History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 9,519,147 | +0 | 0.15% | 41,979,438 |
| 2025-10-13 | 2025-10-09 | 4.400 | 9,519,147 | +0 | 0.15% | 41,884,247 |
| 2025-10-10 | 2025-10-08 | 4.440 | 9,519,147 | -517,000 | 0.15% | 42,265,013 |
| 2025-10-09 | 2025-10-06 | 4.370 | 10,036,147 | -59,000 | 0.16% | 43,857,962 |
| 2025-10-08 | 2025-10-03 | 4.320 | 10,095,147 | -439,000 | 0.16% | 43,611,035 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,534,147 | +23,000 | 0.17% | 45,296,832 |
| 2025-10-03 | 2025-09-30 | 4.360 | 10,511,147 | -50,000 | 0.17% | 45,828,601 |
| 2025-10-02 | 2025-09-29 | 4.150 | 10,561,147 | +3,000 | 0.17% | 43,828,760 |
| 2025-09-30 | 2025-09-26 | 4.100 | 10,558,147 | -18,000 | 0.17% | 43,288,403 |
| 2025-09-29 | 2025-09-25 | 4.040 | 10,576,147 | +32,000 | 0.17% | 42,727,634 |
| 2025-09-26 | 2025-09-24 | 4.090 | 10,544,147 | +10,000 | 0.17% | 43,125,561 |
| 2025-09-25 | 2025-09-23 | 4.020 | 10,534,147 | -25,000 | 0.17% | 42,347,271 |
| 2025-09-24 | 2025-09-22 | 4.100 | 10,559,147 | -82,000 | 0.17% | 43,292,503 |
| 2025-09-23 | 2025-09-19 | 4.110 | 10,641,147 | +161,000 | 0.17% | 43,735,114 |
| 2025-09-22 | 2025-09-18 | 3.950 | 10,480,147 | +96,000 | 0.17% | 41,396,581 |
| 2025-09-19 | 2025-09-17 | 3.980 | 10,384,147 | +520,000 | 0.17% | 41,328,905 |
| 2025-09-18 | 2025-09-16 | 3.940 | 9,864,147 | +9,000 | 0.16% | 38,864,739 |
| 2025-09-17 | 2025-09-15 | 3.950 | 9,855,147 | +48,000 | 0.16% | 38,927,831 |
| 2025-09-16 | 2025-09-12 | 4.010 | 9,807,147 | +228,000 | 0.16% | 39,326,659 |
| 2025-09-15 | 2025-09-11 | 4.030 | 9,579,147 | +500,000 | 0.15% | 38,603,962 |
| 2025-09-12 | 2025-09-10 | 3.980 | 9,079,147 | +131,000 | 0.15% | 36,135,005 |
| 2025-09-11 | 2025-09-09 | 3.970 | 8,948,147 | +249,000 | 0.14% | 35,524,144 |
| 2025-09-10 | 2025-09-08 | 4.050 | 8,699,147 | +398,000 | 0.14% | 35,231,545 |
| 2025-09-09 | 2025-09-05 | 4.080 | 8,301,147 | +76,000 | 0.13% | 33,868,680 |
| 2025-09-08 | 2025-09-04 | 4.050 | 8,225,147 | +38,000 | 0.13% | 33,311,845 |
| 2025-09-05 | 2025-09-03 | 4.180 | 8,187,147 | +28,000 | 0.13% | 34,222,274 |
| 2025-09-04 | 2025-09-02 | 4.360 | 8,159,147 | +193,000 | 0.13% | 35,573,881 |
| 2025-09-03 | 2025-09-01 | 4.360 | 7,966,147 | -20,000 | 0.13% | 34,732,401 |
| 2025-09-02 | 2025-08-29 | 4.420 | 7,986,147 | -49,000 | 0.13% | 35,298,770 |
| 2025-09-01 | 2025-08-28 | 4.540 | 8,035,147 | -278,000 | 0.13% | 36,479,567 |
| 2025-08-29 | 2025-08-27 | 4.510 | 8,313,147 | +193,000 | 0.13% | 37,492,293 |
| 2025-08-28 | 2025-08-26 | 4.720 | 8,120,147 | +1,000 | 0.13% | 38,327,094 |
| 2025-08-27 | 2025-08-25 | 4.810 | 8,119,147 | +28,000 | 0.13% | 39,053,097 |
| 2025-08-26 | 2025-08-22 | 4.700 | 8,091,147 | +9,000 | 0.13% | 38,028,391 |
| 2025-08-25 | 2025-08-21 | 4.520 | 8,082,147 | +42,000 | 0.13% | 36,531,304 |
| 2025-08-22 | 2025-08-20 | 4.500 | 8,040,147 | +102,000 | 0.13% | 36,180,662 |
| 2025-08-21 | 2025-08-19 | 4.450 | 7,938,147 | +99,000 | 0.13% | 35,324,754 |
| 2025-08-20 | 2025-08-18 | 4.820 | 7,839,147 | -49,000 | 0.13% | 37,784,689 |
| 2025-08-19 | 2025-08-15 | 4.740 | 7,888,147 | +129,000 | 0.13% | 37,389,817 |
| 2025-08-18 | 2025-08-14 | 4.670 | 7,759,147 | +22,000 | 0.12% | 36,235,216 |
| 2025-08-15 | 2025-08-13 | 4.760 | 7,737,147 | -22,000 | 0.12% | 36,828,820 |
| 2025-08-14 | 2025-08-12 | 4.690 | 7,759,147 | -26,000 | 0.12% | 36,390,399 |
| 2025-08-13 | 2025-08-11 | 4.720 | 7,785,147 | -25,000 | 0.13% | 36,745,894 |
| 2025-08-12 | 2025-08-08 | 4.720 | 7,810,147 | +154,000 | 0.13% | 36,863,894 |
| 2025-08-11 | 2025-08-07 | 4.760 | 7,656,147 | +12,000 | 0.12% | 36,443,260 |
| 2025-08-08 | 2025-08-06 | 4.860 | 7,644,147 | +27,000 | 0.12% | 37,150,554 |
| 2025-08-07 | 2025-08-05 | 4.850 | 7,617,147 | -11,000 | 0.12% | 36,943,163 |
| 2025-08-06 | 2025-08-04 | 4.840 | 7,628,147 | +116,000 | 0.12% | 36,920,231 |
| 2025-08-05 | 2025-08-01 | 4.540 | 7,512,147 | +4,000 | 0.12% | 34,105,147 |
| 2025-08-04 | 2025-07-31 | 4.640 | 7,508,147 | +105,000 | 0.12% | 34,837,802 |
| 2025-08-01 | 2025-07-30 | 4.770 | 7,403,147 | +259,000 | 0.12% | 35,313,011 |
| 2025-07-31 | 2025-07-29 | 4.930 | 7,144,147 | -303,000 | 0.12% | 35,220,645 |
| 2025-07-30 | 2025-07-28 | 4.710 | 7,447,147 | +49,000 | 0.12% | 35,076,062 |
| 2025-07-29 | 2025-07-25 | 4.730 | 7,398,147 | +102,000 | 0.12% | 34,993,235 |
| 2025-07-28 | 2025-07-24 | 4.790 | 7,296,147 | +108,000 | 0.12% | 34,948,544 |
| 2025-07-25 | 2025-07-23 | 4.650 | 7,188,147 | +39,000 | 0.12% | 33,424,884 |
| 2025-07-24 | 2025-07-22 | 4.650 | 7,149,147 | +85,000 | 0.12% | 33,243,534 |
| 2025-07-23 | 2025-07-21 | 4.650 | 7,064,147 | -3,000 | 0.11% | 32,848,284 |
| 2025-07-22 | 2025-07-18 | 4.550 | 7,067,147 | +68,000 | 0.11% | 32,155,519 |
| 2025-07-21 | 2025-07-17 | 4.530 | 6,999,147 | -351,000 | 0.11% | 31,706,136 |
| 2025-07-18 | 2025-07-16 | 4.350 | 7,350,147 | +10,000 | 0.12% | 31,973,139 |
| 2025-07-17 | 2025-07-15 | 4.400 | 7,340,147 | +70,000 | 0.12% | 32,296,647 |
| 2025-07-16 | 2025-07-14 | 4.440 | 7,270,147 | +246,000 | 0.12% | 32,279,453 |
| 2025-07-15 | 2025-07-11 | 4.420 | 7,024,147 | -32,000 | 0.11% | 31,046,730 |
| 2025-07-14 | 2025-07-10 | 4.420 | 7,056,147 | +6,000 | 0.11% | 31,188,170 |
| 2025-07-11 | 2025-07-09 | 4.410 | 7,050,147 | -53,000 | 0.11% | 31,091,148 |
| 2025-07-10 | 2025-07-08 | 4.310 | 7,103,147 | +45,000 | 0.11% | 30,614,564 |
| 2025-07-08 | 2025-07-04 | 4.260 | 7,058,147 | +20,000 | 0.11% | 30,067,706 |
| 2025-07-07 | 2025-07-03 | 4.370 | 7,038,147 | -20,000 | 0.11% | 30,756,702 |
| 2025-07-04 | 2025-07-02 | 4.360 | 7,058,147 | -887,000 | 0.11% | 30,773,521 |
| 2025-07-03 | 2025-06-30 | 4.430 | 7,945,147 | -2,000 | 0.13% | 35,197,001 |
| 2025-07-02 | 2025-06-27 | 4.260 | 7,947,147 | -7,000 | 0.13% | 33,854,846 |
| 2025-06-30 | 2025-06-26 | 4.240 | 7,954,147 | -44,000 | 0.13% | 33,725,583 |
| 2025-06-27 | 2025-06-25 | 4.170 | 7,998,147 | -122,000 | 0.13% | 33,352,273 |
| 2025-06-26 | 2025-06-24 | 4.040 | 8,120,147 | +30,000 | 0.13% | 32,805,394 |
| 2025-06-24 | 2025-06-20 | 4.000 | 8,090,147 | +362,000 | 0.13% | 32,360,588 |
| 2025-06-23 | 2025-06-19 | 4.030 | 7,728,147 | +130,000 | 0.12% | 31,144,432 |
| 2025-06-18 | 2025-06-16 | 4.220 | 7,598,147 | +16,000 | 0.12% | 32,064,180 |
| 2025-06-17 | 2025-06-13 | 4.240 | 7,582,147 | -525,000 | 0.12% | 32,148,303 |
| 2025-06-13 | 2025-06-11 | 4.030 | 8,107,147 | -20,000 | 0.13% | 32,671,802 |
| 2025-06-12 | 2025-06-10 | 4.030 | 8,127,147 | +7,000 | 0.13% | 32,752,402 |
| 2025-06-11 | 2025-06-09 | 4.120 | 8,120,147 | -150,000 | 0.13% | 33,455,006 |
| 2025-06-10 | 2025-06-06 | 4.010 | 8,270,147 | +10,000 | 0.13% | 33,163,289 |
| 2025-06-09 | 2025-06-05 | 4.000 | 8,260,147 | +5,000 | 0.13% | 33,040,588 |
| 2025-06-06 | 2025-06-04 | 4.030 | 8,255,147 | +9,000 | 0.13% | 33,268,242 |
| 2025-06-05 | 2025-06-03 | 3.970 | 8,246,147 | -11,000 | 0.13% | 32,737,204 |
| 2025-06-04 | 2025-06-02 | 3.950 | 8,257,147 | +58,000 | 0.13% | 32,615,731 |
| 2025-06-03 | 2025-05-30 | 3.950 | 8,199,147 | +27,000 | 0.13% | 32,386,631 |
| 2025-06-02 | 2025-05-29 | 3.950 | 8,172,147 | -11,000 | 0.13% | 32,279,981 |
| 2025-05-28 | 2025-05-26 | 3.880 | 8,183,147 | +15,000 | 0.13% | 31,750,610 |
| 2025-05-27 | 2025-05-23 | 3.850 | 8,168,147 | +3,000 | 0.13% | 31,447,366 |
| 2025-05-26 | 2025-05-22 | 3.850 | 8,165,147 | -10,000 | 0.13% | 31,435,816 |
| 2025-05-23 | 2025-05-21 | 4.030 | 8,175,147 | -15,000 | 0.13% | 32,944,670 |
| 2025-05-22 | 2025-05-20 | 3.968 | 8,190,147 | +177,733 | 0.13% | 32,502,502 |
| 2025-05-21 | 2025-05-19 | 4.050 | 8,012,414 | +4,889 | 0.13% | 32,452,782 |
| 2025-05-20 | 2025-05-16 | 4.040 | 8,007,525 | +19,554 | 0.13% | 32,351,079 |
| 2025-05-19 | 2025-05-15 | 4.009 | 7,987,971 | +6,844 | 0.13% | 32,026,975 |
| 2025-05-16 | 2025-05-14 | 4.091 | 7,981,127 | -88,971 | 0.13% | 32,652,586 |
| 2025-05-15 | 2025-05-13 | 4.142 | 8,070,098 | -8,800 | 0.13% | 33,429,294 |
| 2025-05-14 | 2025-05-12 | 4.265 | 8,078,898 | -106,569 | 0.13% | 34,457,324 |
| 2025-05-13 | 2025-05-09 | 3.958 | 8,185,467 | +88,971 | 0.13% | 32,400,208 |
| 2025-05-12 | 2025-05-08 | 4.183 | 8,096,496 | +75,283 | 0.13% | 33,869,890 |
| 2025-05-09 | 2025-05-07 | 3.938 | 8,021,213 | +49,863 | 0.13% | 31,585,965 |
| 2025-05-08 | 2025-05-06 | 3.703 | 7,971,350 | -14,666 | 0.13% | 29,514,390 |
| 2025-05-07 | 2025-05-02 | 3.692 | 7,986,016 | -4,888 | 0.13% | 29,487,011 |
| 2025-05-06 | 2025-04-30 | 3.641 | 7,990,904 | +4,888 | 0.13% | 29,096,402 |
| 2025-04-30 | 2025-04-28 | 3.662 | 7,986,016 | -19,554 | 0.13% | 29,241,966 |
| 2025-04-29 | 2025-04-25 | 3.672 | 8,005,570 | +23,465 | 0.13% | 29,395,448 |
| 2025-04-28 | 2025-04-24 | 3.692 | 7,982,105 | -9,777 | 0.13% | 29,472,570 |
| 2025-04-25 | 2025-04-23 | 3.703 | 7,991,882 | +26,398 | 0.13% | 29,590,411 |
| 2025-04-24 | 2025-04-22 | 3.692 | 7,965,484 | -3,911 | 0.13% | 29,411,200 |
| 2025-04-23 | 2025-04-17 | 3.621 | 7,969,395 | -254,203 | 0.13% | 28,855,060 |
| 2025-04-22 | 2025-04-16 | 3.559 | 8,223,598 | +4,889 | 0.14% | 29,270,793 |
| 2025-04-16 | 2025-04-14 | 3.641 | 8,218,709 | +14,665 | 0.14% | 29,925,883 |
| 2025-04-15 | 2025-04-11 | 3.600 | 8,204,044 | +22,488 | 0.14% | 29,536,839 |
| 2025-04-14 | 2025-04-10 | 3.518 | 8,181,556 | -16,621 | 0.13% | 28,786,424 |
| 2025-04-11 | 2025-04-09 | 3.447 | 8,198,177 | +15,643 | 0.14% | 28,257,944 |
| 2025-04-10 | 2025-04-08 | 3.191 | 8,182,534 | -4,889 | 0.13% | 26,111,738 |
| 2025-04-09 | 2025-04-07 | 3.109 | 8,187,423 | -393,036 | 0.13% | 25,457,408 |
| 2025-04-08 | 2025-04-03 | 3.672 | 8,580,459 | +42,041 | 0.14% | 31,506,368 |
| 2025-04-07 | 2025-04-02 | 3.784 | 8,538,418 | +572,934 | 0.14% | 32,312,645 |
| 2025-04-03 | 2025-04-01 | 4.061 | 7,965,484 | +9,777 | 0.13% | 32,344,173 |
| 2025-04-02 | 2025-03-31 | 3.989 | 7,955,707 | +14,665 | 0.13% | 31,734,872 |
| 2025-04-01 | 2025-03-28 | 4.163 | 7,941,042 | +9,777 | 0.13% | 33,057,140 |
| 2025-03-31 | 2025-03-27 | 4.183 | 7,931,265 | +9,777 | 0.13% | 33,178,683 |
| 2025-03-28 | 2025-03-26 | 4.204 | 7,921,488 | +684,392 | 0.13% | 33,299,826 |
| 2025-03-27 | 2025-03-25 | 4.132 | 7,237,096 | +11,732 | 0.12% | 29,904,674 |
| 2025-03-26 | 2025-03-24 | 4.194 | 7,225,364 | +294,289 | 0.12% | 30,299,604 |
| 2025-03-25 | 2025-03-21 | 4.245 | 6,931,075 | +23,465 | 0.11% | 29,419,959 |
| 2025-03-24 | 2025-03-20 | 4.459 | 6,907,610 | +5,866 | 0.11% | 30,804,039 |
| 2025-03-21 | 2025-03-19 | 4.429 | 6,901,744 | -124,168 | 0.11% | 30,566,106 |
| 2025-03-20 | 2025-03-18 | 4.562 | 7,025,912 | -4,889 | 0.12% | 32,050,214 |
| 2025-03-19 | 2025-03-17 | 4.531 | 7,030,801 | -6,844 | 0.12% | 31,856,782 |
| 2025-03-18 | 2025-03-14 | 4.521 | 7,037,645 | +10,755 | 0.12% | 31,815,811 |
| 2025-03-17 | 2025-03-13 | 4.490 | 7,026,890 | -8,799 | 0.12% | 31,551,575 |
| 2025-03-14 | 2025-03-12 | 4.521 | 7,035,689 | -1,956 | 0.12% | 31,806,968 |
| 2025-03-13 | 2025-03-11 | 4.592 | 7,037,645 | -7,821 | 0.12% | 32,319,681 |
| 2025-03-12 | 2025-03-10 | 4.459 | 7,045,466 | -3,911 | 0.12% | 31,418,799 |
| 2025-03-11 | 2025-03-07 | 4.419 | 7,049,377 | -969,881 | 0.12% | 31,147,834 |
| 2025-03-10 | 2025-03-06 | 4.286 | 8,019,258 | +112,436 | 0.13% | 34,366,997 |
| 2025-03-07 | 2025-03-05 | 4.275 | 7,906,822 | -144,700 | 0.13% | 33,804,274 |
| 2025-03-06 | 2025-03-04 | 4.234 | 8,051,522 | +83,105 | 0.13% | 34,093,508 |
| 2025-03-05 | 2025-03-03 | 3.989 | 7,968,417 | -8,800 | 0.13% | 31,785,572 |
| 2025-03-04 | 2025-02-28 | 3.948 | 7,977,217 | +36,175 | 0.13% | 31,494,309 |
| 2025-03-03 | 2025-02-27 | 4.142 | 7,941,042 | +110,481 | 0.13% | 32,894,697 |
| 2025-02-28 | 2025-02-26 | 4.234 | 7,830,561 | -29,331 | 0.13% | 33,157,867 |
| 2025-02-26 | 2025-02-24 | 4.275 | 7,859,892 | +18,576 | 0.13% | 33,603,633 |
| 2025-02-25 | 2025-02-21 | 4.255 | 7,841,316 | -146,655 | 0.13% | 33,363,811 |
| 2025-02-24 | 2025-02-20 | 4.183 | 7,987,971 | -12,711 | 0.13% | 33,415,900 |
| 2025-02-21 | 2025-02-19 | 4.091 | 8,000,682 | +2,934 | 0.13% | 32,732,590 |
| 2025-02-20 | 2025-02-18 | 4.009 | 7,997,748 | -9,777 | 0.13% | 32,066,175 |
| 2025-02-19 | 2025-02-17 | 4.071 | 8,007,525 | -6,844 | 0.13% | 32,596,783 |
| 2025-02-18 | 2025-02-14 | 4.163 | 8,014,369 | +42,041 | 0.13% | 33,362,387 |
| 2025-02-17 | 2025-02-13 | 4.061 | 7,972,328 | -34,220 | 0.13% | 32,371,963 |
| 2025-02-14 | 2025-02-12 | 4.194 | 8,006,548 | -21,509 | 0.13% | 33,575,504 |
| 2025-02-13 | 2025-02-11 | 4.153 | 8,028,057 | +57,684 | 0.13% | 33,337,256 |
| 2025-02-12 | 2025-02-10 | 4.081 | 7,970,373 | -17,598 | 0.13% | 32,527,068 |
| 2025-02-11 | 2025-02-07 | 4.040 | 7,987,971 | -41,064 | 0.13% | 32,272,079 |
| 2025-02-10 | 2025-02-06 | 4.122 | 8,029,035 | -203,362 | 0.13% | 33,094,953 |
| 2025-02-07 | 2025-02-05 | 3.733 | 8,232,397 | +39,108 | 0.14% | 30,733,537 |
| 2025-02-05 | 2025-02-03 | 3.631 | 8,193,289 | +45,952 | 0.13% | 29,749,522 |
| 2025-02-04 | 2025-01-28 | 3.703 | 8,147,337 | +2,933 | 0.13% | 30,165,993 |
| 2025-01-27 | 2025-01-23 | 3.784 | 8,144,404 | -3,911 | 0.13% | 30,821,545 |
| 2025-01-24 | 2025-01-22 | 3.743 | 8,148,315 | +4,889 | 0.13% | 30,502,980 |
| 2025-01-22 | 2025-01-20 | 3.774 | 8,143,426 | +16,621 | 0.13% | 30,734,552 |
| 2025-01-21 | 2025-01-17 | 3.733 | 8,126,805 | +5,866 | 0.13% | 30,339,336 |
| 2025-01-14 | 2025-01-10 | 3.703 | 8,120,939 | +20,532 | 0.13% | 30,068,253 |
| 2025-01-10 | 2025-01-08 | 3.723 | 8,100,407 | -29,331 | 0.13% | 30,157,935 |
| 2025-01-08 | 2025-01-06 | 3.733 | 8,129,738 | -1,956 | 0.13% | 30,350,286 |
| 2025-01-07 | 2025-01-03 | 3.733 | 8,131,694 | +48,885 | 0.13% | 30,357,588 |
| 2025-01-06 | 2025-01-02 | 3.805 | 8,082,809 | -12,710 | 0.13% | 30,753,789 |
| 2025-01-03 | 2024-12-31 | 3.948 | 8,095,519 | +43,997 | 0.13% | 31,961,369 |
| 2025-01-02 | 2024-12-27 | 3.907 | 8,051,522 | +9,777 | 0.13% | 31,458,261 |
| 2024-12-18 | 2024-12-16 | 3.764 | 8,041,745 | -978 | 0.13% | 30,268,541 |
| 2024-12-17 | 2024-12-13 | 3.866 | 8,042,723 | +97,771 | 0.13% | 31,094,837 |
| 2024-12-16 | 2024-12-12 | 3.958 | 7,944,952 | -5,867 | 0.13% | 31,448,187 |
| 2024-12-13 | 2024-12-11 | 3.876 | 7,950,819 | -9,777 | 0.13% | 30,820,838 |
| 2024-12-12 | 2024-12-10 | 3.866 | 7,960,596 | +23,465 | 0.13% | 30,777,317 |
| 2024-12-11 | 2024-12-09 | 3.968 | 7,937,131 | -978 | 0.13% | 31,498,411 |
| 2024-12-10 | 2024-12-06 | 3.866 | 7,938,109 | +1,956 | 0.13% | 30,690,377 |
| 2024-12-09 | 2024-12-05 | 3.815 | 7,936,153 | +978 | 0.13% | 30,276,958 |
| 2024-12-05 | 2024-12-03 | 3.866 | 7,935,175 | -20,532 | 0.13% | 30,679,034 |
| 2024-12-02 | 2024-11-28 | 3.856 | 7,955,707 | +4,888 | 0.13% | 30,677,043 |
| 2024-11-27 | 2024-11-25 | 3.805 | 7,950,819 | +978 | 0.13% | 30,251,588 |
| 2024-11-26 | 2024-11-22 | 3.907 | 7,949,841 | +261,047 | 0.13% | 31,060,982 |
| 2024-11-22 | 2024-11-20 | 4.112 | 7,688,794 | +2,933 | 0.13% | 31,613,869 |
| 2024-11-21 | 2024-11-19 | 4.112 | 7,685,861 | +696,124 | 0.13% | 31,601,809 |
| 2024-11-20 | 2024-11-18 | 4.091 | 6,989,737 | -29,331 | 0.12% | 28,596,587 |
| 2024-11-18 | 2024-11-14 | 4.071 | 7,019,068 | +3,910 | 0.12% | 28,573,003 |
| 2024-11-14 | 2024-11-12 | 4.306 | 7,015,158 | -9,777 | 0.12% | 30,207,371 |
| 2024-11-13 | 2024-11-11 | 4.623 | 7,024,935 | -240,514 | 0.12% | 32,476,866 |
| 2024-11-12 | 2024-11-08 | 4.603 | 7,265,449 | +22,487 | 0.12% | 33,440,160 |
| 2024-11-11 | 2024-11-07 | 4.531 | 7,242,962 | -263,002 | 0.12% | 32,818,090 |
| 2024-11-08 | 2024-11-06 | 4.674 | 7,505,964 | +27,376 | 0.12% | 35,084,561 |
| 2024-11-07 | 2024-11-05 | 4.551 | 7,478,588 | -82,127 | 0.12% | 34,038,702 |
| 2024-11-06 | 2024-11-04 | 4.255 | 7,560,715 | +38,130 | 0.12% | 32,169,889 |
| 2024-11-05 | 2024-11-01 | 4.194 | 7,522,585 | -1,956 | 0.12% | 31,546,002 |
| 2024-11-04 | 2024-10-31 | 4.286 | 7,524,541 | +978 | 0.12% | 32,246,858 |
| 2024-11-01 | 2024-10-30 | 4.347 | 7,523,563 | -471,252 | 0.12% | 32,704,376 |
| 2024-10-31 | 2024-10-29 | 4.378 | 7,994,815 | -69,417 | 0.13% | 34,998,188 |
| 2024-10-30 | 2024-10-28 | 4.429 | 8,064,232 | +22,487 | 0.13% | 35,714,476 |
| 2024-10-29 | 2024-10-25 | 4.255 | 8,041,745 | +978 | 0.13% | 34,216,611 |
| 2024-10-28 | 2024-10-24 | 4.163 | 8,040,767 | +977 | 0.13% | 33,472,277 |
| 2024-10-25 | 2024-10-23 | 4.306 | 8,039,790 | -47,907 | 0.13% | 34,619,451 |
| 2024-10-24 | 2024-10-22 | 4.224 | 8,087,697 | -34,220 | 0.13% | 34,163,967 |
| 2024-10-23 | 2024-10-21 | 4.081 | 8,121,917 | +100,704 | 0.13% | 33,145,518 |
| 2024-10-22 | 2024-10-18 | 3.989 | 8,021,213 | +39,108 | 0.13% | 31,996,172 |
| 2024-10-21 | 2024-10-17 | 3.764 | 7,982,105 | -9,777 | 0.13% | 30,044,060 |
| 2024-10-18 | 2024-10-16 | 3.784 | 7,991,882 | +38,130 | 0.13% | 30,244,343 |
| 2024-10-17 | 2024-10-15 | 3.907 | 7,953,752 | -8,799 | 0.13% | 31,076,262 |
| 2024-10-16 | 2024-10-14 | 4.091 | 7,962,551 | -117,324 | 0.13% | 32,576,587 |
| 2024-10-15 | 2024-10-10 | 4.163 | 8,079,875 | +58,662 | 0.13% | 33,635,077 |
| 2024-10-14 | 2024-10-09 | 4.132 | 8,021,213 | +260,069 | 0.13% | 33,144,753 |
| 2024-10-10 | 2024-10-08 | 4.429 | 7,761,144 | -1,430,379 | 0.13% | 34,372,174 |
| 2024-10-09 | 2024-10-07 | 5.452 | 9,191,523 | +916,107 | 0.15% | 50,108,114 |
| 2024-10-08 | 2024-10-04 | 4.388 | 8,275,416 | +9,777 | 0.14% | 36,311,191 |
| 2024-10-07 | 2024-10-03 | 4.173 | 8,265,639 | -60,617 | 0.14% | 34,492,920 |
| 2024-10-04 | 2024-10-02 | 4.326 | 8,326,256 | +229,760 | 0.14% | 36,023,300 |
| 2024-10-03 | 2024-09-30 | 3.887 | 8,096,496 | -11,733 | 0.13% | 31,468,357 |
| 2024-10-02 | 2024-09-27 | 3.682 | 8,108,229 | -25,420 | 0.13% | 29,855,330 |
| 2024-09-27 | 2024-09-25 | 3.355 | 8,133,649 | -73,328 | 0.13% | 27,286,802 |
| 2024-09-26 | 2024-09-24 | 3.345 | 8,206,977 | +395,970 | 0.14% | 27,448,862 |
| 2024-09-23 | 2024-09-19 | 3.232 | 7,811,007 | +19,554 | 0.13% | 25,245,704 |
| 2024-09-20 | 2024-09-17 | 3.181 | 7,791,453 | +1,955 | 0.13% | 24,784,046 |
| 2024-09-19 | 2024-09-16 | 3.140 | 7,789,498 | -11,732 | 0.13% | 24,459,142 |
| 2024-09-13 | 2024-09-11 | 3.120 | 7,801,230 | -29,331 | 0.13% | 24,336,398 |
| 2024-09-12 | 2024-09-10 | 3.171 | 7,830,561 | +19,554 | 0.13% | 24,828,355 |
| 2024-09-11 | 2024-09-09 | 3.222 | 7,811,007 | +15,643 | 0.13% | 25,165,812 |
| 2024-09-10 | 2024-09-05 | 3.314 | 7,795,364 | -1,955 | 0.13% | 25,832,996 |
| 2024-09-09 | 2024-09-04 | 3.304 | 7,797,319 | -33,242 | 0.13% | 25,759,723 |
| 2024-09-04 | 2024-09-02 | 3.365 | 7,830,561 | -19,554 | 0.13% | 26,350,093 |
| 2024-09-03 | 2024-08-30 | 3.416 | 7,850,115 | -978 | 0.13% | 26,817,350 |
| 2024-09-02 | 2024-08-29 | 3.375 | 7,851,093 | -27,376 | 0.13% | 26,499,485 |
| 2024-08-30 | 2024-08-28 | 3.385 | 7,878,469 | +29,331 | 0.13% | 26,672,467 |
| 2024-08-29 | 2024-08-27 | 3.467 | 7,849,138 | -18,576 | 0.13% | 27,215,420 |
| 2024-08-28 | 2024-08-26 | 3.559 | 7,867,714 | +4,889 | 0.13% | 28,004,072 |
| 2024-08-26 | 2024-08-22 | 3.651 | 7,862,825 | -34,220 | 0.13% | 28,710,463 |
| 2024-08-23 | 2024-08-21 | 3.631 | 7,897,045 | +67,461 | 0.13% | 28,673,872 |
| 2024-08-22 | 2024-08-20 | 3.754 | 7,829,584 | +3,911 | 0.13% | 29,389,901 |
| 2024-08-21 | 2024-08-19 | 3.866 | 7,825,673 | -1,955 | 0.13% | 30,255,676 |
| 2024-08-20 | 2024-08-16 | 3.795 | 7,827,628 | -49,863 | 0.13% | 29,702,805 |
| 2024-08-19 | 2024-08-15 | 3.825 | 7,877,491 | +15,643 | 0.13% | 30,133,730 |
| 2024-08-13 | 2024-08-09 | 3.754 | 7,861,848 | -27,375 | 0.13% | 29,511,010 |
| 2024-08-12 | 2024-08-08 | 3.774 | 7,889,223 | -9,777 | 0.13% | 29,775,151 |
| 2024-08-09 | 2024-08-07 | 3.846 | 7,899,000 | +1,955 | 0.13% | 30,377,591 |
| 2024-08-08 | 2024-08-06 | 3.764 | 7,897,045 | -175,986 | 0.13% | 29,723,901 |
| 2024-08-07 | 2024-08-05 | 3.662 | 8,073,031 | +52,795 | 0.13% | 29,560,584 |
| 2024-08-06 | 2024-08-02 | 3.846 | 8,020,236 | -39,108 | 0.13% | 30,843,834 |
| 2024-08-05 | 2024-08-01 | 3.897 | 8,059,344 | -13,687 | 0.13% | 31,406,391 |
| 2024-08-02 | 2024-07-31 | 3.907 | 8,073,031 | -58,663 | 0.13% | 31,542,300 |
| 2024-08-01 | 2024-07-30 | 3.825 | 8,131,694 | +19,554 | 0.13% | 31,106,131 |
| 2024-07-31 | 2024-07-29 | 3.866 | 8,112,140 | +22,488 | 0.13% | 31,363,217 |
| 2024-07-30 | 2024-07-26 | 3.805 | 8,089,652 | -36,175 | 0.13% | 30,779,825 |
| 2024-07-29 | 2024-07-25 | 3.559 | 8,125,827 | +58,662 | 0.13% | 28,922,790 |
| 2024-07-24 | 2024-07-22 | 3.815 | 8,067,165 | +977 | 0.13% | 30,776,777 |
| 2024-07-22 | 2024-07-18 | 3.805 | 8,066,188 | +16,621 | 0.13% | 30,690,548 |
| 2024-07-17 | 2024-07-15 | 3.682 | 8,049,567 | -19,554 | 0.13% | 29,639,331 |
| 2024-07-16 | 2024-07-12 | 3.723 | 8,069,121 | +19,554 | 0.13% | 30,041,456 |
| 2024-07-11 | 2024-07-09 | 3.672 | 8,049,567 | +4,889 | 0.13% | 29,556,999 |
| 2024-07-10 | 2024-07-08 | 3.590 | 8,044,678 | +9,777 | 0.13% | 28,880,796 |
| 2024-07-09 | 2024-07-05 | 3.662 | 8,034,901 | +48,885 | 0.13% | 29,420,966 |
| 2024-07-05 | 2024-07-03 | 3.651 | 7,986,016 | +10,755 | 0.13% | 29,160,285 |
| 2024-07-04 | 2024-07-02 | 3.580 | 7,975,261 | +4,888 | 0.13% | 28,550,014 |
| 2024-06-28 | 2024-06-26 | 3.529 | 7,970,373 | -16,621 | 0.13% | 28,124,908 |
| 2024-06-24 | 2024-06-20 | 3.733 | 7,986,994 | -6,844 | 0.13% | 29,817,388 |
| 2024-06-21 | 2024-06-19 | 3.825 | 7,993,838 | -19,554 | 0.13% | 30,578,791 |
| 2024-06-20 | 2024-06-18 | 3.764 | 8,013,392 | +6,844 | 0.13% | 30,161,822 |
| 2024-06-19 | 2024-06-17 | 3.672 | 8,006,548 | +9,777 | 0.13% | 29,399,039 |
| 2024-06-14 | 2024-06-12 | 3.692 | 7,996,771 | -977 | 0.13% | 29,526,722 |
| 2024-06-13 | 2024-06-11 | 3.703 | 7,997,748 | -9,777 | 0.13% | 29,612,131 |
| 2024-06-12 | 2024-06-07 | 3.805 | 8,007,525 | +14,665 | 0.13% | 30,467,345 |
| 2024-06-11 | 2024-06-06 | 3.754 | 7,992,860 | +19,554 | 0.13% | 30,002,790 |
| 2024-06-07 | 2024-06-05 | 3.754 | 7,973,306 | +4,889 | 0.13% | 29,929,390 |
| 2024-06-06 | 2024-06-04 | 3.723 | 7,968,417 | -3,911 | 0.13% | 29,666,534 |
| 2024-06-05 | 2024-06-03 | 3.682 | 7,972,328 | -96,793 | 0.13% | 29,354,929 |
| 2024-06-03 | 2024-05-30 | 3.600 | 8,069,121 | +18,577 | 0.13% | 29,051,079 |
| 2024-05-31 | 2024-05-29 | 3.600 | 8,050,544 | +977 | 0.13% | 28,984,196 |
| 2024-05-30 | 2024-05-28 | 3.917 | 8,049,567 | +978 | 0.13% | 31,526,992 |
| 2024-05-29 | 2024-05-27 | 3.906 | 8,048,589 | +222,949 | 0.13% | 31,438,649 |
| 2024-05-28 | 2024-05-24 | 3.822 | 7,825,640 | +9,523 | 0.13% | 29,910,414 |
| 2024-05-27 | 2024-05-23 | 3.843 | 7,816,117 | +14,286 | 0.13% | 30,038,160 |
| 2024-05-24 | 2024-05-22 | 3.959 | 7,801,831 | -6,667 | 0.13% | 30,884,393 |
| 2024-05-23 | 2024-05-21 | 3.948 | 7,808,498 | +6,667 | 0.13% | 30,828,794 |
| 2024-05-21 | 2024-05-17 | 4.127 | 7,801,831 | -2,857 | 0.13% | 32,195,137 |
| 2024-05-20 | 2024-05-16 | 4.106 | 7,804,688 | +101,902 | 0.13% | 32,043,023 |
| 2024-05-17 | 2024-05-14 | 4.116 | 7,702,786 | +14,285 | 0.13% | 31,705,535 |
| 2024-05-16 | 2024-05-13 | 4.200 | 7,688,501 | -18,095 | 0.13% | 32,292,588 |
| 2024-05-14 | 2024-05-10 | 3.948 | 7,706,596 | -199,994 | 0.13% | 30,426,474 |
| 2024-05-13 | 2024-05-09 | 3.906 | 7,906,590 | -13,333 | 0.13% | 30,883,986 |
| 2024-05-10 | 2024-05-08 | 3.696 | 7,919,923 | -1,905 | 0.13% | 29,272,836 |
| 2024-05-09 | 2024-05-07 | 3.675 | 7,921,828 | -60,951 | 0.13% | 29,113,514 |
| 2024-05-08 | 2024-05-06 | 3.612 | 7,982,779 | +59,999 | 0.13% | 28,834,587 |
| 2024-05-07 | 2024-05-03 | 3.518 | 7,922,780 | -76,189 | 0.13% | 27,869,141 |
| 2024-05-06 | 2024-05-02 | 3.465 | 7,998,969 | +76,189 | 0.14% | 27,717,186 |
| 2024-04-30 | 2024-04-26 | 3.602 | 7,922,780 | +19,047 | 0.13% | 28,534,673 |
| 2024-04-29 | 2024-04-25 | 3.539 | 7,903,733 | +9,523 | 0.13% | 27,968,124 |
| 2024-04-26 | 2024-04-24 | 3.434 | 7,894,210 | +9,524 | 0.13% | 27,105,512 |
| 2024-04-25 | 2024-04-23 | 3.381 | 7,884,686 | +12,380 | 0.13% | 26,658,853 |
| 2024-04-24 | 2024-04-22 | 3.434 | 7,872,306 | -19,047 | 0.13% | 27,030,302 |
| 2024-04-23 | 2024-04-19 | 3.402 | 7,891,353 | -105,711 | 0.13% | 26,847,117 |
| 2024-04-22 | 2024-04-18 | 3.318 | 7,997,064 | -44,761 | 0.14% | 26,534,984 |
| 2024-04-19 | 2024-04-17 | 3.245 | 8,041,825 | -47,617 | 0.14% | 26,092,415 |
| 2024-04-18 | 2024-04-16 | 3.182 | 8,089,442 | +1,904 | 0.14% | 25,737,264 |
| 2024-04-17 | 2024-04-15 | 3.245 | 8,087,538 | -952 | 0.14% | 26,240,735 |
| 2024-04-12 | 2024-04-10 | 3.213 | 8,088,490 | +11,115 | 0.14% | 25,989,029 |
| 2024-04-11 | 2024-04-09 | 3.192 | 8,077,375 | +47,618 | 0.14% | 25,783,686 |
| 2024-04-09 | 2024-04-05 | 3.150 | 8,029,757 | +952 | 0.14% | 25,294,427 |
| 2024-04-08 | 2024-04-03 | 3.224 | 8,028,805 | +57,141 | 0.14% | 25,881,561 |
| 2024-04-02 | 2024-03-27 | 3.161 | 7,971,664 | -2,857 | 0.13% | 25,195,133 |
| 2024-03-28 | 2024-03-26 | 3.213 | 7,974,521 | +2,857 | 0.13% | 25,622,837 |
| 2024-03-26 | 2024-03-22 | 3.318 | 7,971,664 | +79,046 | 0.13% | 26,450,705 |
| 2024-03-25 | 2024-03-21 | 3.423 | 7,892,618 | +19,047 | 0.13% | 27,017,171 |
| 2024-03-22 | 2024-03-20 | 3.413 | 7,873,571 | +47,618 | 0.13% | 26,869,296 |
| 2024-03-19 | 2024-03-15 | 3.423 | 7,825,953 | +1,904 | 0.13% | 26,788,970 |
| 2024-03-18 | 2024-03-14 | 3.549 | 7,824,049 | +2,857 | 0.13% | 27,768,310 |
| 2024-03-15 | 2024-03-13 | 3.602 | 7,821,192 | +48,570 | 0.13% | 28,168,794 |
| 2024-03-07 | 2024-03-05 | 3.318 | 7,772,622 | +953 | 0.13% | 25,790,265 |
| 2024-03-06 | 2024-03-04 | 3.360 | 7,771,669 | +952 | 0.13% | 26,113,522 |
| 2024-02-23 | 2024-02-21 | 3.350 | 7,770,717 | -4,762 | 0.13% | 26,028,729 |
| 2024-02-22 | 2024-02-20 | 3.329 | 7,775,479 | +23,809 | 0.13% | 25,881,390 |
| 2024-02-21 | 2024-02-19 | 3.255 | 7,751,670 | -33,332 | 0.13% | 25,232,376 |
| 2024-02-20 | 2024-02-16 | 3.350 | 7,785,002 | -1,905 | 0.13% | 26,076,578 |
| 2024-02-16 | 2024-02-14 | 3.224 | 7,786,907 | +9,524 | 0.13% | 25,101,782 |
| 2024-02-15 | 2024-02-09 | 3.255 | 7,777,383 | -77,141 | 0.13% | 25,316,074 |
| 2024-02-14 | 2024-02-07 | 3.056 | 7,854,524 | +75,236 | 0.13% | 24,000,155 |
| 2024-02-07 | 2024-02-05 | 2.930 | 7,779,288 | +95,235 | 0.13% | 22,790,048 |
| 2024-02-02 | 2024-01-31 | 3.035 | 7,684,053 | +1,905 | 0.13% | 23,317,897 |
| 2024-01-31 | 2024-01-29 | 3.182 | 7,682,148 | +75,236 | 0.13% | 24,441,423 |
| 2024-01-30 | 2024-01-26 | 3.129 | 7,606,912 | -952 | 0.13% | 23,802,679 |
| 2024-01-23 | 2024-01-19 | 3.066 | 7,607,864 | +1,904 | 0.13% | 23,326,349 |
| 2024-01-19 | 2024-01-17 | 3.056 | 7,605,960 | +11,429 | 0.13% | 23,240,647 |
| 2024-01-16 | 2024-01-12 | 3.297 | 7,594,531 | -953 | 0.13% | 25,039,854 |
| 2024-01-08 | 2024-01-04 | 3.539 | 7,595,484 | +2,857 | 0.13% | 26,877,356 |
| 2024-01-03 | 2023-12-29 | 3.518 | 7,592,627 | -2,857 | 0.13% | 26,707,796 |
| 2024-01-02 | 2023-12-28 | 3.465 | 7,595,484 | -56,189 | 0.13% | 26,319,072 |
| 2023-12-29 | 2023-12-27 | 3.371 | 7,651,673 | +59,046 | 0.13% | 25,790,670 |
| 2023-12-28 | 2023-12-22 | 3.444 | 7,592,627 | -1,904 | 0.13% | 26,149,723 |
| 2023-12-27 | 2023-12-21 | 3.434 | 7,594,531 | -8,571 | 0.13% | 26,076,536 |
| 2023-12-15 | 2023-12-13 | 3.518 | 7,603,102 | +2,857 | 0.13% | 26,744,643 |
| 2023-12-14 | 2023-12-12 | 3.507 | 7,600,245 | +5,714 | 0.13% | 26,654,789 |
| 2023-12-12 | 2023-12-08 | 3.476 | 7,594,531 | +114,282 | 0.13% | 26,395,515 |
| 2023-12-07 | 2023-12-05 | 3.570 | 7,480,249 | -85,712 | 0.13% | 26,705,220 |
| 2023-12-01 | 2023-11-29 | 3.665 | 7,565,961 | +3,810 | 0.13% | 27,726,223 |
| 2023-11-30 | 2023-11-28 | 3.843 | 7,562,151 | -2,857 | 0.13% | 29,062,141 |
| 2023-11-20 | 2023-11-16 | 3.801 | 7,565,008 | -1,905 | 0.13% | 28,755,382 |
| 2023-11-17 | 2023-11-15 | 3.854 | 7,566,913 | +3,809 | 0.13% | 29,159,897 |
| 2023-11-14 | 2023-11-10 | 3.665 | 7,563,104 | +28,571 | 0.13% | 27,715,753 |
| 2023-11-13 | 2023-11-09 | 3.707 | 7,534,533 | -2,857 | 0.13% | 27,927,511 |
| 2023-11-08 | 2023-11-06 | 3.812 | 7,537,390 | +3,809 | 0.13% | 28,729,548 |
| 2023-10-31 | 2023-10-27 | 3.759 | 7,533,581 | +2,858 | 0.13% | 28,319,506 |
| 2023-10-30 | 2023-10-26 | 3.696 | 7,530,723 | -1,905 | 0.13% | 27,834,314 |
| 2023-10-27 | 2023-10-25 | 3.633 | 7,532,628 | -953 | 0.13% | 27,366,786 |
| 2023-10-26 | 2023-10-24 | 3.539 | 7,533,581 | +95,236 | 0.13% | 26,658,306 |
| 2023-10-25 | 2023-10-20 | 3.528 | 7,438,345 | +1,905 | 0.13% | 26,243,199 |
| 2023-10-17 | 2023-10-13 | 3.780 | 7,436,440 | -2,857 | 0.13% | 28,110,512 |
| 2023-10-16 | 2023-10-12 | 3.885 | 7,439,297 | -21,905 | 0.13% | 28,902,460 |
| 2023-10-13 | 2023-10-11 | 3.801 | 7,461,202 | +953 | 0.13% | 28,360,805 |
| 2023-10-12 | 2023-10-10 | 3.822 | 7,460,249 | +952 | 0.13% | 28,513,852 |
| 2023-10-10 | 2023-10-06 | 3.665 | 7,459,297 | -1,905 | 0.13% | 27,335,342 |
| 2023-09-27 | 2023-09-25 | 3.812 | 7,461,202 | -4,761 | 0.13% | 28,439,150 |
| 2023-09-19 | 2023-09-15 | 3.875 | 7,465,963 | -47,618 | 0.13% | 28,927,665 |
| 2023-09-18 | 2023-09-14 | 3.875 | 7,513,581 | -9,524 | 0.13% | 29,112,166 |
| 2023-09-15 | 2023-09-13 | 3.854 | 7,523,105 | -17,142 | 0.13% | 28,991,078 |
| 2023-09-14 | 2023-09-12 | 3.780 | 7,540,247 | -102,854 | 0.13% | 28,502,914 |
| 2023-09-06 | 2023-09-04 | 3.812 | 7,643,101 | +6,666 | 0.13% | 29,132,477 |
| 2023-09-04 | 2023-08-30 | 3.759 | 7,636,435 | +2,857 | 0.13% | 28,706,145 |
| 2023-08-31 | 2023-08-29 | 3.812 | 7,633,578 | -2,857 | 0.13% | 29,096,179 |
| 2023-08-30 | 2023-08-28 | 3.738 | 7,636,435 | +39,047 | 0.13% | 28,545,775 |
| 2023-08-29 | 2023-08-25 | 3.696 | 7,597,388 | +7,619 | 0.13% | 28,080,714 |
| 2023-08-28 | 2023-08-24 | 3.770 | 7,589,769 | +19,999 | 0.13% | 28,610,417 |
| 2023-08-24 | 2023-08-22 | 3.728 | 7,569,770 | +4,762 | 0.13% | 28,217,090 |
| 2023-08-23 | 2023-08-21 | 3.612 | 7,565,008 | -114,283 | 0.13% | 27,325,557 |
| 2023-08-17 | 2023-08-15 | 3.654 | 7,679,291 | -148,567 | 0.13% | 28,060,897 |
| 2023-08-15 | 2023-08-11 | 3.675 | 7,827,858 | -3,810 | 0.13% | 28,768,165 |
| 2023-08-14 | 2023-08-10 | 3.812 | 7,831,668 | +52,380 | 0.13% | 29,851,219 |
| 2023-08-11 | 2023-08-09 | 3.812 | 7,779,288 | +2,857 | 0.13% | 29,651,568 |
| 2023-08-09 | 2023-08-07 | 3.927 | 7,776,431 | +2,857 | 0.13% | 30,538,880 |
| 2023-08-07 | 2023-08-03 | 4.011 | 7,773,574 | +47,618 | 0.13% | 31,180,658 |
| 2023-08-04 | 2023-08-02 | 4.043 | 7,725,956 | +47,618 | 0.13% | 31,233,032 |
| 2023-08-02 | 2023-07-31 | 4.095 | 7,678,338 | -95,236 | 0.13% | 31,443,654 |
| 2023-08-01 | 2023-07-28 | 4.116 | 7,773,574 | +47,618 | 0.13% | 31,996,906 |
| 2023-07-31 | 2023-07-27 | 4.043 | 7,725,956 | +66,665 | 0.13% | 31,233,032 |
| 2023-07-28 | 2023-07-26 | 4.011 | 7,659,291 | +9,523 | 0.13% | 30,722,257 |
| 2023-07-27 | 2023-07-25 | 4.053 | 7,649,768 | +47,618 | 0.13% | 31,005,358 |
| 2023-07-24 | 2023-07-20 | 4.053 | 7,602,150 | +23,809 | 0.13% | 30,812,357 |
| 2023-07-21 | 2023-07-19 | 4.074 | 7,578,341 | -4,762 | 0.13% | 30,875,006 |
| 2023-07-20 | 2023-07-18 | 4.116 | 7,583,103 | -14,285 | 0.13% | 31,212,906 |
| 2023-07-19 | 2023-07-14 | 4.106 | 7,597,388 | -953 | 0.13% | 31,191,930 |
| 2023-07-18 | 2023-07-13 | 4.106 | 7,598,341 | +6,667 | 0.13% | 31,195,843 |
| 2023-07-12 | 2023-07-10 | 4.011 | 7,591,674 | +10,476 | 0.13% | 30,451,038 |
| 2023-07-11 | 2023-07-07 | 3.969 | 7,581,198 | +15,237 | 0.13% | 30,090,598 |
| 2023-07-10 | 2023-07-06 | 4.022 | 7,565,961 | -2,857 | 0.13% | 30,427,345 |
| 2023-07-07 | 2023-07-05 | 4.053 | 7,568,818 | -14,285 | 0.13% | 30,677,259 |
| 2023-07-06 | 2023-07-04 | 4.137 | 7,583,103 | -26,666 | 0.13% | 31,372,155 |
| 2023-07-05 | 2023-07-03 | 4.116 | 7,609,769 | -1,905 | 0.13% | 31,322,666 |
| 2023-07-04 | 2023-06-30 | 3.990 | 7,611,674 | +14,286 | 0.13% | 30,371,410 |
| 2023-07-03 | 2023-06-29 | 3.980 | 7,597,388 | +1,904 | 0.13% | 30,234,633 |
| 2023-06-30 | 2023-06-28 | 3.969 | 7,595,484 | +17,143 | 0.13% | 30,147,301 |
| 2023-06-28 | 2023-06-26 | 3.906 | 7,578,341 | +66,665 | 0.13% | 29,601,810 |
| 2023-06-27 | 2023-06-23 | 3.801 | 7,511,676 | +16,190 | 0.13% | 28,552,662 |
| 2023-06-26 | 2023-06-21 | 4.116 | 7,495,486 | -9,524 | 0.13% | 30,852,265 |
| 2023-06-23 | 2023-06-20 | 4.242 | 7,505,010 | -26,666 | 0.13% | 31,837,124 |
| 2023-06-20 | 2023-06-16 | 4.190 | 7,531,676 | -20,952 | 0.13% | 31,554,820 |
| 2023-06-19 | 2023-06-15 | 4.116 | 7,552,628 | -3,809 | 0.13% | 31,087,467 |
| 2023-06-16 | 2023-06-14 | 4.043 | 7,556,437 | +22,856 | 0.13% | 30,547,732 |
| 2023-06-15 | 2023-06-13 | 4.043 | 7,533,581 | +1,905 | 0.13% | 30,455,334 |
| 2023-06-13 | 2023-06-09 | 4.064 | 7,531,676 | -952 | 0.13% | 30,605,803 |
| 2023-06-12 | 2023-06-08 | 4.064 | 7,532,628 | -3,810 | 0.13% | 30,609,671 |
| 2023-06-09 | 2023-06-07 | 4.074 | 7,536,438 | -16,190 | 0.13% | 30,704,289 |
| 2023-06-08 | 2023-06-06 | 4.074 | 7,552,628 | -1,904 | 0.13% | 30,770,248 |
| 2023-06-06 | 2023-06-02 | 4.106 | 7,554,532 | +38,094 | 0.13% | 31,015,980 |
| 2023-06-02 | 2023-05-31 | 3.980 | 7,516,438 | +103,807 | 0.13% | 29,912,483 |
| 2023-06-01 | 2023-05-30 | 4.064 | 7,412,631 | -6,667 | 0.13% | 30,122,050 |
| 2023-05-31 | 2023-05-29 | 4.106 | 7,419,298 | -11,428 | 0.13% | 30,460,761 |
| 2023-05-29 | 2023-05-24 | 4.148 | 7,430,726 | +17,142 | 0.13% | 30,819,779 |
| 2023-05-25 | 2023-05-23 | 4.402 | 7,413,584 | +28,571 | 0.13% | 32,634,405 |
| 2023-05-24 | 2023-05-22 | 4.552 | 7,385,013 | +165,286 | 0.12% | 33,618,687 |
| 2023-05-19 | 2023-05-17 | 4.617 | 7,219,727 | -27,942 | 0.12% | 33,331,347 |
| 2023-05-18 | 2023-05-16 | 4.638 | 7,247,669 | +931 | 0.13% | 33,615,976 |
| 2023-05-17 | 2023-05-15 | 4.649 | 7,246,738 | -42,844 | 0.13% | 33,689,463 |
| 2023-05-16 | 2023-05-12 | 4.552 | 7,289,582 | +46,570 | 0.13% | 33,184,258 |
| 2023-05-15 | 2023-05-11 | 4.713 | 7,243,012 | +41,913 | 0.13% | 34,138,729 |
| 2023-05-12 | 2023-05-10 | 4.907 | 7,201,099 | -118,288 | 0.12% | 35,332,845 |
| 2023-05-11 | 2023-05-09 | 4.617 | 7,319,387 | +32,599 | 0.13% | 33,791,447 |
| 2023-05-10 | 2023-05-08 | 4.778 | 7,286,788 | +29,805 | 0.13% | 34,814,469 |
| 2023-05-09 | 2023-05-05 | 4.584 | 7,256,983 | +4,657 | 0.13% | 33,269,602 |
| 2023-05-08 | 2023-05-04 | 4.670 | 7,252,326 | +9,314 | 0.13% | 33,871,170 |
| 2023-05-05 | 2023-05-03 | 4.627 | 7,243,012 | -37,256 | 0.13% | 33,516,611 |
| 2023-05-04 | 2023-05-02 | 4.670 | 7,280,268 | -1,863 | 0.13% | 34,001,670 |
| 2023-05-03 | 2023-04-28 | 4.542 | 7,282,131 | +14,903 | 0.13% | 33,072,154 |
| 2023-04-28 | 2023-04-26 | 4.413 | 7,267,228 | +4,657 | 0.13% | 32,068,174 |
| 2023-04-27 | 2023-04-25 | 4.338 | 7,262,571 | +43,775 | 0.13% | 31,501,801 |
| 2023-04-26 | 2023-04-24 | 4.531 | 7,218,796 | -17,696 | 0.12% | 32,707,010 |
| 2023-04-25 | 2023-04-21 | 4.574 | 7,236,492 | -20,491 | 0.13% | 33,097,967 |
| 2023-04-19 | 2023-04-17 | 4.445 | 7,256,983 | +9,314 | 0.13% | 32,256,710 |
| 2023-04-14 | 2023-04-12 | 4.509 | 7,247,669 | -931 | 0.13% | 32,682,199 |
| 2023-04-13 | 2023-04-11 | 4.466 | 7,248,600 | +35,393 | 0.13% | 32,375,098 |
| 2023-04-11 | 2023-04-04 | 4.466 | 7,213,207 | +18,628 | 0.12% | 32,217,019 |
| 2023-03-30 | 2023-03-28 | 4.456 | 7,194,579 | +931 | 0.12% | 32,056,574 |
| 2023-03-28 | 2023-03-24 | 4.574 | 7,193,648 | -11,177 | 0.12% | 32,902,008 |
| 2023-03-23 | 2023-03-21 | 4.617 | 7,204,825 | +10,246 | 0.12% | 33,262,548 |
| 2023-03-21 | 2023-03-17 | 4.531 | 7,194,579 | +9,314 | 0.12% | 32,597,288 |
| 2023-03-15 | 2023-03-13 | 4.703 | 7,185,265 | +13,971 | 0.12% | 33,789,404 |
| 2023-03-14 | 2023-03-10 | 4.670 | 7,171,294 | -51,227 | 0.12% | 33,492,719 |
| 2023-03-13 | 2023-03-09 | 4.788 | 7,222,521 | +190,937 | 0.12% | 34,584,962 |
| 2023-03-10 | 2023-03-08 | 4.670 | 7,031,584 | -4,657 | 0.12% | 32,840,220 |
| 2023-03-09 | 2023-03-07 | 4.670 | 7,036,241 | -66,130 | 0.12% | 32,861,970 |
| 2023-03-08 | 2023-03-06 | 4.584 | 7,102,371 | -19,559 | 0.12% | 32,560,784 |
| 2023-03-07 | 2023-03-03 | 4.391 | 7,121,930 | +37,256 | 0.12% | 31,274,087 |
| 2023-03-03 | 2023-03-01 | 4.134 | 7,084,674 | +2,794 | 0.12% | 29,284,933 |
| 2023-02-27 | 2023-02-23 | 4.123 | 7,081,880 | +5,589 | 0.12% | 29,197,349 |
| 2023-02-17 | 2023-02-15 | 4.198 | 7,076,291 | -9,314 | 0.12% | 29,706,129 |
| 2023-02-16 | 2023-02-14 | 4.252 | 7,085,605 | -15,834 | 0.12% | 30,125,603 |
| 2023-02-15 | 2023-02-13 | 4.252 | 7,101,439 | -130,396 | 0.12% | 30,192,924 |
| 2023-02-14 | 2023-02-10 | 4.177 | 7,231,835 | -13,040 | 0.13% | 30,203,811 |
| 2023-02-13 | 2023-02-09 | 4.273 | 7,244,875 | +9,314 | 0.13% | 30,958,335 |
| 2023-02-09 | 2023-02-07 | 4.295 | 7,235,561 | +27,942 | 0.13% | 31,073,905 |
| 2023-02-08 | 2023-02-06 | 4.338 | 7,207,619 | -9,314 | 0.12% | 31,263,444 |
| 2023-02-07 | 2023-02-03 | 4.413 | 7,216,933 | -16,765 | 0.12% | 31,846,237 |
| 2023-02-06 | 2023-02-02 | 4.423 | 7,233,698 | -60,541 | 0.13% | 31,997,881 |
| 2023-02-03 | 2023-02-01 | 4.531 | 7,294,239 | -2,794 | 0.13% | 33,048,828 |
| 2023-02-02 | 2023-01-31 | 4.370 | 7,297,033 | -53,090 | 0.13% | 31,886,316 |
| 2023-02-01 | 2023-01-30 | 4.574 | 7,350,123 | -56,816 | 0.13% | 33,617,687 |
| 2023-01-31 | 2023-01-27 | 4.488 | 7,406,939 | +92,209 | 0.13% | 33,241,352 |
| 2023-01-30 | 2023-01-26 | 4.423 | 7,314,730 | +162,995 | 0.13% | 32,356,322 |
| 2023-01-27 | 2023-01-20 | 4.305 | 7,151,735 | +13,971 | 0.12% | 30,790,689 |
| 2023-01-26 | 2023-01-19 | 4.230 | 7,137,764 | -3,725 | 0.12% | 30,194,096 |
| 2023-01-20 | 2023-01-18 | 4.209 | 7,141,489 | +3,725 | 0.12% | 30,056,504 |
| 2023-01-19 | 2023-01-17 | 4.262 | 7,137,764 | -69,855 | 0.12% | 30,424,000 |
| 2023-01-18 | 2023-01-16 | 4.252 | 7,207,619 | +118,288 | 0.12% | 30,644,366 |
| 2023-01-17 | 2023-01-13 | 4.252 | 7,089,331 | -9,314 | 0.12% | 30,141,445 |
| 2023-01-16 | 2023-01-12 | 3.973 | 7,098,645 | +10,245 | 0.12% | 28,199,461 |
| 2023-01-13 | 2023-01-11 | 3.994 | 7,088,400 | +1,863 | 0.12% | 28,310,972 |
| 2023-01-11 | 2023-01-09 | 3.983 | 7,086,537 | +9,314 | 0.12% | 28,227,447 |
| 2023-01-10 | 2023-01-06 | 3.994 | 7,077,223 | +15,834 | 0.12% | 28,266,331 |
| 2023-01-09 | 2023-01-05 | 3.908 | 7,061,389 | -931 | 0.12% | 27,596,573 |
| 2023-01-06 | 2023-01-04 | 3.908 | 7,062,320 | +10,245 | 0.12% | 27,600,211 |
| 2023-01-05 | 2023-01-03 | 3.897 | 7,052,075 | -100,591 | 0.12% | 27,484,458 |
| 2022-12-30 | 2022-12-28 | 3.693 | 7,152,666 | +10,245 | 0.12% | 26,417,397 |
| 2022-12-28 | 2022-12-22 | 3.661 | 7,142,421 | +93,140 | 0.12% | 26,149,504 |
| 2022-12-21 | 2022-12-19 | 3.747 | 7,049,281 | +5,589 | 0.12% | 26,413,982 |
| 2022-12-19 | 2022-12-15 | 3.865 | 7,043,692 | +4,657 | 0.12% | 27,224,912 |
| 2022-12-16 | 2022-12-14 | 3.876 | 7,039,035 | -2,795 | 0.12% | 27,282,487 |
| 2022-12-14 | 2022-12-12 | 3.876 | 7,041,830 | -26,079 | 0.12% | 27,293,320 |
| 2022-12-13 | 2022-12-09 | 4.005 | 7,067,909 | +16,765 | 0.12% | 28,305,016 |
| 2022-12-12 | 2022-12-08 | 4.005 | 7,051,144 | +932 | 0.12% | 28,237,877 |
| 2022-12-09 | 2022-12-07 | 3.930 | 7,050,212 | +4,657 | 0.12% | 27,704,281 |
| 2022-12-08 | 2022-12-06 | 3.951 | 7,045,555 | +8,382 | 0.12% | 27,837,271 |
| 2022-12-07 | 2022-12-05 | 3.951 | 7,037,173 | +13,040 | 0.12% | 27,804,153 |
| 2022-12-06 | 2022-12-02 | 3.779 | 7,024,133 | +2,794 | 0.12% | 26,545,996 |
| 2022-12-05 | 2022-12-01 | 3.887 | 7,021,339 | -5,588 | 0.12% | 27,289,284 |
| 2022-12-02 | 2022-11-30 | 3.930 | 7,026,927 | +3,725 | 0.12% | 27,612,781 |
| 2022-12-01 | 2022-11-29 | 3.811 | 7,023,202 | -18,628 | 0.12% | 26,768,691 |
| 2022-11-29 | 2022-11-25 | 3.672 | 7,041,830 | +18,628 | 0.12% | 25,856,829 |
| 2022-11-28 | 2022-11-24 | 3.790 | 7,023,202 | -13,971 | 0.12% | 26,617,882 |
| 2022-11-25 | 2022-11-23 | 3.822 | 7,037,173 | -27,010 | 0.12% | 26,897,496 |
| 2022-11-24 | 2022-11-22 | 3.833 | 7,064,