616 | 54,722 | +0 | 0.00% | 252,598 |
| 2022-03-21 | 2022-03-17 | 4.627 | 54,722 | +0 | 0.00% | 253,198 |
| 2022-03-18 | 2022-03-16 | 4.430 | 54,722 | +0 | 0.00% | 242,399 |
| 2022-03-17 | 2022-03-15 | 3.947 | 54,722 | +0 | 0.00% | 215,999 |
| 2022-03-16 | 2022-03-14 | 4.276 | 54,722 | +0 | 0.00% | 233,999 |
| 2022-03-15 | 2022-03-11 | 4.528 | 54,722 | +0 | 0.00% | 247,798 |
| 2022-03-14 | 2022-03-10 | 4.583 | 54,722 | +0 | 0.00% | 250,798 |
| 2022-03-11 | 2022-03-09 | 4.550 | 54,722 | +0 | 0.00% | 248,998 |
| 2022-03-10 | 2022-03-08 | 4.682 | 54,722 | +0 | 0.00% | 256,198 |
| 2022-03-09 | 2022-03-07 | 4.934 | 54,722 | +0 | 0.00% | 269,998 |
| 2022-03-08 | 2022-03-04 | 5.120 | 54,722 | +0 | 0.00% | 280,198 |
| 2022-03-07 | 2022-03-03 | 5.252 | 54,722 | +0 | 0.00% | 287,398 |
| 2022-03-04 | 2022-03-02 | 5.318 | 54,722 | +0 | 0.00% | 290,998 |
| 2022-03-03 | 2022-03-01 | 5.373 | 54,722 | +0 | 0.00% | 293,998 |
| 2022-03-02 | 2022-02-28 | 5.307 | 54,722 | +0 | 0.00% | 290,398 |
| 2022-03-01 | 2022-02-25 | 5.252 | 54,722 | +0 | 0.00% | 287,398 |
| 2022-02-28 | 2022-02-24 | 5.175 | 54,722 | +0 | 0.00% | 283,198 |
| 2022-02-25 | 2022-02-23 | 5.285 | 54,722 | +0 | 0.00% | 289,198 |
| 2022-02-24 | 2022-02-22 | 5.153 | 54,722 | +0 | 0.00% | 281,998 |
| 2022-02-23 | 2022-02-21 | 5.186 | 54,722 | +0 | 0.00% | 283,798 |
| 2022-02-22 | 2022-02-18 | 5.197 | 54,722 | +0 | 0.00% | 284,398 |
| 2022-02-21 | 2022-02-17 | 5.186 | 54,722 | +0 | 0.00% | 283,798 |
| 2022-02-18 | 2022-02-16 | 5.109 | 54,722 | +0 | 0.00% | 279,598 |
| 2022-02-17 | 2022-02-15 | 5.088 | 54,722 | +0 | 0.00% | 278,398 |
| 2022-02-16 | 2022-02-14 | 5.109 | 54,722 | +0 | 0.00% | 279,598 |
| 2022-02-15 | 2022-02-11 | 5.066 | 54,722 | +0 | 0.00% | 277,198 |
| 2022-02-14 | 2022-02-10 | 5.208 | 54,722 | +0 | 0.00% | 284,998 |
| 2022-02-11 | 2022-02-09 | 5.109 | 54,722 | +0 | 0.00% | 279,598 |
| 2022-02-10 | 2022-02-08 | 5.066 | 54,722 | +0 | 0.00% | 277,198 |
| 2022-02-09 | 2022-02-07 | 4.945 | 54,722 | +0 | 0.00% | 270,598 |
| 2022-02-08 | 2022-02-04 | 5.000 | 54,722 | +0 | 0.00% | 273,598 |
| 2022-02-07 | 2022-01-31 | 4.802 | 54,722 | +0 | 0.00% | 262,798 |
| 2022-02-04 | 2022-01-27 | 4.912 | 54,722 | +0 | 0.00% | 268,798 |
| 2022-01-28 | 2022-01-26 | 5.142 | 54,722 | +0 | 0.00% | 281,398 |
| 2022-01-27 | 2022-01-25 | 5.142 | 54,722 | +0 | 0.00% | 281,398 |
| 2022-01-26 | 2022-01-24 | 5.197 | 54,722 | +0 | 0.00% | 284,398 |
| 2022-01-25 | 2022-01-21 | 5.285 | 54,722 | +0 | 0.00% | 289,198 |
| 2022-01-24 | 2022-01-20 | 5.669 | 54,722 | +0 | 0.00% | 310,198 |
| 2022-01-21 | 2022-01-19 | 5.800 | 54,722 | +0 | 0.00% | 317,398 |
| 2022-01-20 | 2022-01-18 | 5.987 | 54,722 | +0 | 0.00% | 327,598 |
| 2022-01-19 | 2022-01-17 | 5.888 | 54,722 | +0 | 0.00% | 322,198 |
| 2022-01-18 | 2022-01-14 | 5.800 | 54,722 | +0 | 0.00% | 317,398 |
| 2022-01-17 | 2022-01-13 | 5.756 | 54,722 | +0 | 0.00% | 314,998 |
| 2022-01-14 | 2022-01-12 | 5.877 | 54,722 | +0 | 0.00% | 321,598 |
| 2022-01-13 | 2022-01-11 | 5.767 | 54,722 | +0 | 0.00% | 315,598 |
| 2022-01-12 | 2022-01-10 | 5.833 | 54,722 | +0 | 0.00% | 319,198 |
| 2022-01-11 | 2022-01-07 | 5.921 | 54,722 | +0 | 0.00% | 323,998 |
| 2022-01-10 | 2022-01-06 | 6.019 | 54,722 | +0 | 0.00% | 329,398 |
| 2022-01-07 | 2022-01-05 | 5.965 | 54,722 | +0 | 0.00% | 326,398 |
| 2022-01-06 | 2022-01-04 | 6.206 | 54,722 | +0 | 0.00% | 339,598 |
| 2022-01-05 | 2022-01-03 | 6.063 | 54,722 | +0 | 0.00% | 331,798 |
| 2022-01-04 | 2021-12-31 | 5.910 | 54,722 | +0 | 0.00% | 323,398 |
| 2022-01-03 | 2021-12-29 | 5.702 | 54,722 | +0 | 0.00% | 311,998 |
| 2021-12-30 | 2021-12-28 | 5.767 | 54,722 | +0 | 0.00% | 315,598 |
| 2021-12-29 | 2021-12-24 | 5.734 | 54,722 | +0 | 0.00% | 313,798 |
| 2021-12-28 | 2021-12-22 | 5.603 | 54,722 | +0 | 0.00% | 306,598 |
| 2021-12-23 | 2021-12-21 | 5.592 | 54,722 | +0 | 0.00% | 305,998 |
| 2021-12-22 | 2021-12-20 | 5.548 | 54,722 | +0 | 0.00% | 303,598 |
| 2021-12-21 | 2021-12-17 | 5.647 | 54,722 | +0 | 0.00% | 308,998 |
| 2021-12-20 | 2021-12-16 | 5.712 | 54,722 | +0 | 0.00% | 312,598 |
| 2021-12-17 | 2021-12-15 | 5.647 | 54,722 | +0 | 0.00% | 308,998 |
| 2021-12-16 | 2021-12-14 | 5.822 | 54,722 | +0 | 0.00% | 318,598 |
| 2021-12-15 | 2021-12-13 | 5.921 | 54,722 | +0 | 0.00% | 323,998 |
| 2021-12-14 | 2021-12-10 | 5.910 | 54,722 | +0 | 0.00% | 323,398 |
| 2021-12-13 | 2021-12-09 | 5.855 | 54,722 | +0 | 0.00% | 320,398 |
| 2021-12-10 | 2021-12-08 | 5.822 | 54,722 | +0 | 0.00% | 318,598 |
| 2021-12-09 | 2021-12-07 | 5.778 | 54,722 | +0 | 0.00% | 316,198 |
| 2021-12-08 | 2021-12-06 | 5.811 | 54,722 | +0 | 0.00% | 317,998 |
| 2021-12-07 | 2021-12-03 | 5.734 | 54,722 | +0 | 0.00% | 313,798 |
| 2021-12-06 | 2021-12-02 | 5.548 | 54,722 | +0 | 0.00% | 303,598 |
| 2021-12-03 | 2021-12-01 | 5.592 | 54,722 | +0 | 0.00% | 305,998 |
| 2021-12-02 | 2021-11-30 | 5.636 | 54,722 | +0 | 0.00% | 308,398 |
| 2021-12-01 | 2021-11-29 | 5.811 | 54,722 | +0 | 0.00% | 317,998 |
| 2021-11-30 | 2021-11-26 | 5.811 | 54,722 | +0 | 0.00% | 317,998 |
| 2021-11-29 | 2021-11-25 | 5.888 | 54,722 | +0 | 0.00% | 322,198 |
| 2021-11-26 | 2021-11-24 | 5.811 | 54,722 | +0 | 0.00% | 317,998 |
| 2021-11-25 | 2021-11-23 | 5.866 | 54,722 | +0 | 0.00% | 320,998 |
| 2021-11-24 | 2021-11-22 | 6.052 | 54,722 | +0 | 0.00% | 331,198 |
| 2021-11-23 | 2021-11-19 | 6.118 | 54,722 | +0 | 0.00% | 334,798 |
| 2021-11-22 | 2021-11-18 | 6.107 | 54,722 | +0 | 0.00% | 334,198 |
| 2021-11-19 | 2021-11-17 | 6.129 | 54,722 | +0 | 0.00% | 335,398 |
| 2021-11-18 | 2021-11-16 | 5.987 | 54,722 | +0 | 0.00% | 327,598 |
| 2021-11-17 | 2021-11-15 | 5.998 | 54,722 | +0 | 0.00% | 328,198 |
| 2021-11-16 | 2021-11-12 | 6.118 | 54,722 | +0 | 0.00% | 334,798 |
| 2021-11-15 | 2021-11-11 | 5.866 | 54,722 | +0 | 0.00% | 320,998 |
| 2021-11-12 | 2021-11-10 | 5.910 | 54,722 | +0 | 0.00% | 323,398 |
| 2021-11-11 | 2021-11-09 | 5.910 | 54,722 | +0 | 0.00% | 323,398 |
| 2021-11-10 | 2021-11-08 | 5.680 | 54,722 | +0 | 0.00% | 310,798 |
| 2021-11-09 | 2021-11-05 | 5.570 | 54,722 | +0 | 0.00% | 304,798 |
| 2021-11-08 | 2021-11-04 | 5.669 | 54,722 | +0 | 0.00% | 310,198 |
| 2021-11-05 | 2021-11-03 | 5.570 | 54,722 | +0 | 0.00% | 304,798 |
| 2021-11-04 | 2021-11-02 | 5.745 | 54,722 | +0 | 0.00% | 314,398 |
| 2021-11-03 | 2021-11-01 | 5.427 | 54,722 | +0 | 0.00% | 296,998 |
| 2021-11-02 | 2021-10-29 | 5.438 | 54,722 | +0 | 0.00% | 297,598 |
| 2021-11-01 | 2021-10-28 | 5.285 | 54,722 | +0 | 0.00% | 289,198 |
| 2021-10-29 | 2021-10-27 | 5.329 | 54,722 | +0 | 0.00% | 291,598 |
| 2021-10-28 | 2021-10-26 | 5.318 | 54,722 | +0 | 0.00% | 290,998 |
| 2021-10-27 | 2021-10-25 | 5.416 | 54,722 | +0 | 0.00% | 296,398 |
| 2021-10-26 | 2021-10-22 | 5.318 | 54,722 | +0 | 0.00% | 290,998 |
| 2021-10-25 | 2021-10-21 | 5.318 | 54,722 | +0 | 0.00% | 290,998 |
| 2021-10-22 | 2021-10-20 | 5.504 | 54,722 | +0 | 0.00% | 301,198 |
| 2021-10-21 | 2021-10-19 | 5.482 | 54,722 | +0 | 0.00% | 299,998 |
| 2021-10-20 | 2021-10-18 | 5.493 | 54,722 | +0 | 0.00% | 300,598 |
| 2021-10-19 | 2021-10-15 | 5.351 | 54,722 | +0 | 0.00% | 292,798 |
| 2021-10-18 | 2021-10-12 | 5.175 | 54,722 | +0 | 0.00% | 283,198 |
| 2021-10-15 | 2021-10-11 | 5.405 | 54,722 | +0 | 0.00% | 295,798 |
| 2021-10-12 | 2021-10-08 | 5.186 | 54,722 | +0 | 0.00% | 283,798 |
| 2021-10-11 | 2021-10-07 | 5.340 | 54,722 | +0 | 0.00% | 292,198 |
| 2021-10-08 | 2021-10-06 | 5.186 | 54,722 | +0 | 0.00% | 283,798 |
| 2021-10-07 | 2021-10-05 | 5.230 | 54,722 | +0 | 0.00% | 286,198 |
| 2021-10-06 | 2021-10-04 | 5.263 | 54,722 | +0 | 0.00% | 287,998 |
| 2021-10-05 | 2021-09-30 | 5.395 | 54,722 | +0 | 0.00% | 295,198 |
| 2021-10-04 | 2021-09-29 | 5.395 | 54,722 | +0 | 0.00% | 295,198 |
| 2021-09-30 | 2021-09-28 | 5.471 | 54,722 | +0 | 0.00% | 299,398 |
| 2021-09-29 | 2021-09-27 | 5.526 | 54,722 | +0 | 0.00% | 302,398 |
| 2021-09-28 | 2021-09-24 | 5.921 | 54,722 | +0 | 0.00% | 323,998 |
| 2021-09-27 | 2021-09-23 | 6.140 | 54,722 | +0 | 0.00% | 335,998 |
| 2021-09-24 | 2021-09-21 | 6.041 | 54,722 | +0 | 0.00% | 330,598 |
| 2021-09-23 | 2021-09-20 | 5.998 | 54,722 | +0 | 0.00% | 328,198 |
| 2021-09-21 | 2021-09-17 | 6.140 | 54,722 | +0 | 0.00% | 335,998 |
| 2021-09-20 | 2021-09-16 | 6.074 | 54,722 | +0 | 0.00% | 332,398 |
| 2021-09-17 | 2021-09-15 | 6.250 | 54,722 | +0 | 0.00% | 341,998 |
| 2021-09-16 | 2021-09-14 | 6.283 | 54,722 | +0 | 0.00% | 343,798 |
| 2021-09-15 | 2021-09-13 | 6.337 | 54,722 | +0 | 0.00% | 346,798 |
| 2021-09-14 | 2021-09-10 | 6.524 | 54,722 | +0 | 0.00% | 356,998 |
| 2021-09-13 | 2021-09-09 | 6.579 | 54,722 | +0 | 0.00% | 359,998 |
| 2021-09-10 | 2021-09-08 | 6.491 | 54,722 | +0 | 0.00% | 355,198 |
| 2021-09-09 | 2021-09-07 | 6.710 | 54,722 | +0 | 0.00% | 367,198 |
| 2021-09-08 | 2021-09-06 | 6.776 | 54,722 | +0 | 0.00% | 370,798 |
| 2021-09-07 | 2021-09-03 | 6.655 | 54,722 | +0 | 0.00% | 364,198 |
| 2021-09-06 | 2021-09-02 | 6.919 | 54,722 | +0 | 0.00% | 378,598 |
| 2021-09-03 | 2021-09-01 | 6.666 | 54,722 | +0 | 0.00% | 364,798 |
| 2021-09-02 | 2021-08-31 | 7.149 | 54,722 | +0 | 0.00% | 391,198 |
| 2021-09-01 | 2021-08-30 | 6.995 | 54,722 | +0 | 0.00% | 382,798 |
| 2021-08-31 | 2021-08-27 | 6.579 | 54,722 | +0 | 0.00% | 359,998 |
| 2021-08-30 | 2021-08-26 | 6.601 | 54,722 | +0 | 0.00% | 361,198 |
| 2021-08-27 | 2021-08-25 | 6.633 | 54,722 | +0 | 0.00% | 362,998 |
| 2021-08-26 | 2021-08-24 | 6.666 | 54,722 | +0 | 0.00% | 364,798 |
| 2021-08-25 | 2021-08-23 | 6.425 | 54,722 | +0 | 0.00% | 351,598 |
| 2021-08-24 | 2021-08-20 | 5.800 | 54,722 | +0 | 0.00% | 317,398 |
| 2021-08-23 | 2021-08-19 | 6.063 | 54,722 | +0 | 0.00% | 331,798 |
| 2021-08-20 | 2021-08-18 | 6.052 | 54,722 | +0 | 0.00% | 331,198 |
| 2021-08-19 | 2021-08-17 | 5.910 | 54,722 | +0 | 0.00% | 323,398 |
| 2021-08-18 | 2021-08-16 | 6.009 | 54,722 | +0 | 0.00% | 328,798 |
| 2021-08-17 | 2021-08-13 | 6.096 | 54,722 | +0 | 0.00% | 333,598 |
| 2021-08-16 | 2021-08-12 | 6.250 | 54,722 | +0 | 0.00% | 341,998 |
| 2021-08-13 | 2021-08-11 | 6.513 | 54,722 | +0 | 0.00% | 356,398 |
| 2021-08-12 | 2021-08-10 | 6.601 | 54,722 | +0 | 0.00% | 361,198 |
| 2021-08-11 | 2021-08-09 | 6.261 | 54,722 | +0 | 0.00% | 342,598 |
| 2021-08-10 | 2021-08-06 | 7.313 | 54,722 | +0 | 0.00% | 400,198 |
| 2021-08-09 | 2021-08-05 | 7.247 | 54,722 | +0 | 0.00% | 396,598 |
| 2021-08-06 | 2021-08-04 | 6.568 | 54,722 | +0 | 0.00% | 359,398 |
| 2021-08-05 | 2021-08-03 | 6.524 | 54,722 | +0 | 0.00% | 356,998 |
| 2021-08-04 | 2021-08-02 | 6.601 | 54,722 | +0 | 0.00% | 361,198 |
| 2021-08-03 | 2021-07-30 | 6.381 | 54,722 | +0 | 0.00% | 349,198 |
| 2021-08-02 | 2021-07-29 | 6.239 | 54,722 | +0 | 0.00% | 341,398 |
| 2021-07-30 | 2021-07-28 | 5.723 | 54,722 | +0 | 0.00% | 313,198 |
| 2021-07-29 | 2021-07-27 | 5.778 | 54,722 | +0 | 0.00% | 316,198 |
| 2021-07-28 | 2021-07-26 | 5.998 | 54,722 | +0 | 0.00% | 328,198 |
| 2021-07-27 | 2021-07-23 | 5.976 | 54,722 | +0 | 0.00% | 326,998 |
| 2021-07-26 | 2021-07-22 | 5.778 | 54,722 | +0 | 0.00% | 316,198 |
| 2021-07-23 | 2021-07-21 | 5.658 | 54,722 | +0 | 0.00% | 309,598 |
| 2021-07-22 | 2021-07-20 | 5.537 | 54,722 | +0 | 0.00% | 302,998 |
| 2021-07-21 | 2021-07-19 | 5.581 | 54,722 | +0 | 0.00% | 305,398 |
| 2021-07-20 | 2021-07-16 | 5.636 | 54,722 | +0 | 0.00% | 308,398 |
| 2021-07-19 | 2021-07-15 | 5.285 | 54,722 | +0 | 0.00% | 289,198 |
| 2021-07-16 | 2021-07-14 | 5.230 | 54,722 | +0 | 0.00% | 286,198 |
| 2021-07-15 | 2021-07-13 | 5.427 | 54,722 | +0 | 0.00% | 296,998 |
| 2021-07-14 | 2021-07-12 | 5.395 | 54,722 | +0 | 0.00% | 295,198 |
| 2021-07-13 | 2021-07-09 | 5.449 | 54,722 | +0 | 0.00% | 298,198 |
| 2021-07-12 | 2021-07-08 | 5.373 | 54,722 | +0 | 0.00% | 293,998 |
| 2021-07-09 | 2021-07-07 | 5.405 | 54,722 | +18,240 | 0.00% | 295,798 |
| 2021-06-24 | 2021-06-22 | 5.899 | 36,482 | +18,241 | 0.00% | 215,203 |
| 2021-06-02 | 2021-05-31 | 5.978 | 18,241 | +209 | 0.00% | 109,047 |
| 2021-03-24 | 2021-03-22 | 5.612 | 18,032 | +9,016 | 0.00% | 101,198 |
| 2021-03-08 | 2021-03-04 | 6.089 | 9,016 | +6,311 | 0.00% | 54,899 |
| 2021-01-22 | 2021-01-20 | 8.673 | 2,705 | -1,803 | 0.00% | 23,461 |
| 2020-06-05 | 2020-06-03 | 4.215 | 4,508 | -9,016 | 0.00% | 19,000 |
| 2020-05-27 | 2020-05-25 | 3.685 | 13,524 | +130 | 0.00% | 49,829 |
| 2020-02-19 | 2020-02-17 | 3.908 | 13,394 | +4,465 | 0.00% | 52,350 |
| 2020-01-07 | 2020-01-03 | 4.200 | 8,929 | -8,930 | 0.00% | 37,499 |
| 2019-12-27 | 2019-12-20 | 3.931 | 17,859 | +8,930 | 0.00% | 70,202 |
| 2019-12-19 | 2019-12-17 | 4.032 | 8,929 | -7,144 | 0.00% | 35,999 |
| 2019-12-18 | 2019-12-16 | 3.931 | 16,073 | +7,144 | 0.00% | 63,181 |
| 2019-11-08 | 2019-11-06 | 4.233 | 8,929 | +4,464 | 0.00% | 37,799 |
| 2019-05-22 | 2019-05-20 | 5.032 | 4,465 | +34 | 0.00% | 22,470 |
| 2018-10-24 | 2018-10-22 | 5.935 | 4,431 | -4,432 | 0.00% | 26,299 |
| 2018-10-22 | 2018-10-18 | 5.642 | 8,863 | -4,431 | 0.00% | 50,003 |
| 2018-10-18 | 2018-10-15 | 5.585 | 13,294 | -4,431 | 0.00% | 74,251 |
| 2018-07-12 | 2018-07-10 | 5.224 | 17,725 | -4,431 | 0.00% | 92,600 |
| 2018-07-04 | 2018-06-29 | 5.311 | 22,156 | +174 | 0.00% | 117,675 |
| 2018-06-25 | 2018-06-21 | 5.152 | 21,982 | +4,397 | 0.00% | 113,251 |
| 2018-04-03 | 2018-03-28 | 6.301 | 17,585 | -12,310 | 0.00% | 110,797 |
| 2018-03-28 | 2018-03-26 | 6.085 | 29,895 | -8,793 | 0.00% | 181,898 |
| 2018-03-27 | 2018-03-23 | 5.971 | 38,688 | -17,585 | 0.00% | 231,000 |
| 2018-03-26 | 2018-03-22 | 6.164 | 56,273 | -8,793 | 0.00% | 346,877 |
| 2018-03-08 | 2018-03-06 | 5.755 | 65,066 | -8,793 | 0.00% | 374,439 |
| 2018-01-03 | 2017-12-29 | 4.731 | 73,859 | +7,914 | 0.00% | 349,441 |
| 2018-01-02 | 2017-12-28 | 4.822 | 65,945 | +4,396 | 0.00% | 317,998 |
| 2017-10-11 | 2017-10-09 | 5.482 | 61,549 | +3,517 | 0.00% | 337,400 |
| 2017-08-11 | 2017-08-09 | 5.596 | 58,032 | +8,793 | 0.00% | 324,720 |
| 2017-07-24 | 2017-07-20 | 5.368 | 49,239 | +3,517 | 0.00% | 264,319 |
| 2017-07-21 | 2017-07-19 | 5.470 | 45,722 | +3,517 | 0.00% | 250,119 |
| 2017-06-29 | 2017-06-27 | 5.311 | 42,205 | +17,585 | 0.00% | 224,160 |
| 2017-05-22 | 2017-05-18 | 5.815 | 24,620 | +110 | 0.00% | 143,161 |
| 2017-05-05 | 2017-05-02 | 5.872 | 24,510 | +1,751 | 0.00% | 143,921 |
| 2017-05-02 | 2017-04-27 | 5.963 | 22,759 | +1,751 | 0.00% | 135,720 |
| 2017-04-28 | 2017-04-26 | 6.020 | 21,008 | +1,750 | 0.00% | 126,478 |
| 2017-04-26 | 2017-04-24 | 5.998 | 19,258 | +1,751 | 0.00% | 115,502 |
| 2017-04-21 | 2017-04-19 | 6.055 | 17,507 | +1,751 | 0.00% | 106,000 |
| 2017-04-20 | 2017-04-18 | 6.112 | 15,756 | +1,750 | 0.00% | 96,298 |
| 2017-04-19 | 2017-04-13 | 6.340 | 14,006 | +1,751 | 0.00% | 88,803 |
| 2017-04-18 | 2017-04-12 | 6.466 | 12,255 | +5,252 | 0.00% | 79,241 |
| 2017-04-13 | 2017-04-11 | 6.466 | 7,003 | +1,751 | 0.00% | 45,281 |
| 2017-04-11 | 2017-04-07 | 6.272 | 5,252 | +1,751 | 0.00% | 32,939 |
| 2017-03-29 | 2017-03-27 | 6.043 | 3,501 | +3,501 | 0.00% | 21,158 |
| 2017-01-19 | 2017-01-17 | 6.694 | 0 | -3,501 | ||
| 2017-01-16 | 2017-01-12 | 6.557 | 3,501 | -7,003 | 0.00% | 22,957 |
| 2016-12-15 | 2016-12-13 | 6.043 | 10,504 | +3,501 | 0.00% | 63,479 |
| 2016-12-07 | 2016-12-05 | 6.123 | 7,003 | +3,502 | 0.00% | 42,881 |
| 2016-09-14 | 2016-09-12 | 6.386 | 3,501 | +3,501 | 0.00% | 22,357 |
| 2016-09-13 | 2016-09-09 | 6.660 | 0 | -2,626 | ||
| 2016-09-12 | 2016-09-08 | 6.603 | 2,626 | +2,626 | 0.00% | 17,340 |
| 2016-08-22 | 2016-08-18 | 6.740 | 0 | -3,501 | ||
| 2016-08-19 | 2016-08-17 | 6.626 | 3,501 | +3,501 | 0.00% | 23,197 |
| 2015-04-13 | 2015-04-09 | 8.310 | 0 | -3,475 | ||
| 2015-04-08 | 2015-04-01 | 6.711 | 3,475 | -20,851 | 0.00% | 23,319 |
| 2015-04-01 | 2015-03-30 | 6.158 | 24,326 | -10,425 | 0.00% | 149,801 |
| 2015-03-24 | 2015-03-20 | 5.536 | 34,751 | +10,425 | 0.00% | 192,399 |
| 2015-03-19 | 2015-03-17 | 5.675 | 24,326 | +20,851 | 0.00% | 138,041 |
| 2015-03-17 | 2015-03-13 | 5.606 | 3,475 | -20,851 | 0.00% | 19,479 |
| 2015-03-13 | 2015-03-11 | 5.778 | 24,326 | +3,475 | 0.00% | 140,561 |
| 2015-03-03 | 2015-02-27 | 5.813 | 20,851 | +20,851 | 0.00% | 121,202 |
| 2014-10-13 | 2014-10-09 | 6.998 | 0 | -17,376 | ||
| 2014-10-09 | 2014-10-07 | 6.906 | 17,376 | +17,376 | 0.00% | 120,003 |
| 2014-02-18 | 2014-02-14 | 5.569 | 0 | -3,455 | ||
| 2013-10-16 | 2013-10-11 | 4.504 | 3,455 | -6,910 | 0.00% | 15,560 |
| 2013-10-09 | 2013-10-07 | 4.608 | 10,365 | +10,365 | 0.00% | 47,760 |
| 2012-11-15 | 2012-11-13 | 3.821 | 0 | -6,868 | ||
| 2012-11-02 | 2012-10-31 | 3.704 | 6,868 | +6,868 | 0.00% | 25,440 |
| 2009-11-09 | 2009-11-05 | 3.623 | 0 | -17,057 | ||
| 2009-11-05 | 2009-11-03 | 2.920 | 17,057 | +6,823 | 0.00% | 49,799 |
| 2009-11-04 | 2009-11-02 | 2.861 | 10,234 | +3,411 | 0.00% | 29,279 |
| 2009-10-23 | 2009-10-21 | 3.178 | 6,823 | +6,823 | 0.00% | 21,680 |
| 2008-12-11 | 2008-12-09 | 0.809 | 0 | -17,057 | ||
| 2008-12-02 | 2008-11-28 | 0.739 | 17,057 | +17,057 | 0.00% | 12,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 0 | -17,057 | ||
| 2008-11-07 | 2008-11-05 | 0.657 | 17,057 | +17,057 | 0.00% | 11,200 |
| 2008-06-24 | 2008-06-20 | 1.630 | 0 | -17,057 | ||
| 2008-04-17 | 2008-04-15 | 1.337 | 17,057 | -10,235 | 0.00% | 22,800 |
| 2008-04-16 | 2008-04-14 | 1.278 | 27,292 | +10,235 | 0.00% | 34,881 |
| 2008-04-11 | 2008-04-09 | 1.806 | 17,057 | +6,823 | 0.00% | 30,800 |
| 2008-04-09 | 2008-04-07 | 1.958 | 10,234 | +10,234 | 0.00% | 20,039 |
| 2007-10-30 | 2007-10-26 | 2.462 | 0 | -17,057 | ||
| 2007-10-26 | 2007-10-24 | 2.357 | 17,057 | +6,823 | 0.00% | 40,200 |
| 2007-10-23 | 2007-10-18 | 2.521 | 10,234 | -81,875 | 0.00% | 25,799 |
| 2007-10-18 | 2007-10-16 | 2.333 | 92,109 | +10,234 | 0.01% | 214,920 |
| 2007-10-16 | 2007-10-12 | 2.040 | 81,875 | +10,235 | 0.01% | 167,041 |
| 2007-10-15 | 2007-10-11 | 2.099 | 71,640 | +10,234 | 0.01% | 150,360 |
| 2007-10-11 | 2007-10-09 | 2.204 | 61,406 | +10,234 | 0.00% | 135,360 |
| 2007-10-04 | 2007-10-02 | 1.911 | 51,172 | +10,235 | 0.00% | 97,801 |
| 2007-09-25 | 2007-09-21 | 1.911 | 40,937 | +10,234 | 0.00% | 78,240 |
| 2007-09-24 | 2007-09-20 | 1.935 | 30,703 | +20,469 | 0.00% | 59,400 |
| 2007-09-20 | 2007-09-18 | 1.899 | 10,234 | +10,234 | 0.00% | 19,439 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy