History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 267,000 | +0 | 0.00% | 1,177,470 |
| 2025-10-13 | 2025-10-09 | 4.400 | 267,000 | +0 | 0.00% | 1,174,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 267,000 | -9,000 | 0.00% | 1,185,480 |
| 2025-10-06 | 2025-10-02 | 4.300 | 276,000 | -3,000 | 0.00% | 1,186,800 |
| 2025-10-03 | 2025-09-30 | 4.360 | 279,000 | -51,000 | 0.00% | 1,216,440 |
| 2025-10-02 | 2025-09-29 | 4.150 | 330,000 | +25,000 | 0.01% | 1,369,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 305,000 | -20,000 | 0.00% | 1,232,200 |
| 2025-09-25 | 2025-09-23 | 4.020 | 325,000 | +4,000 | 0.01% | 1,306,500 |
| 2025-09-24 | 2025-09-22 | 4.100 | 321,000 | +23,000 | 0.01% | 1,316,100 |
| 2025-09-22 | 2025-09-18 | 3.950 | 298,000 | +10,000 | 0.00% | 1,177,100 |
| 2025-09-18 | 2025-09-16 | 3.940 | 288,000 | +12,000 | 0.00% | 1,134,720 |
| 2025-09-17 | 2025-09-15 | 3.950 | 276,000 | -13,000 | 0.00% | 1,090,200 |
| 2025-09-15 | 2025-09-11 | 4.030 | 289,000 | -12,000 | 0.00% | 1,164,670 |
| 2025-09-12 | 2025-09-10 | 3.980 | 301,000 | +13,000 | 0.00% | 1,197,980 |
| 2025-09-10 | 2025-09-08 | 4.050 | 288,000 | -25,000 | 0.00% | 1,166,400 |
| 2025-09-08 | 2025-09-04 | 4.050 | 313,000 | +5,000 | 0.01% | 1,267,650 |
| 2025-09-05 | 2025-09-03 | 4.180 | 308,000 | +62,000 | 0.00% | 1,287,440 |
| 2025-09-02 | 2025-08-29 | 4.420 | 246,000 | +27,000 | 0.00% | 1,087,320 |
| 2025-09-01 | 2025-08-28 | 4.540 | 219,000 | +4,000 | 0.00% | 994,260 |
| 2025-08-28 | 2025-08-26 | 4.720 | 215,000 | +2,000 | 0.00% | 1,014,800 |
| 2025-08-26 | 2025-08-22 | 4.700 | 213,000 | -12,000 | 0.00% | 1,001,100 |
| 2025-08-22 | 2025-08-20 | 4.500 | 225,000 | +2,000 | 0.00% | 1,012,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 223,000 | +14,000 | 0.00% | 992,350 |
| 2025-08-20 | 2025-08-18 | 4.820 | 209,000 | -5,000 | 0.00% | 1,007,380 |
| 2025-08-15 | 2025-08-13 | 4.760 | 214,000 | +100,000 | 0.00% | 1,018,640 |
| 2025-08-14 | 2025-08-12 | 4.690 | 114,000 | +5,000 | 0.00% | 534,660 |
| 2025-08-08 | 2025-08-06 | 4.860 | 109,000 | -12,000 | 0.00% | 529,740 |
| 2025-07-31 | 2025-07-29 | 4.930 | 121,000 | -1,000 | 0.00% | 596,530 |
| 2025-07-25 | 2025-07-23 | 4.650 | 122,000 | +8,000 | 0.00% | 567,300 |
| 2025-07-23 | 2025-07-21 | 4.650 | 114,000 | +6,000 | 0.00% | 530,100 |
| 2025-07-16 | 2025-07-14 | 4.440 | 108,000 | +1,000 | 0.00% | 479,520 |
| 2025-07-15 | 2025-07-11 | 4.420 | 107,000 | -6,000 | 0.00% | 472,940 |
| 2025-07-10 | 2025-07-08 | 4.310 | 113,000 | +1,000 | 0.00% | 487,030 |
| 2025-06-30 | 2025-06-26 | 4.240 | 112,000 | -10,000 | 0.00% | 474,880 |
| 2025-06-17 | 2025-06-13 | 4.240 | 122,000 | +3,000 | 0.00% | 517,280 |
| 2025-06-06 | 2025-06-04 | 4.030 | 119,000 | -5,000 | 0.00% | 479,570 |
| 2025-06-05 | 2025-06-03 | 3.970 | 124,000 | +30,000 | 0.00% | 492,280 |
| 2025-05-23 | 2025-05-21 | 4.030 | 94,000 | -5,000 | 0.00% | 378,807 |
| 2025-05-22 | 2025-05-20 | 3.968 | 99,000 | +2,207 | 0.00% | 392,880 |
| 2025-05-20 | 2025-05-16 | 4.040 | 96,793 | +978 | 0.00% | 391,052 |
| 2025-05-19 | 2025-05-15 | 4.009 | 95,815 | +4,889 | 0.00% | 384,161 |
| 2025-04-11 | 2025-04-09 | 3.447 | 90,926 | -1,956 | 0.00% | 313,409 |
| 2025-04-10 | 2025-04-08 | 3.191 | 92,882 | -9,777 | 0.00% | 296,401 |
| 2025-04-09 | 2025-04-07 | 3.109 | 102,659 | +11,733 | 0.00% | 319,201 |
| 2025-04-08 | 2025-04-03 | 3.672 | 90,926 | +1,955 | 0.00% | 333,869 |
| 2025-03-26 | 2025-03-24 | 4.194 | 88,971 | -19,554 | 0.00% | 373,100 |
| 2025-03-24 | 2025-03-20 | 4.459 | 108,525 | -29,331 | 0.00% | 483,960 |
| 2025-03-21 | 2025-03-19 | 4.429 | 137,856 | -1,955 | 0.00% | 610,530 |
| 2025-03-18 | 2025-03-14 | 4.521 | 139,811 | -12,711 | 0.00% | 632,058 |
| 2025-03-17 | 2025-03-13 | 4.490 | 152,522 | -14,665 | 0.00% | 684,842 |
| 2025-03-14 | 2025-03-12 | 4.521 | 167,187 | +3,911 | 0.00% | 755,820 |
| 2025-03-13 | 2025-03-11 | 4.592 | 163,276 | -2,933 | 0.00% | 749,829 |
| 2025-03-12 | 2025-03-10 | 4.459 | 166,209 | +19,554 | 0.00% | 741,198 |
| 2025-03-11 | 2025-03-07 | 4.419 | 146,655 | +29,331 | 0.00% | 647,998 |
| 2025-02-26 | 2025-02-24 | 4.275 | 117,324 | +2,933 | 0.00% | 501,599 |
| 2025-02-19 | 2025-02-17 | 4.071 | 114,391 | +9,777 | 0.00% | 465,659 |
| 2025-02-18 | 2025-02-14 | 4.163 | 104,614 | +11,732 | 0.00% | 435,489 |
| 2025-02-17 | 2025-02-13 | 4.061 | 92,882 | -1,955 | 0.00% | 377,151 |
| 2025-02-10 | 2025-02-06 | 4.122 | 94,837 | +1,955 | 0.00% | 390,909 |
| 2024-10-23 | 2024-10-21 | 4.081 | 92,882 | +9,777 | 0.00% | 379,051 |
| 2024-10-14 | 2024-10-09 | 4.132 | 83,105 | +9,777 | 0.00% | 343,401 |
| 2024-10-08 | 2024-10-04 | 4.388 | 73,328 | -977 | 0.00% | 321,751 |
| 2024-10-04 | 2024-10-02 | 4.326 | 74,305 | -2,933 | 0.00% | 321,478 |
| 2024-08-21 | 2024-08-19 | 3.866 | 77,238 | +1,955 | 0.00% | 298,618 |
| 2024-07-30 | 2024-07-26 | 3.805 | 75,283 | -4,889 | 0.00% | 286,440 |
| 2024-07-04 | 2024-07-02 | 3.580 | 80,172 | -977 | 0.00% | 287,001 |
| 2024-06-17 | 2024-06-13 | 3.754 | 81,149 | -8,800 | 0.00% | 304,609 |
| 2024-06-13 | 2024-06-11 | 3.703 | 89,949 | +8,800 | 0.00% | 333,041 |
| 2024-05-29 | 2024-05-27 | 3.906 | 81,149 | +2,104 | 0.00% | 316,977 |
| 2024-05-21 | 2024-05-17 | 4.127 | 79,045 | -9,524 | 0.00% | 326,188 |
| 2024-05-16 | 2024-05-13 | 4.200 | 88,569 | -95,235 | 0.00% | 372,000 |
| 2024-05-13 | 2024-05-09 | 3.906 | 183,804 | -7,619 | 0.00% | 717,958 |
| 2024-03-18 | 2024-03-14 | 3.549 | 191,423 | -3,810 | 0.00% | 679,379 |
| 2023-12-29 | 2023-12-27 | 3.371 | 195,233 | -3,809 | 0.00% | 658,051 |
| 2023-12-22 | 2023-12-20 | 3.413 | 199,042 | +3,809 | 0.00% | 679,249 |
| 2023-12-20 | 2023-12-18 | 3.455 | 195,233 | -9,523 | 0.00% | 674,451 |
| 2023-12-15 | 2023-12-13 | 3.518 | 204,756 | +4,761 | 0.00% | 720,249 |
| 2023-12-13 | 2023-12-11 | 3.455 | 199,995 | +4,762 | 0.00% | 690,902 |
| 2023-11-30 | 2023-11-28 | 3.843 | 195,233 | -4,762 | 0.00% | 750,301 |
| 2023-11-03 | 2023-11-01 | 3.749 | 199,995 | -3,809 | 0.00% | 749,702 |
| 2023-10-05 | 2023-10-03 | 3.717 | 203,804 | -3,809 | 0.00% | 757,560 |
| 2023-10-03 | 2023-09-28 | 3.854 | 207,613 | +3,809 | 0.00% | 800,059 |
| 2023-09-28 | 2023-09-26 | 3.812 | 203,804 | -3,809 | 0.00% | 776,820 |
| 2023-08-17 | 2023-08-15 | 3.654 | 207,613 | +4,761 | 0.00% | 758,639 |
| 2023-08-16 | 2023-08-14 | 3.633 | 202,852 | -952 | 0.00% | 736,981 |
| 2023-07-26 | 2023-07-24 | 4.001 | 203,804 | +4,762 | 0.00% | 815,340 |
| 2023-07-20 | 2023-07-18 | 4.116 | 199,042 | -5,714 | 0.00% | 819,279 |
| 2023-07-11 | 2023-07-07 | 3.969 | 204,756 | +4,761 | 0.00% | 812,699 |
| 2023-06-29 | 2023-06-27 | 3.980 | 199,995 | -74,283 | 0.00% | 795,902 |
| 2023-06-27 | 2023-06-23 | 3.801 | 274,278 | +74,283 | 0.00% | 1,042,559 |
| 2023-06-20 | 2023-06-16 | 4.190 | 199,995 | +953 | 0.00% | 837,902 |
| 2023-06-19 | 2023-06-15 | 4.116 | 199,042 | -70,474 | 0.00% | 819,279 |
| 2023-06-12 | 2023-06-08 | 4.064 | 269,516 | +70,474 | 0.00% | 1,095,208 |
| 2023-06-09 | 2023-06-07 | 4.074 | 199,042 | -69,522 | 0.00% | 810,919 |
| 2023-06-01 | 2023-05-30 | 4.064 | 268,564 | +66,665 | 0.00% | 1,091,340 |
| 2023-05-31 | 2023-05-29 | 4.106 | 201,899 | -65,713 | 0.00% | 828,919 |
| 2023-05-25 | 2023-05-23 | 4.402 | 267,612 | +2,857 | 0.00% | 1,178,021 |
| 2023-05-24 | 2023-05-22 | 4.552 | 264,755 | +5,826 | 0.00% | 1,205,240 |
| 2023-05-23 | 2023-05-19 | 4.552 | 258,929 | +66,129 | 0.00% | 1,178,719 |
| 2023-05-19 | 2023-05-17 | 4.617 | 192,800 | -4,657 | 0.00% | 890,101 |
| 2023-05-15 | 2023-05-11 | 4.713 | 197,457 | +9,314 | 0.00% | 930,681 |
| 2023-05-12 | 2023-05-10 | 4.907 | 188,143 | -9,314 | 0.00% | 923,141 |
| 2023-05-10 | 2023-05-08 | 4.778 | 197,457 | -9,314 | 0.00% | 943,401 |
| 2023-05-04 | 2023-05-02 | 4.670 | 206,771 | -64,266 | 0.00% | 965,701 |
| 2023-04-27 | 2023-04-25 | 4.338 | 271,037 | +64,266 | 0.00% | 1,175,638 |
| 2023-04-26 | 2023-04-24 | 4.531 | 206,771 | -35,393 | 0.00% | 936,841 |
| 2023-04-21 | 2023-04-19 | 4.359 | 242,164 | +27,011 | 0.00% | 1,055,600 |
| 2023-04-20 | 2023-04-18 | 4.434 | 215,153 | +8,382 | 0.00% | 954,028 |
| 2023-04-19 | 2023-04-17 | 4.445 | 206,771 | -29,805 | 0.00% | 919,081 |
| 2023-04-17 | 2023-04-13 | 4.359 | 236,576 | +29,805 | 0.00% | 1,031,241 |
| 2023-03-13 | 2023-03-09 | 4.788 | 206,771 | -4,657 | 0.00% | 990,121 |
| 2023-03-09 | 2023-03-07 | 4.670 | 211,428 | +11,177 | 0.00% | 987,451 |
| 2023-02-14 | 2023-02-10 | 4.177 | 200,251 | -9,314 | 0.00% | 836,350 |
| 2023-02-09 | 2023-02-07 | 4.295 | 209,565 | +931 | 0.00% | 900,000 |
| 2023-02-07 | 2023-02-03 | 4.413 | 208,634 | +9,314 | 0.00% | 920,641 |
| 2023-02-03 | 2023-02-01 | 4.531 | 199,320 | -6,519 | 0.00% | 903,082 |
| 2023-02-01 | 2023-01-30 | 4.574 | 205,839 | -4,657 | 0.00% | 941,458 |
| 2023-01-31 | 2023-01-27 | 4.488 | 210,496 | -15,834 | 0.00% | 944,678 |
| 2023-01-17 | 2023-01-13 | 4.252 | 226,330 | -4,657 | 0.00% | 962,279 |
| 2023-01-16 | 2023-01-12 | 3.973 | 230,987 | -4,657 | 0.00% | 917,599 |
| 2023-01-13 | 2023-01-11 | 3.994 | 235,644 | -9,314 | 0.00% | 941,159 |
| 2023-01-10 | 2023-01-06 | 3.994 | 244,958 | -4,657 | 0.00% | 978,359 |
| 2023-01-09 | 2023-01-05 | 3.908 | 249,615 | -1,863 | 0.00% | 975,519 |
| 2023-01-05 | 2023-01-03 | 3.897 | 251,478 | -2,794 | 0.00% | 980,100 |
| 2022-12-30 | 2022-12-28 | 3.693 | 254,272 | -59,610 | 0.00% | 939,119 |
| 2022-12-29 | 2022-12-23 | 3.586 | 313,882 | +59,610 | 0.01% | 1,125,580 |
| 2022-12-20 | 2022-12-16 | 3.854 | 254,272 | +5,588 | 0.00% | 980,069 |
| 2022-12-19 | 2022-12-15 | 3.865 | 248,684 | -2,794 | 0.00% | 961,200 |
| 2022-12-15 | 2022-12-13 | 3.897 | 251,478 | +3,726 | 0.00% | 980,100 |
| 2022-12-09 | 2022-12-07 | 3.930 | 247,752 | +4,657 | 0.00% | 973,558 |
| 2022-12-08 | 2022-12-06 | 3.951 | 243,095 | +7,451 | 0.00% | 960,478 |
| 2022-12-07 | 2022-12-05 | 3.951 | 235,644 | +9,314 | 0.00% | 931,039 |
| 2022-12-01 | 2022-11-29 | 3.811 | 226,330 | -9,314 | 0.00% | 862,649 |
| 2022-11-29 | 2022-11-25 | 3.672 | 235,644 | +9,314 | 0.00% | 865,259 |
| 2022-11-23 | 2022-11-21 | 3.726 | 226,330 | -13,971 | 0.00% | 843,209 |
| 2022-11-22 | 2022-11-18 | 3.736 | 240,301 | -11,177 | 0.00% | 897,839 |
| 2022-11-21 | 2022-11-17 | 3.801 | 251,478 | +11,177 | 0.00% | 955,800 |
| 2022-11-18 | 2022-11-16 | 3.865 | 240,301 | -9,314 | 0.00% | 928,799 |
| 2022-11-15 | 2022-11-11 | 3.811 | 249,615 | +9,314 | 0.00% | 951,399 |
| 2022-10-26 | 2022-10-24 | 3.715 | 240,301 | -9,314 | 0.00% | 892,679 |
| 2022-10-24 | 2022-10-20 | 3.543 | 249,615 | -9,314 | 0.00% | 884,399 |
| 2022-10-19 | 2022-10-17 | 3.403 | 258,929 | -9,314 | 0.00% | 881,259 |
| 2022-10-17 | 2022-10-13 | 3.221 | 268,243 | +2,794 | 0.00% | 863,999 |
| 2022-10-13 | 2022-10-11 | 3.167 | 265,449 | +2,794 | 0.00% | 840,750 |
| 2022-10-12 | 2022-10-10 | 3.146 | 262,655 | -1,863 | 0.00% | 826,260 |
| 2022-10-10 | 2022-10-06 | 3.382 | 264,518 | +3,726 | 0.00% | 894,601 |
| 2022-09-30 | 2022-09-28 | 3.393 | 260,792 | -2,794 | 0.00% | 884,800 |
| 2022-09-29 | 2022-09-27 | 3.543 | 263,586 | +2,794 | 0.00% | 933,899 |
| 2022-09-28 | 2022-09-26 | 3.489 | 260,792 | +8,383 | 0.00% | 910,000 |
| 2022-09-27 | 2022-09-23 | 3.586 | 252,409 | +37,256 | 0.00% | 905,138 |
| 2022-09-15 | 2022-09-13 | 3.983 | 215,153 | -41,913 | 0.00% | 857,008 |
| 2022-09-13 | 2022-09-08 | 3.876 | 257,066 | -1,863 | 0.00% | 996,358 |
| 2022-09-08 | 2022-09-06 | 3.983 | 258,929 | +1,863 | 0.00% | 1,031,379 |
| 2022-09-06 | 2022-09-02 | 3.994 | 257,066 | +41,913 | 0.00% | 1,026,718 |
| 2022-09-02 | 2022-08-31 | 4.112 | 215,153 | +4,657 | 0.00% | 884,728 |
| 2022-08-26 | 2022-08-24 | 4.101 | 210,496 | +36,324 | 0.00% | 863,318 |
| 2022-08-25 | 2022-08-23 | 4.252 | 174,172 | -53,090 | 0.00% | 740,521 |
| 2022-08-24 | 2022-08-22 | 4.359 | 227,262 | -9,314 | 0.00% | 990,641 |
| 2022-08-22 | 2022-08-18 | 4.284 | 236,576 | -26,079 | 0.00% | 1,013,461 |
| 2022-08-19 | 2022-08-17 | 4.284 | 262,655 | +60,541 | 0.00% | 1,125,180 |
| 2022-08-18 | 2022-08-16 | 4.348 | 202,114 | -34,462 | 0.00% | 878,851 |
| 2022-08-16 | 2022-08-12 | 4.413 | 236,576 | -64,266 | 0.00% | 1,043,941 |
| 2022-08-12 | 2022-08-10 | 4.402 | 300,842 | +34,462 | 0.01% | 1,324,299 |
| 2022-08-09 | 2022-08-05 | 4.499 | 266,380 | +9,314 | 0.00% | 1,198,338 |
| 2022-08-08 | 2022-08-04 | 4.509 | 257,066 | +81,031 | 0.00% | 1,159,198 |
| 2022-08-05 | 2022-08-03 | 4.595 | 176,035 | -64,266 | 0.00% | 808,922 |
| 2022-08-04 | 2022-08-02 | 4.316 | 240,301 | +3,725 | 0.00% | 1,037,159 |
| 2022-08-03 | 2022-08-01 | 4.316 | 236,576 | -931 | 0.00% | 1,021,081 |
| 2022-08-01 | 2022-07-28 | 4.477 | 237,507 | +78,238 | 0.00% | 1,063,350 |
| 2022-07-28 | 2022-07-26 | 4.552 | 159,269 | +30,736 | 0.00% | 725,038 |
| 2022-07-26 | 2022-07-22 | 4.638 | 128,533 | -13,971 | 0.00% | 596,159 |
| 2022-07-25 | 2022-07-21 | 4.660 | 142,504 | +1,863 | 0.00% | 664,019 |
| 2022-07-22 | 2022-07-20 | 4.681 | 140,641 | +2,794 | 0.00% | 658,358 |
| 2022-07-19 | 2022-07-15 | 4.445 | 137,847 | +9,314 | 0.00% | 612,719 |
| 2022-07-14 | 2022-07-12 | 4.703 | 128,533 | +13,971 | 0.00% | 604,439 |
| 2022-07-07 | 2022-07-05 | 4.853 | 114,562 | -21,422 | 0.00% | 555,959 |
| 2022-07-04 | 2022-06-29 | 4.767 | 135,984 | +21,422 | 0.00% | 648,238 |
| 2022-06-30 | 2022-06-28 | 4.939 | 114,562 | -7,451 | 0.00% | 565,799 |
| 2022-06-28 | 2022-06-24 | 4.821 | 122,013 | -16,766 | 0.00% | 588,188 |
| 2022-06-24 | 2022-06-22 | 4.305 | 138,779 | -67,060 | 0.00% | 597,492 |
| 2022-06-23 | 2022-06-21 | 4.499 | 205,839 | +29,804 | 0.00% | 925,988 |
| 2022-06-22 | 2022-06-20 | 4.262 | 176,035 | -22,353 | 0.00% | 750,331 |
| 2022-06-21 | 2022-06-17 | 4.327 | 198,388 | +9,314 | 0.00% | 858,389 |
| 2022-06-20 | 2022-06-16 | 4.381 | 189,074 | +48,433 | 0.00% | 828,239 |
| 2022-06-16 | 2022-06-14 | 4.542 | 140,641 | +22,353 | 0.00% | 638,728 |
| 2022-06-15 | 2022-06-13 | 4.606 | 118,288 | +1,863 | 0.00% | 544,831 |
| 2022-06-02 | 2022-05-31 | 4.956 | 116,425 | +5,588 | 0.00% | 576,994 |
| 2022-06-01 | 2022-05-30 | 4.835 | 110,837 | +2,304 | 0.00% | 535,932 |
| 2022-05-30 | 2022-05-26 | 4.846 | 108,533 | -3,648 | 0.00% | 525,982 |
| 2022-05-24 | 2022-05-20 | 4.616 | 112,181 | -9,120 | 0.00% | 517,831 |
| 2022-05-19 | 2022-05-17 | 4.539 | 121,301 | -16,417 | 0.00% | 550,619 |
| 2022-05-17 | 2022-05-13 | 4.309 | 137,718 | +16,417 | 0.00% | 593,431 |
| 2022-05-16 | 2022-05-12 | 4.254 | 121,301 | +9,120 | 0.00% | 516,039 |
| 2022-05-04 | 2022-04-29 | 4.715 | 112,181 | -4,560 | 0.00% | 528,901 |
| 2022-05-03 | 2022-04-28 | 4.495 | 116,741 | -43,778 | 0.00% | 524,800 |
| 2022-04-28 | 2022-04-26 | 4.156 | 160,519 | +18,241 | 0.00% | 667,041 |
| 2022-04-27 | 2022-04-25 | 4.232 | 142,278 | +16,417 | 0.00% | 602,160 |
| 2022-04-26 | 2022-04-22 | 4.550 | 125,861 | +12,768 | 0.00% | 572,698 |
| 2022-04-21 | 2022-04-19 | 4.627 | 113,093 | -1,824 | 0.00% | 523,281 |
| 2022-04-13 | 2022-04-11 | 4.561 | 114,917 | +1,824 | 0.00% | 524,160 |
| 2022-04-08 | 2022-04-06 | 4.770 | 113,093 | +3,648 | 0.00% | 539,401 |
| 2022-03-28 | 2022-03-24 | 4.770 | 109,445 | -9,120 | 0.00% | 522,002 |
| 2022-03-22 | 2022-03-18 | 4.616 | 118,565 | +9,120 | 0.00% | 547,300 |
| 2022-03-21 | 2022-03-17 | 4.627 | 109,445 | -9,120 | 0.00% | 506,402 |
| 2022-03-18 | 2022-03-16 | 4.430 | 118,565 | -7,296 | 0.00% | 525,200 |
| 2022-03-16 | 2022-03-14 | 4.276 | 125,861 | -3,649 | 0.00% | 538,198 |
| 2022-03-15 | 2022-03-11 | 4.528 | 129,510 | +10,945 | 0.00% | 586,462 |
| 2022-03-14 | 2022-03-10 | 4.583 | 118,565 | -9,120 | 0.00% | 543,400 |
| 2022-03-11 | 2022-03-09 | 4.550 | 127,685 | +9,120 | 0.00% | 580,998 |
| 2022-03-09 | 2022-03-07 | 4.934 | 118,565 | -10,945 | 0.00% | 585,000 |
| 2022-02-21 | 2022-02-17 | 5.186 | 129,510 | -114,004 | 0.00% | 671,662 |
| 2022-02-18 | 2022-02-16 | 5.109 | 243,514 | -4,561 | 0.00% | 1,244,218 |
| 2022-02-17 | 2022-02-15 | 5.088 | 248,075 | +101,237 | 0.00% | 1,262,082 |
| 2022-02-15 | 2022-02-11 | 5.066 | 146,838 | +12,768 | 0.00% | 743,819 |
| 2022-02-04 | 2022-01-27 | 4.912 | 134,070 | -12,768 | 0.00% | 658,561 |
| 2022-01-28 | 2022-01-26 | 5.142 | 146,838 | +1,824 | 0.00% | 755,089 |
| 2022-01-26 | 2022-01-24 | 5.197 | 145,014 | +11,856 | 0.00% | 753,659 |
| 2022-01-25 | 2022-01-21 | 5.285 | 133,158 | +20,977 | 0.00% | 703,722 |
| 2022-01-24 | 2022-01-20 | 5.669 | 112,181 | +25,537 | 0.00% | 635,911 |
| 2022-01-20 | 2022-01-18 | 5.987 | 86,644 | -4,560 | 0.00% | 518,702 |
| 2022-01-19 | 2022-01-17 | 5.888 | 91,204 | -13,680 | 0.00% | 537,001 |
| 2022-01-17 | 2022-01-13 | 5.756 | 104,884 | +4,560 | 0.00% | 603,747 |
| 2022-01-12 | 2022-01-10 | 5.833 | 100,324 | +13,680 | 0.00% | 585,198 |
| 2021-11-19 | 2021-11-17 | 6.129 | 86,644 | -9,120 | 0.00% | 531,052 |
| 2021-11-17 | 2021-11-15 | 5.998 | 95,764 | +9,120 | 0.00% | 574,349 |
| 2021-11-16 | 2021-11-12 | 6.118 | 86,644 | -8,208 | 0.00% | 530,102 |
| 2021-11-11 | 2021-11-09 | 5.910 | 94,852 | -10,032 | 0.00% | 560,560 |
| 2021-11-05 | 2021-11-03 | 5.570 | 104,884 | +10,032 | 0.00% | 584,197 |
| 2021-11-04 | 2021-11-02 | 5.745 | 94,852 | -16,417 | 0.00% | 544,960 |
| 2021-11-02 | 2021-10-29 | 5.438 | 111,269 | -3,648 | 0.00% | 605,121 |
| 2021-10-25 | 2021-10-21 | 5.318 | 114,917 | +10,945 | 0.00% | 611,101 |
| 2021-10-21 | 2021-10-19 | 5.482 | 103,972 | +10,944 | 0.00% | 569,998 |
| 2021-10-12 | 2021-10-08 | 5.186 | 93,028 | +4,560 | 0.00% | 482,460 |
| 2021-10-11 | 2021-10-07 | 5.340 | 88,468 | +1,824 | 0.00% | 472,391 |
| 2021-10-07 | 2021-10-05 | 5.230 | 86,644 | -4,560 | 0.00% | 453,152 |
| 2021-10-06 | 2021-10-04 | 5.263 | 91,204 | +5,472 | 0.00% | 480,001 |
| 2021-09-29 | 2021-09-27 | 5.526 | 85,732 | +3,648 | 0.00% | 473,762 |
| 2021-09-28 | 2021-09-24 | 5.921 | 82,084 | +913 | 0.00% | 486,003 |
| 2021-09-15 | 2021-09-13 | 6.337 | 81,171 | -4,561 | 0.00% | 514,417 |
| 2021-09-10 | 2021-09-08 | 6.491 | 85,732 | +3,648 | 0.00% | 556,482 |
| 2021-09-06 | 2021-09-02 | 6.919 | 82,084 | +4,561 | 0.00% | 567,903 |
| 2021-09-02 | 2021-08-31 | 7.149 | 77,523 | -428,659 | 0.00% | 554,198 |
| 2021-08-27 | 2021-08-25 | 6.633 | 506,182 | +4,561 | 0.01% | 3,357,753 |
| 2021-08-26 | 2021-08-24 | 6.666 | 501,621 | +1,824 | 0.01% | 3,343,997 |
| 2021-08-19 | 2021-08-17 | 5.910 | 499,797 | -1,824 | 0.01% | 2,953,718 |
| 2021-08-17 | 2021-08-13 | 6.096 | 501,621 | +7,296 | 0.01% | 3,057,998 |
| 2021-08-16 | 2021-08-12 | 6.250 | 494,325 | +7,296 | 0.01% | 3,089,399 |
| 2021-08-11 | 2021-08-09 | 6.261 | 487,029 | +6,384 | 0.01% | 3,049,141 |
| 2021-08-09 | 2021-08-05 | 7.247 | 480,645 | -45,601 | 0.01% | 3,483,474 |
| 2021-08-06 | 2021-08-04 | 6.568 | 526,246 | -9,121 | 0.01% | 3,456,227 |
| 2021-08-05 | 2021-08-03 | 6.524 | 535,367 | +4,560 | 0.01% | 3,492,651 |
| 2021-08-04 | 2021-08-02 | 6.601 | 530,807 | -21,889 | 0.01% | 3,503,642 |
| 2021-08-03 | 2021-07-30 | 6.381 | 552,696 | +4,561 | 0.01% | 3,526,923 |
| 2021-07-28 | 2021-07-26 | 5.998 | 548,135 | -9,121 | 0.01% | 3,287,468 |
| 2021-07-27 | 2021-07-23 | 5.976 | 557,256 | -7,296 | 0.01% | 3,329,951 |
| 2021-07-26 | 2021-07-22 | 5.778 | 564,552 | -13,681 | 0.01% | 3,262,129 |
| 2021-07-23 | 2021-07-21 | 5.658 | 578,233 | +7,297 | 0.01% | 3,271,442 |
| 2021-07-21 | 2021-07-19 | 5.581 | 570,936 | -7,297 | 0.01% | 3,186,338 |
| 2021-07-20 | 2021-07-16 | 5.636 | 578,233 | -121,301 | 0.01% | 3,258,762 |
| 2021-07-19 | 2021-07-15 | 5.285 | 699,534 | +9,121 | 0.01% | 3,696,941 |
| 2021-07-07 | 2021-07-05 | 5.427 | 690,413 | +4,560 | 0.01% | 3,747,147 |
| 2021-07-06 | 2021-07-02 | 5.438 | 685,853 | +13,680 | 0.01% | 3,729,919 |
| 2021-07-05 | 2021-06-30 | 5.636 | 672,173 | +45,602 | 0.01% | 3,788,182 |
| 2021-06-30 | 2021-06-28 | 5.976 | 626,571 | +5,472 | 0.01% | 3,744,152 |
| 2021-06-28 | 2021-06-24 | 6.063 | 621,099 | -9,120 | 0.01% | 3,765,933 |
| 2021-06-25 | 2021-06-23 | 5.965 | 630,219 | -4,560 | 0.01% | 3,759,041 |
| 2021-06-23 | 2021-06-21 | 6.052 | 634,779 | +27,361 | 0.01% | 3,841,919 |
| 2021-06-22 | 2021-06-18 | 5.822 | 607,418 | -7,296 | 0.01% | 3,536,460 |
| 2021-06-21 | 2021-06-17 | 5.789 | 614,714 | +9,120 | 0.01% | 3,558,719 |
| 2021-06-18 | 2021-06-16 | 5.745 | 605,594 | +2,736 | 0.01% | 3,479,361 |
| 2021-06-17 | 2021-06-15 | 5.822 | 602,858 | +8,209 | 0.01% | 3,509,912 |
| 2021-06-15 | 2021-06-10 | 6.140 | 594,649 | +15,504 | 0.01% | 3,651,198 |
| 2021-06-11 | 2021-06-09 | 6.261 | 579,145 | -14,592 | 0.01% | 3,625,852 |
| 2021-06-10 | 2021-06-08 | 6.294 | 593,737 | -1,824 | 0.01% | 3,736,738 |
| 2021-06-09 | 2021-06-07 | 5.603 | 595,561 | +5,472 | 0.01% | 3,336,828 |
| 2021-06-07 | 2021-06-03 | 5.559 | 590,089 | +10,944 | 0.01% | 3,280,289 |
| 2021-06-02 | 2021-05-31 | 5.978 | 579,145 | -4,202 | 0.01% | 3,462,208 |
| 2021-05-31 | 2021-05-27 | 5.801 | 583,347 | +10,819 | 0.01% | 3,383,808 |
| 2021-05-20 | 2021-05-17 | 5.656 | 572,528 | -2,705 | 0.01% | 3,238,501 |
| 2021-05-13 | 2021-05-11 | 5.412 | 575,233 | -5,409 | 0.01% | 3,113,441 |
| 2021-05-12 | 2021-05-10 | 5.435 | 580,642 | +5,409 | 0.01% | 3,155,597 |
| 2021-05-06 | 2021-05-04 | 5.612 | 575,233 | -9,016 | 0.01% | 3,228,281 |
| 2021-05-05 | 2021-05-03 | 5.512 | 584,249 | +9,016 | 0.01% | 3,220,560 |
| 2021-05-03 | 2021-04-29 | 5.767 | 575,233 | +9,016 | 0.01% | 3,317,601 |
| 2021-04-30 | 2021-04-28 | 5.867 | 566,217 | -31,556 | 0.01% | 3,322,123 |
| 2021-04-29 | 2021-04-27 | 5.856 | 597,773 | +4,508 | 0.01% | 3,500,639 |
| 2021-04-28 | 2021-04-26 | 5.823 | 593,265 | +9,016 | 0.01% | 3,454,499 |
| 2021-04-27 | 2021-04-23 | 5.989 | 584,249 | +9,016 | 0.01% | 3,499,200 |
| 2021-04-26 | 2021-04-22 | 5.867 | 575,233 | +9,016 | 0.01% | 3,375,021 |
| 2021-04-20 | 2021-04-16 | 5.834 | 566,217 | -18,032 | 0.01% | 3,303,283 |
| 2021-04-19 | 2021-04-15 | 5.790 | 584,249 | +18,032 | 0.01% | 3,382,560 |
| 2021-04-09 | 2021-04-07 | 5.778 | 566,217 | -27,048 | 0.01% | 3,271,882 |
| 2021-04-08 | 2021-04-01 | 5.801 | 593,265 | +18,032 | 0.01% | 3,441,339 |
| 2021-03-30 | 2021-03-26 | 5.490 | 575,233 | +9,016 | 0.01% | 3,158,101 |
| 2021-03-24 | 2021-03-22 | 5.612 | 566,217 | +2,705 | 0.01% | 3,177,682 |
| 2021-03-22 | 2021-03-18 | 5.656 | 563,512 | -9,016 | 0.01% | 3,187,502 |
| 2021-03-19 | 2021-03-17 | 5.590 | 572,528 | -9,016 | 0.01% | 3,200,401 |
| 2021-03-12 | 2021-03-10 | 5.257 | 581,544 | +18,032 | 0.01% | 3,057,300 |
| 2021-03-10 | 2021-03-08 | 5.401 | 563,512 | -9,016 | 0.01% | 3,043,752 |
| 2021-03-09 | 2021-03-05 | 5.923 | 572,528 | +9,016 | 0.01% | 3,390,901 |
| 2021-03-02 | 2021-02-26 | 5.823 | 563,512 | +9,016 | 0.01% | 3,281,252 |
| 2021-02-26 | 2021-02-24 | 6.156 | 554,496 | +18,033 | 0.01% | 3,413,253 |
| 2021-02-25 | 2021-02-23 | 6.466 | 536,463 | -27,049 | 0.01% | 3,468,849 |
| 2021-02-24 | 2021-02-22 | 6.300 | 563,512 | +10,820 | 0.01% | 3,550,002 |
| 2021-02-23 | 2021-02-19 | 6.599 | 552,692 | +9,016 | 0.01% | 3,647,348 |
| 2021-02-22 | 2021-02-18 | 6.533 | 543,676 | +18,032 | 0.01% | 3,551,669 |
| 2021-02-19 | 2021-02-17 | 7.010 | 525,644 | +4,508 | 0.01% | 3,684,562 |
| 2021-02-18 | 2021-02-16 | 6.932 | 521,136 | +18,033 | 0.01% | 3,612,503 |
| 2021-02-10 | 2021-02-08 | 6.444 | 503,103 | -18,033 | 0.01% | 3,241,978 |
| 2021-02-05 | 2021-02-03 | 6.732 | 521,136 | +29,754 | 0.01% | 3,508,462 |
| 2021-02-02 | 2021-01-29 | 6.444 | 491,382 | -18,033 | 0.01% | 3,166,449 |
| 2021-02-01 | 2021-01-28 | 6.411 | 509,415 | -2,704 | 0.01% | 3,265,703 |
| 2021-01-29 | 2021-01-27 | 6.932 | 512,119 | +1,803 | 0.01% | 3,549,997 |
| 2021-01-28 | 2021-01-26 | 6.843 | 510,316 | -7,213 | 0.01% | 3,492,219 |
| 2021-01-27 | 2021-01-25 | 7.963 | 517,529 | +5,410 | 0.01% | 4,121,319 |
| 2021-01-19 | 2021-01-15 | 7.930 | 512,119 | +1,803 | 0.01% | 4,061,196 |
| 2021-01-18 | 2021-01-14 | 7.986 | 510,316 | -9,016 | 0.01% | 4,075,198 |
| 2021-01-15 | 2021-01-13 | 8.363 | 519,332 | -1,804 | 0.01% | 4,343,037 |
| 2021-01-12 | 2021-01-08 | 7.231 | 521,136 | +4,508 | 0.01% | 3,768,563 |
| 2021-01-08 | 2021-01-06 | 7.753 | 516,628 | +902 | 0.01% | 4,005,274 |
| 2021-01-07 | 2021-01-05 | 7.586 | 515,726 | -8,114 | 0.01% | 3,912,481 |
| 2021-01-06 | 2021-01-04 | 7.431 | 523,840 | -15,328 | 0.01% | 3,892,696 |
| 2021-01-05 | 2020-12-31 | 6.000 | 539,168 | -9,016 | 0.01% | 3,235,180 |
| 2020-12-30 | 2020-12-28 | 5.945 | 548,184 | +18,032 | 0.01% | 3,258,879 |
| 2020-12-07 | 2020-12-03 | 5.313 | 530,152 | -9,016 | 0.01% | 2,816,521 |
| 2020-12-02 | 2020-11-30 | 5.235 | 539,168 | +9,016 | 0.01% | 2,822,560 |
| 2020-11-25 | 2020-11-23 | 4.958 | 530,152 | -4,508 | 0.01% | 2,628,361 |
| 2020-11-24 | 2020-11-20 | 4.991 | 534,660 | +4,508 | 0.01% | 2,668,500 |
| 2020-11-05 | 2020-11-03 | 4.547 | 530,152 | -43,278 | 0.01% | 2,410,801 |
| 2020-11-04 | 2020-11-02 | 4.536 | 573,430 | -21,638 | 0.01% | 2,601,242 |
| 2020-11-03 | 2020-10-30 | 4.425 | 595,068 | +30,655 | 0.01% | 2,633,398 |
| 2020-11-02 | 2020-10-29 | 4.215 | 564,413 | -37,868 | 0.01% | 2,378,799 |
| 2020-10-28 | 2020-10-23 | 4.414 | 602,281 | +16,229 | 0.01% | 2,658,639 |
| 2020-10-27 | 2020-10-22 | 4.470 | 586,052 | +13,524 | 0.01% | 2,619,499 |
| 2020-10-23 | 2020-10-21 | 4.470 | 572,528 | -28,852 | 0.01% | 2,559,050 |
| 2020-10-22 | 2020-10-20 | 4.558 | 601,380 | -2,705 | 0.01% | 2,741,371 |
| 2020-10-20 | 2020-10-16 | 4.692 | 604,085 | +32,459 | 0.01% | 2,834,102 |
| 2020-10-19 | 2020-10-15 | 4.703 | 571,626 | +28,852 | 0.01% | 2,688,159 |
| 2020-09-28 | 2020-09-24 | 4.714 | 542,774 | -7,213 | 0.01% | 2,558,498 |
| 2020-09-14 | 2020-09-10 | 5.035 | 549,987 | -90,162 | 0.01% | 2,769,398 |
| 2020-09-03 | 2020-09-01 | 5.479 | 640,149 | +16,229 | 0.01% | 3,507,398 |
| 2020-08-18 | 2020-08-14 | 5.801 | 623,920 | -231,716 | 0.01% | 3,619,159 |
| 2020-08-14 | 2020-08-12 | 5.612 | 855,636 | -90,162 | 0.02% | 4,801,939 |
| 2020-08-12 | 2020-08-10 | 5.812 | 945,798 | -13,524 | 0.02% | 5,496,760 |
| 2020-08-11 | 2020-08-07 | 5.734 | 959,322 | -90,162 | 0.02% | 5,500,878 |
| 2020-08-10 | 2020-08-06 | 5.668 | 1,049,484 | +13,524 | 0.02% | 5,948,039 |
| 2020-08-03 | 2020-07-30 | 5.313 | 1,035,960 | -92,867 | 0.02% | 5,503,710 |
| 2020-07-31 | 2020-07-29 | 5.335 | 1,128,827 | +27,049 | 0.02% | 6,022,122 |
| 2020-07-27 | 2020-07-23 | 5.035 | 1,101,778 | +27,048 | 0.02% | 5,547,879 |
| 2020-07-23 | 2020-07-21 | 5.035 | 1,074,730 | +32,459 | 0.02% | 5,411,682 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,042,271 | +2,705 | 0.02% | 5,375,399 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,039,566 | -24,344 | 0.02% | 5,419,098 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,063,910 | +25,245 | 0.02% | 5,616,799 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,038,665 | -199,258 | 0.02% | 4,677,121 |
| 2020-07-07 | 2020-07-03 | 3.993 | 1,237,923 | -51,392 | 0.02% | 4,942,802 |
| 2020-07-03 | 2020-06-30 | 3.893 | 1,289,315 | -16,229 | 0.02% | 5,019,301 |
| 2020-06-26 | 2020-06-23 | 4.093 | 1,305,544 | +902 | 0.02% | 5,343,120 |
| 2020-06-19 | 2020-06-17 | 4.303 | 1,304,642 | +66,719 | 0.02% | 5,614,359 |
| 2020-06-18 | 2020-06-16 | 4.392 | 1,237,923 | +90,162 | 0.02% | 5,437,082 |
| 2020-06-17 | 2020-06-15 | 4.436 | 1,147,761 | +109,096 | 0.02% | 5,092,002 |
| 2020-06-08 | 2020-06-04 | 4.448 | 1,038,665 | -14,426 | 0.02% | 4,619,521 |
| 2020-06-03 | 2020-06-01 | 4.026 | 1,053,091 | +7,213 | 0.02% | 4,239,841 |
| 2020-06-01 | 2020-05-28 | 3.904 | 1,045,878 | -4,508 | 0.02% | 4,083,201 |
| 2020-05-28 | 2020-05-26 | 3.808 | 1,050,386 | +9,016 | 0.02% | 3,999,560 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,041,370 | +10,040 | 0.02% | 3,836,943 |
| 2020-04-27 | 2020-04-23 | 3.405 | 1,031,330 | +4,465 | 0.02% | 3,511,200 |
| 2020-04-16 | 2020-04-14 | 3.371 | 1,026,865 | -16,073 | 0.02% | 3,461,499 |
| 2020-04-06 | 2020-04-02 | 3.281 | 1,042,938 | -8,929 | 0.02% | 3,422,240 |
| 2020-04-02 | 2020-03-31 | 3.349 | 1,051,867 | +3,571 | 0.02% | 3,522,219 |
| 2020-03-26 | 2020-03-24 | 3.136 | 1,048,296 | -7,143 | 0.02% | 3,287,201 |
| 2020-03-25 | 2020-03-23 | 3.035 | 1,055,439 | +7,143 | 0.02% | 3,203,220 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,048,296 | -6,250 | 0.02% | 3,322,421 |
| 2020-03-10 | 2020-03-06 | 3.606 | 1,054,546 | +6,250 | 0.02% | 3,802,820 |
| 2020-02-25 | 2020-02-21 | 3.920 | 1,048,296 | -8,929 | 0.02% | 4,109,002 |
| 2020-02-18 | 2020-02-14 | 3.718 | 1,057,225 | -13,394 | 0.02% | 3,930,881 |
| 2020-01-21 | 2020-01-17 | 4.020 | 1,070,619 | +8,930 | 0.02% | 4,304,411 |
| 2020-01-07 | 2020-01-03 | 4.200 | 1,061,689 | +5,357 | 0.02% | 4,458,748 |
| 2019-10-10 | 2019-10-08 | 4.267 | 1,056,332 | +419,676 | 0.02% | 4,507,231 |
| 2019-08-19 | 2019-08-15 | 4.390 | 636,656 | -2,679 | 0.01% | 2,794,958 |
| 2019-07-12 | 2019-07-10 | 4.928 | 639,335 | +2,679 | 0.01% | 3,150,399 |
| 2019-06-05 | 2019-06-03 | 5.073 | 636,656 | +2,678 | 0.01% | 3,229,888 |
| 2019-05-24 | 2019-05-22 | 5.073 | 633,978 | -5,357 | 0.01% | 3,216,302 |
| 2019-05-22 | 2019-05-20 | 5.032 | 639,335 | +4,780 | 0.01% | 3,217,415 |
| 2019-05-16 | 2019-05-14 | 5.078 | 634,555 | -44,313 | 0.01% | 3,222,000 |
| 2019-05-15 | 2019-05-10 | 4.965 | 678,868 | +3,545 | 0.01% | 3,370,402 |
| 2019-05-02 | 2019-04-29 | 5.258 | 675,323 | +2,659 | 0.01% | 3,550,922 |
| 2019-04-25 | 2019-04-23 | 5.247 | 672,664 | +44,313 | 0.01% | 3,529,351 |
| 2019-04-17 | 2019-04-15 | 5.258 | 628,351 | +68,241 | 0.01% | 3,303,938 |
| 2019-03-08 | 2019-03-06 | 6.161 | 560,110 | +159,525 | 0.01% | 3,450,720 |
| 2019-02-21 | 2019-02-19 | 5.856 | 400,585 | -2,659 | 0.01% | 2,345,880 |
| 2019-01-29 | 2019-01-25 | 5.867 | 403,244 | -8,862 | 0.01% | 2,366,001 |
| 2019-01-25 | 2019-01-23 | 5.800 | 412,106 | +8,862 | 0.01% | 2,390,098 |
| 2019-01-14 | 2019-01-10 | 5.360 | 403,244 | -7,976 | 0.01% | 2,161,251 |
| 2019-01-09 | 2019-01-07 | 5.529 | 411,220 | +10,635 | 0.01% | 2,273,600 |
| 2018-10-22 | 2018-10-18 | 5.642 | 400,585 | -8,863 | 0.01% | 2,260,000 |
| 2018-10-15 | 2018-10-11 | 5.157 | 409,448 | +8,863 | 0.01% | 2,111,342 |
| 2018-07-04 | 2018-06-29 | 5.311 | 400,585 | +3,154 | 0.01% | 2,127,591 |
| 2018-06-21 | 2018-06-19 | 5.141 | 397,431 | -43,964 | 0.01% | 2,043,040 |
| 2018-06-20 | 2018-06-15 | 5.038 | 441,395 | +43,964 | 0.01% | 2,223,862 |
| 2018-04-17 | 2018-04-13 | 5.948 | 397,431 | +8,793 | 0.02% | 2,363,960 |
| 2018-04-16 | 2018-04-12 | 6.187 | 388,638 | -52,757 | 0.02% | 2,404,478 |
| 2018-04-13 | 2018-04-11 | 6.221 | 441,395 | +52,757 | 0.02% | 2,745,942 |
| 2018-03-29 | 2018-03-27 | 6.323 | 388,638 | -29,896 | 0.02% | 2,457,518 |
| 2018-03-27 | 2018-03-23 | 5.971 | 418,534 | -2,637 | 0.02% | 2,499,003 |
| 2018-03-26 | 2018-03-22 | 6.164 | 421,171 | -2,638 | 0.02% | 2,596,178 |
| 2018-03-23 | 2018-03-21 | 5.971 | 423,809 | -87,927 | 0.02% | 2,530,499 |
| 2018-03-13 | 2018-03-09 | 5.664 | 511,736 | -4,397 | 0.02% | 2,898,358 |
| 2018-03-12 | 2018-03-08 | 5.778 | 516,133 | +5,276 | 0.02% | 2,981,961 |
| 2018-03-08 | 2018-03-06 | 5.755 | 510,857 | +70,342 | 0.02% | 2,939,859 |
| 2018-03-05 | 2018-03-01 | 4.993 | 440,515 | +13,189 | 0.02% | 2,199,388 |
| 2017-12-22 | 2017-12-20 | 4.458 | 427,326 | -8,793 | 0.02% | 1,905,119 |
| 2017-12-20 | 2017-12-18 | 4.333 | 436,119 | +8,793 | 0.02% | 1,889,760 |
| 2017-11-24 | 2017-11-22 | 4.902 | 427,326 | -8,793 | 0.02% | 2,094,659 |
| 2017-11-07 | 2017-11-03 | 5.061 | 436,119 | -8,793 | 0.02% | 2,207,200 |
| 2017-10-23 | 2017-10-19 | 5.163 | 444,912 | +17,586 | 0.02% | 2,297,241 |
| 2017-09-21 | 2017-09-19 | 5.141 | 427,326 | +8,792 | 0.02% | 2,196,719 |
| 2017-08-01 | 2017-07-28 | 5.482 | 418,534 | +8,793 | 0.02% | 2,294,322 |
| 2017-07-20 | 2017-07-18 | 5.288 | 409,741 | -3,517 | 0.02% | 2,166,901 |
| 2017-07-18 | 2017-07-14 | 5.323 | 413,258 | +879 | 0.02% | 2,199,600 |
| 2017-07-17 | 2017-07-13 | 5.379 | 412,379 | -2,637 | 0.02% | 2,218,372 |
| 2017-07-13 | 2017-07-11 | 5.379 | 415,016 | +1,758 | 0.02% | 2,232,558 |
| 2017-07-12 | 2017-07-10 | 5.436 | 413,258 | +3,517 | 0.02% | 2,246,600 |
| 2017-06-15 | 2017-06-13 | 5.254 | 409,741 | +13,189 | 0.02% | 2,152,921 |
| 2017-05-25 | 2017-05-23 | 5.561 | 396,552 | +18,465 | 0.02% | 2,205,391 |
| 2017-05-23 | 2017-05-19 | 5.792 | 378,087 | +6,155 | 0.02% | 2,189,873 |
| 2017-05-22 | 2017-05-18 | 5.815 | 371,932 | +1,660 | 0.02% | 2,162,721 |
| 2017-05-10 | 2017-05-08 | 5.895 | 370,272 | +42,016 | 0.02% | 2,182,678 |
| 2017-04-21 | 2017-04-19 | 6.055 | 328,256 | -30,637 | 0.02% | 1,987,503 |
| 2017-04-19 | 2017-04-13 | 6.340 | 358,893 | +13,130 | 0.02% | 2,275,501 |
| 2017-04-18 | 2017-04-12 | 6.466 | 345,763 | +17,507 | 0.02% | 2,235,703 |
| 2017-04-13 | 2017-04-11 | 6.466 | 328,256 | -21,883 | 0.02% | 2,122,503 |
| 2017-04-12 | 2017-04-10 | 6.306 | 350,139 | +21,883 | 0.02% | 2,207,998 |
| 2017-02-06 | 2017-02-02 | 6.409 | 328,256 | +131,303 | 0.02% | 2,103,753 |
| 2017-02-03 | 2017-02-01 | 6.512 | 196,953 | +133,928 | 0.01% | 1,282,498 |
| 2016-11-24 | 2016-11-22 | 6.226 | 63,025 | -875 | 0.00% | 392,400 |
| 2016-11-18 | 2016-11-16 | 6.009 | 63,900 | -876 | 0.00% | 383,977 |
| 2016-11-14 | 2016-11-10 | 6.192 | 64,776 | -2,626 | 0.00% | 401,081 |
| 2016-11-11 | 2016-11-09 | 6.032 | 67,402 | -875 | 0.00% | 406,561 |
| 2016-11-10 | 2016-11-08 | 6.055 | 68,277 | +2,626 | 0.00% | 413,399 |
| 2016-11-09 | 2016-11-07 | 6.009 | 65,651 | +1,751 | 0.00% | 394,499 |
| 2016-11-08 | 2016-11-04 | 5.906 | 63,900 | +875 | 0.00% | 377,408 |
| 2016-09-27 | 2016-09-23 | 6.180 | 63,025 | -1,751 | 0.00% | 389,520 |
| 2016-09-26 | 2016-09-22 | 6.272 | 64,776 | -3,501 | 0.00% | 406,261 |
| 2016-09-23 | 2016-09-21 | 6.203 | 68,277 | +1,751 | 0.00% | 423,539 |
| 2016-09-21 | 2016-09-19 | 6.397 | 66,526 | -2,627 | 0.00% | 425,597 |
| 2016-09-14 | 2016-09-12 | 6.386 | 69,153 | +6,128 | 0.00% | 441,613 |
| 2016-06-16 | 2016-06-14 | 5.887 | 63,025 | +287 | 0.00% | 371,049 |
| 2016-06-07 | 2016-06-03 | 6.266 | 62,738 | -872 | 0.00% | 393,119 |
| 2016-06-02 | 2016-05-31 | 6.266 | 63,610 | -4,356 | 0.00% | 398,583 |
| 2016-06-01 | 2016-05-30 | 6.209 | 67,966 | +1,742 | 0.00% | 421,978 |
| 2016-05-31 | 2016-05-27 | 6.220 | 66,224 | +2,614 | 0.00% | 411,922 |
| 2016-05-30 | 2016-05-26 | 6.163 | 63,610 | +872 | 0.00% | 392,013 |
| 2016-05-26 | 2016-05-24 | 6.174 | 62,738 | -1,743 | 0.00% | 387,359 |
| 2016-05-25 | 2016-05-23 | 6.025 | 64,481 | -2,614 | 0.00% | 388,501 |
| 2016-05-24 | 2016-05-20 | 6.037 | 67,095 | +871 | 0.00% | 405,020 |
| 2016-05-23 | 2016-05-19 | 6.037 | 66,224 | +3,486 | 0.00% | 399,762 |
| 2016-01-13 | 2016-01-11 | 6.082 | 62,738 | -20,913 | 0.00% | 381,599 |
| 2015-12-18 | 2015-12-16 | 7.069 | 83,651 | -5,228 | 0.00% | 591,361 |
| 2015-12-17 | 2015-12-15 | 6.886 | 88,879 | +2,614 | 0.00% | 611,999 |
| 2015-12-16 | 2015-12-14 | 6.955 | 86,265 | -2,614 | 0.00% | 599,940 |
| 2015-12-14 | 2015-12-10 | 7.092 | 88,879 | +871 | 0.00% | 630,359 |
| 2015-12-11 | 2015-12-09 | 7.184 | 88,008 | +872 | 0.00% | 632,262 |
| 2015-12-10 | 2015-12-08 | 7.437 | 87,136 | +871 | 0.00% | 647,997 |
| 2015-12-09 | 2015-12-07 | 7.620 | 86,265 | -6,100 | 0.00% | 657,360 |
| 2015-12-08 | 2015-12-04 | 7.494 | 92,365 | +25,270 | 0.00% | 692,183 |
| 2015-12-04 | 2015-12-02 | 7.724 | 67,095 | +4,357 | 0.00% | 518,210 |
| 2015-12-03 | 2015-12-01 | 7.712 | 62,738 | -10,457 | 0.00% | 483,839 |
| 2015-12-02 | 2015-11-30 | 7.551 | 73,195 | +3,486 | 0.00% | 552,723 |
| 2015-12-01 | 2015-11-27 | 7.655 | 69,709 | +4,357 | 0.00% | 533,599 |
| 2015-11-30 | 2015-11-26 | 7.907 | 65,352 | -4,357 | 0.00% | 516,748 |
| 2015-11-27 | 2015-11-25 | 7.746 | 69,709 | +2,614 | 0.00% | 539,999 |
| 2015-11-26 | 2015-11-24 | 7.792 | 67,095 | +4,357 | 0.00% | 522,830 |
| 2015-11-24 | 2015-11-20 | 7.769 | 62,738 | -20,913 | 0.00% | 487,439 |
| 2015-11-23 | 2015-11-19 | 7.425 | 83,651 | -1,743 | 0.00% | 621,121 |
| 2015-11-20 | 2015-11-18 | 7.207 | 85,394 | +1,743 | 0.00% | 615,443 |
| 2015-11-19 | 2015-11-17 | 7.322 | 83,651 | -5,228 | 0.00% | 612,481 |
| 2015-11-18 | 2015-11-16 | 7.138 | 88,879 | +1,743 | 0.00% | 634,439 |
| 2015-11-17 | 2015-11-13 | 7.299 | 87,136 | +3,485 | 0.00% | 635,997 |
| 2015-11-13 | 2015-11-11 | 7.437 | 83,651 | -1,743 | 0.00% | 622,081 |
| 2015-11-12 | 2015-11-10 | 7.345 | 85,394 | +1,743 | 0.00% | 627,203 |
| 2015-11-05 | 2015-11-03 | 7.092 | 83,651 | -1,743 | 0.00% | 593,281 |
| 2015-11-03 | 2015-10-30 | 7.287 | 85,394 | +1,743 | 0.00% | 622,303 |
| 2015-10-02 | 2015-09-29 | 6.186 | 83,651 | -871 | 0.00% | 517,441 |
| 2015-09-24 | 2015-09-22 | 6.461 | 84,522 | +871 | 0.00% | 546,108 |
| 2015-09-18 | 2015-09-16 | 6.151 | 83,651 | -6,971 | 0.00% | 514,561 |
| 2015-09-17 | 2015-09-15 | 5.818 | 90,622 | +3,486 | 0.00% | 527,281 |
| 2015-09-16 | 2015-09-14 | 6.128 | 87,136 | -1,743 | 0.00% | 533,998 |
| 2015-09-15 | 2015-09-11 | 6.128 | 88,879 | -3,486 | 0.00% | 544,679 |
| 2015-09-11 | 2015-09-09 | 6.300 | 92,365 | +8,714 | 0.00% | 581,943 |
| 2015-08-25 | 2015-08-21 | 6.404 | 83,651 | -20,913 | 0.00% | 535,681 |
| 2015-08-21 | 2015-08-19 | 7.460 | 104,564 | +48,797 | 0.01% | 780,003 |
| 2015-08-14 | 2015-08-12 | 7.919 | 55,767 | -8,714 | 0.00% | 441,598 |
| 2015-08-13 | 2015-08-11 | 7.678 | 64,481 | -19,170 | 0.00% | 495,061 |
| 2015-07-22 | 2015-07-20 | 8.183 | 83,651 | -3,485 | 0.00% | 684,481 |
| 2015-07-20 | 2015-07-16 | 7.632 | 87,136 | -6,971 | 0.00% | 664,997 |
| 2015-07-17 | 2015-07-15 | 7.242 | 94,107 | +6,971 | 0.00% | 681,478 |
| 2015-07-10 | 2015-07-08 | 5.176 | 87,136 | +3,485 | 0.00% | 450,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 83,651 | +31,369 | 0.00% | 540,481 |
| 2015-07-06 | 2015-07-02 | 8.389 | 52,282 | +6,971 | 0.00% | 438,601 |
| 2015-07-03 | 2015-06-30 | 8.699 | 45,311 | +6,971 | 0.00% | 394,161 |
| 2015-07-02 | 2015-06-29 | 8.825 | 38,340 | +20,913 | 0.00% | 338,360 |
| 2015-06-18 | 2015-06-16 | 9.669 | 17,427 | +51 | 0.00% | 168,497 |
| 2015-06-16 | 2015-06-12 | 10.440 | 17,376 | -13,900 | 0.00% | 181,404 |
| 2015-06-12 | 2015-06-10 | 9.772 | 31,276 | +3,475 | 0.00% | 305,639 |
| 2015-06-09 | 2015-06-05 | 10.728 | 27,801 | +6,950 | 0.00% | 298,240 |
| 2015-06-08 | 2015-06-04 | 10.820 | 20,851 | -6,950 | 0.00% | 225,603 |
| 2015-06-05 | 2015-06-03 | 10.854 | 27,801 | +3,475 | 0.00% | 301,760 |
| 2015-06-03 | 2015-06-01 | 11.476 | 24,326 | +6,950 | 0.00% | 279,162 |
| 2015-06-02 | 2015-05-29 | 11.338 | 17,376 | -20,850 | 0.00% | 197,004 |
| 2015-06-01 | 2015-05-28 | 11.223 | 38,226 | +17,375 | 0.00% | 428,996 |
| 2015-05-29 | 2015-05-27 | 11.695 | 20,851 | +3,475 | 0.00% | 243,843 |
| 2015-05-28 | 2015-05-26 | 11.879 | 17,376 | -10,425 | 0.00% | 206,405 |
| 2015-05-27 | 2015-05-22 | 10.923 | 27,801 | +10,425 | 0.00% | 303,680 |
| 2015-05-19 | 2015-05-15 | 9.703 | 17,376 | -17,375 | 0.00% | 168,604 |
| 2015-05-15 | 2015-05-13 | 9.565 | 34,751 | +3,475 | 0.00% | 332,398 |
| 2015-05-14 | 2015-05-12 | 9.795 | 31,276 | +6,950 | 0.00% | 306,359 |
| 2015-05-13 | 2015-05-11 | 9.818 | 24,326 | -17,375 | 0.00% | 238,841 |
| 2015-05-12 | 2015-05-08 | 9.485 | 41,701 | -3,476 | 0.00% | 395,515 |
| 2015-05-08 | 2015-05-06 | 9.577 | 45,177 | +3,476 | 0.00% | 432,644 |
| 2015-05-07 | 2015-05-05 | 10.233 | 41,701 | -3,476 | 0.00% | 426,715 |
| 2015-05-06 | 2015-05-04 | 10.417 | 45,177 | +3,476 | 0.00% | 470,604 |
| 2015-05-04 | 2015-04-29 | 10.290 | 41,701 | +3,475 | 0.00% | 429,115 |
| 2015-04-30 | 2015-04-28 | 10.313 | 38,226 | +3,475 | 0.00% | 394,236 |
| 2015-04-29 | 2015-04-27 | 10.590 | 34,751 | +6,950 | 0.00% | 367,998 |
| 2015-04-28 | 2015-04-24 | 10.198 | 27,801 | +3,475 | 0.00% | 283,520 |
| 2015-04-27 | 2015-04-23 | 10.060 | 24,326 | +3,475 | 0.00% | 244,721 |
| 2015-04-24 | 2015-04-22 | 10.210 | 20,851 | +3,475 | 0.00% | 212,883 |
| 2015-04-23 | 2015-04-21 | 8.921 | 17,376 | -6,950 | 0.00% | 155,003 |
| 2015-04-22 | 2015-04-20 | 8.172 | 24,326 | +10,426 | 0.00% | 198,801 |
| 2015-04-10 | 2015-04-08 | 8.034 | 13,900 | -17,376 | 0.00% | 111,676 |
| 2015-04-02 | 2015-03-31 | 6.411 | 31,276 | -3,475 | 0.00% | 200,519 |
| 2015-03-24 | 2015-03-20 | 5.536 | 34,751 | +3,475 | 0.00% | 192,399 |
| 2015-02-17 | 2015-02-13 | 5.318 | 31,276 | -10,425 | 0.00% | 166,319 |
| 2015-02-12 | 2015-02-10 | 5.295 | 41,701 | +10,425 | 0.00% | 220,797 |
| 2015-01-09 | 2015-01-07 | 6.124 | 31,276 | -3,475 | 0.00% | 191,519 |
| 2015-01-05 | 2014-12-31 | 5.513 | 34,751 | -17,376 | 0.00% | 191,599 |
| 2014-12-30 | 2014-12-24 | 5.583 | 52,127 | -10,425 | 0.00% | 291,001 |
| 2014-12-29 | 2014-12-22 | 5.583 | 62,552 | -13,901 | 0.00% | 349,199 |
| 2014-12-19 | 2014-12-17 | 5.675 | 76,453 | +10,426 | 0.00% | 433,842 |
| 2014-12-18 | 2014-12-16 | 5.905 | 66,027 | -20,851 | 0.00% | 389,878 |
| 2014-12-16 | 2014-12-12 | 6.170 | 86,878 | -38,226 | 0.00% | 536,000 |
| 2014-12-15 | 2014-12-11 | 6.020 | 125,104 | +34,751 | 0.01% | 753,117 |
| 2014-12-12 | 2014-12-10 | 6.296 | 90,353 | -41,702 | 0.00% | 568,879 |
| 2014-12-10 | 2014-12-08 | 6.354 | 132,055 | +27,801 | 0.01% | 839,042 |
| 2014-12-09 | 2014-12-05 | 6.515 | 104,254 | +69,503 | 0.01% | 679,202 |
| 2014-12-08 | 2014-12-04 | 6.239 | 34,751 | -3,475 | 0.00% | 216,799 |
| 2014-12-05 | 2014-12-03 | 5.962 | 38,226 | +17,375 | 0.00% | 227,918 |
| 2014-12-04 | 2014-12-02 | 6.008 | 20,851 | -6,950 | 0.00% | 125,282 |
| 2014-11-26 | 2014-11-24 | 6.411 | 27,801 | -10,425 | 0.00% | 178,240 |
| 2014-11-20 | 2014-11-18 | 6.630 | 38,226 | -10,426 | 0.00% | 253,438 |
| 2014-11-18 | 2014-11-14 | 6.941 | 48,652 | -17,375 | 0.00% | 337,682 |
| 2014-11-17 | 2014-11-13 | 6.780 | 66,027 | +38,226 | 0.00% | 447,638 |
| 2014-11-14 | 2014-11-12 | 7.067 | 27,801 | -20,851 | 0.00% | 196,480 |
| 2014-11-13 | 2014-11-11 | 6.998 | 48,652 | +17,376 | 0.00% | 340,482 |
| 2014-11-12 | 2014-11-10 | 7.113 | 31,276 | -34,751 | 0.00% | 222,479 |
| 2014-11-11 | 2014-11-07 | 6.883 | 66,027 | +24,326 | 0.00% | 454,478 |
| 2014-11-10 | 2014-11-06 | 7.102 | 41,701 | +20,850 | 0.00% | 296,157 |
| 2014-11-07 | 2014-11-05 | 7.090 | 20,851 | +6,951 | 0.00% | 147,842 |
| 2014-11-06 | 2014-11-04 | 7.010 | 13,900 | -45,177 | 0.00% | 97,437 |
| 2014-11-05 | 2014-11-03 | 6.814 | 59,077 | +27,801 | 0.00% | 402,559 |
| 2014-11-04 | 2014-10-31 | 6.791 | 31,276 | -10,425 | 0.00% | 212,399 |
| 2014-11-03 | 2014-10-30 | 6.757 | 41,701 | +17,375 | 0.00% | 281,757 |
| 2014-10-31 | 2014-10-29 | 6.768 | 24,326 | -20,851 | 0.00% | 164,641 |
| 2014-10-30 | 2014-10-28 | 6.618 | 45,177 | -31,276 | 0.00% | 299,003 |
| 2014-10-27 | 2014-10-23 | 6.549 | 76,453 | +10,426 | 0.00% | 500,722 |
| 2014-10-24 | 2014-10-22 | 6.676 | 66,027 | +34,751 | 0.00% | 440,798 |
| 2014-10-23 | 2014-10-21 | 6.676 | 31,276 | -69,503 | 0.00% | 208,799 |
| 2014-10-21 | 2014-10-17 | 6.434 | 100,779 | +17,376 | 0.00% | 648,443 |
| 2014-10-17 | 2014-10-15 | 6.584 | 83,403 | +20,851 | 0.00% | 549,120 |
| 2014-10-16 | 2014-10-14 | 6.849 | 62,552 | -3,475 | 0.00% | 428,399 |
| 2014-10-14 | 2014-10-10 | 6.895 | 66,027 | +62,552 | 0.00% | 455,238 |
| 2014-10-13 | 2014-10-09 | 6.998 | 3,475 | -34,751 | 0.00% | 24,319 |
| 2014-10-10 | 2014-10-08 | 6.906 | 38,226 | -17,376 | 0.00% | 263,998 |
| 2014-10-09 | 2014-10-07 | 6.906 | 55,602 | +24,326 | 0.00% | 384,000 |
| 2014-10-08 | 2014-10-06 | 6.872 | 31,276 | -24,326 | 0.00% | 214,919 |
| 2014-10-07 | 2014-10-03 | 6.595 | 55,602 | -52,127 | 0.00% | 366,720 |
| 2014-10-06 | 2014-09-30 | 6.388 | 107,729 | +3,475 | 0.01% | 688,201 |
| 2014-10-03 | 2014-09-29 | 6.595 | 104,254 | +97,304 | 0.01% | 687,602 |
| 2014-09-30 | 2014-09-26 | 6.641 | 6,950 | +3,475 | 0.00% | 46,158 |
| 2014-09-25 | 2014-09-23 | 6.089 | 3,475 | -3,475 | 0.00% | 21,159 |
| 2014-09-24 | 2014-09-22 | 6.089 | 6,950 | +3,475 | 0.00% | 42,319 |
| 2014-07-24 | 2014-07-22 | 5.099 | 3,475 | -6,950 | 0.00% | 17,719 |
| 2014-06-18 | 2014-06-16 | 5.048 | 10,425 | +60 | 0.00% | 52,622 |
| 2014-06-10 | 2014-06-06 | 4.990 | 10,365 | -6,910 | 0.00% | 51,719 |
| 2014-05-30 | 2014-05-28 | 4.897 | 17,275 | +3,455 | 0.00% | 84,599 |
| 2014-05-29 | 2014-05-27 | 4.978 | 13,820 | +3,455 | 0.00% | 68,799 |
| 2014-03-27 | 2014-03-25 | 5.279 | 10,365 | -473,340 | 0.00% | 54,719 |
| 2014-03-21 | 2014-03-19 | 5.580 | 483,705 | +473,340 | 0.02% | 2,699,200 |
| 2014-02-21 | 2014-02-19 | 5.580 | 10,365 | -3,455 | 0.00% | 57,839 |
| 2014-02-20 | 2014-02-18 | 5.476 | 13,820 | +3,455 | 0.00% | 75,679 |
| 2014-02-18 | 2014-02-14 | 5.569 | 10,365 | -3,455 | 0.00% | 57,719 |
| 2014-02-17 | 2014-02-13 | 5.407 | 13,820 | -3,455 | 0.00% | 74,719 |
| 2014-02-14 | 2014-02-12 | 5.314 | 17,275 | +3,455 | 0.00% | 91,799 |
| 2014-02-13 | 2014-02-11 | 5.314 | 13,820 | +3,455 | 0.00% | 73,439 |
| 2014-02-11 | 2014-02-07 | 5.245 | 10,365 | -3,455 | 0.00% | 54,359 |
| 2014-02-07 | 2014-02-05 | 5.036 | 13,820 | +3,455 | 0.00% | 69,599 |
| 2013-11-26 | 2013-11-22 | 5.036 | 10,365 | +3,455 | 0.00% | 52,199 |
| 2013-11-11 | 2013-11-07 | 4.226 | 6,910 | -38,005 | 0.00% | 29,200 |
| 2013-11-08 | 2013-11-06 | 4.249 | 44,915 | -82,921 | 0.00% | 190,838 |
| 2013-11-07 | 2013-11-05 | 4.110 | 127,836 | +120,926 | 0.01% | 525,399 |
| 2013-10-17 | 2013-10-15 | 4.561 | 6,910 | -10,365 | 0.00% | 31,520 |
| 2013-07-29 | 2013-07-25 | 4.978 | 17,275 | -10,365 | 0.00% | 85,999 |
| 2013-07-26 | 2013-07-24 | 5.082 | 27,640 | -48,371 | 0.00% | 140,479 |
| 2013-06-19 | 2013-06-17 | 4.368 | 76,011 | +463 | 0.00% | 332,024 |
| 2013-04-10 | 2013-04-08 | 4.391 | 75,548 | -13,736 | 0.00% | 331,762 |
| 2013-03-04 | 2013-02-28 | 4.147 | 89,284 | +3,434 | 0.00% | 370,242 |
| 2013-02-25 | 2013-02-21 | 4.158 | 85,850 | +6,868 | 0.00% | 357,002 |
| 2013-01-02 | 2012-12-27 | 3.879 | 78,982 | +3,434 | 0.00% | 306,362 |
| 2012-12-04 | 2012-11-30 | 3.902 | 75,548 | +3,434 | 0.00% | 294,801 |
| 2012-11-28 | 2012-11-26 | 3.995 | 72,114 | -17,170 | 0.00% | 288,121 |
| 2012-11-15 | 2012-11-13 | 3.821 | 89,284 | -10,302 | 0.00% | 341,122 |
| 2012-11-07 | 2012-11-05 | 3.751 | 99,586 | +3,434 | 0.00% | 373,522 |
| 2012-08-23 | 2012-08-21 | 3.063 | 96,152 | +10,302 | 0.00% | 294,561 |
| 2012-05-31 | 2012-05-29 | 3.590 | 85,850 | +346 | 0.00% | 308,244 |
| 2012-05-15 | 2012-05-11 | 3.637 | 85,504 | +34,202 | 0.00% | 311,002 |
| 2012-03-23 | 2012-03-21 | 4.269 | 51,302 | +6,840 | 0.00% | 219,000 |
| 2012-03-19 | 2012-03-15 | 4.550 | 44,462 | +10,261 | 0.00% | 202,281 |
| 2012-03-12 | 2012-03-08 | 4.526 | 34,201 | +17,100 | 0.00% | 154,798 |
| 2012-02-29 | 2012-02-27 | 4.468 | 17,101 | -6,840 | 0.00% | 76,401 |
| 2012-02-24 | 2012-02-22 | 4.819 | 23,941 | -17,101 | 0.00% | 115,360 |
| 2011-10-03 | 2011-09-28 | 2.702 | 41,042 | +6,841 | 0.00% | 110,881 |
| 2011-06-20 | 2011-06-16 | 5.228 | 34,201 | +6,840 | 0.00% | 178,798 |
| 2011-06-03 | 2011-06-01 | 5.824 | 27,361 | +6,840 | 0.00% | 159,359 |
| 2011-05-05 | 2011-05-03 | 5.698 | 20,521 | +52 | 0.00% | 116,938 |
| 2011-05-04 | 2011-04-29 | 5.675 | 20,469 | -6,823 | 0.00% | 116,162 |
| 2011-05-03 | 2011-04-28 | 5.569 | 27,292 | +6,823 | 0.00% | 152,003 |
| 2011-04-26 | 2011-04-20 | 5.405 | 20,469 | +3,412 | 0.00% | 110,642 |
| 2011-01-28 | 2011-01-26 | 4.444 | 17,057 | -17,057 | 0.00% | 75,799 |
| 2011-01-24 | 2011-01-20 | 4.338 | 34,114 | -17,058 | 0.00% | 147,998 |
| 2011-01-18 | 2011-01-14 | 4.385 | 51,172 | -34,114 | 0.00% | 224,402 |
| 2010-12-23 | 2010-12-21 | 4.385 | 85,286 | -47,760 | 0.00% | 374,000 |
| 2010-12-21 | 2010-12-17 | 4.221 | 133,046 | +6,823 | 0.01% | 561,600 |
| 2010-12-20 | 2010-12-16 | 4.256 | 126,223 | +47,760 | 0.01% | 537,239 |
| 2010-12-10 | 2010-12-08 | 4.456 | 78,463 | +27,291 | 0.00% | 349,600 |
| 2010-12-09 | 2010-12-07 | 4.620 | 51,172 | -17,057 | 0.00% | 236,402 |
| 2010-12-06 | 2010-12-02 | 4.444 | 68,229 | -17,057 | 0.00% | 303,201 |
| 2010-12-03 | 2010-12-01 | 4.491 | 85,286 | -17,057 | 0.00% | 383,000 |
| 2010-12-01 | 2010-11-29 | 4.350 | 102,343 | +34,114 | 0.01% | 445,199 |
| 2010-11-22 | 2010-11-18 | 4.667 | 68,229 | -68,229 | 0.00% | 318,401 |
| 2010-11-19 | 2010-11-17 | 4.549 | 136,458 | +51,172 | 0.01% | 620,802 |
| 2010-11-18 | 2010-11-16 | 4.760 | 85,286 | -44,349 | 0.00% | 406,000 |
| 2010-11-16 | 2010-11-12 | 4.655 | 129,635 | +10,235 | 0.01% | 603,442 |
| 2010-11-15 | 2010-11-11 | 4.901 | 119,400 | +51,171 | 0.01% | 585,198 |
| 2010-11-11 | 2010-11-09 | 5.147 | 68,229 | +17,057 | 0.00% | 351,201 |
| 2010-11-09 | 2010-11-05 | 5.229 | 51,172 | +6,823 | 0.00% | 267,602 |
| 2010-11-08 | 2010-11-04 | 5.241 | 44,349 | -6,823 | 0.00% | 232,442 |
| 2010-11-05 | 2010-11-03 | 5.218 | 51,172 | +27,292 | 0.00% | 267,002 |
| 2010-11-04 | 2010-11-02 | 5.206 | 23,880 | +23,880 | 0.00% | 124,320 |
| 2010-11-02 | 2010-10-29 | 4.913 | 0 | -37,526 | ||
| 2010-11-01 | 2010-10-28 | 4.807 | 37,526 | -6,823 | 0.00% | 180,401 |
| 2010-10-29 | 2010-10-27 | 4.678 | 44,349 | +6,823 | 0.00% | 207,481 |
| 2010-10-28 | 2010-10-26 | 4.796 | 37,526 | +27,292 | 0.00% | 179,961 |
| 2010-10-27 | 2010-10-25 | 4.948 | 10,234 | -6,823 | 0.00% | 50,638 |
| 2010-10-26 | 2010-10-22 | 4.948 | 17,057 | +17,057 | 0.00% | 84,399 |
| 2010-10-25 | 2010-10-21 | 5.018 | 0 | -64,817 | ||
| 2010-10-22 | 2010-10-20 | 4.878 | 64,817 | -27,292 | 0.00% | 316,158 |
| 2010-10-21 | 2010-10-19 | 4.678 | 92,109 | +10,234 | 0.01% | 430,921 |
| 2010-10-20 | 2010-10-18 | 4.643 | 81,875 | +30,703 | 0.00% | 380,162 |
| 2010-10-19 | 2010-10-15 | 4.503 | 51,172 | -34,114 | 0.00% | 230,402 |
| 2010-10-14 | 2010-10-12 | 4.057 | 85,286 | +17,057 | 0.00% | 346,000 |
| 2010-10-13 | 2010-10-11 | 4.174 | 68,229 | +17,057 | 0.00% | 284,801 |
| 2010-05-14 | 2010-05-12 | 3.307 | 51,172 | +17,058 | 0.00% | 169,201 |
| 2010-05-07 | 2010-05-05 | 3.541 | 34,114 | +17,057 | 0.00% | 120,799 |
| 2010-04-27 | 2010-04-23 | 4.221 | 17,057 | +17,057 | 0.00% | 71,999 |
| 2009-12-29 | 2009-12-24 | 3.600 | 0 | -10,234 | ||
| 2009-12-18 | 2009-12-16 | 3.647 | 10,234 | +10,234 | 0.00% | 37,319 |
| 2009-09-02 | 2009-08-31 | 2.955 | 0 | -10,234 | ||
| 2009-08-26 | 2009-08-24 | 3.224 | 10,234 | +10,234 | 0.00% | 32,999 |
| 2007-09-05 | 2007-09-03 | 1.982 | 0 | -17,057 | ||
| 2007-06-26 | 2007-06-22 | 2.169 | 17,057 | 0.00% | 37,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy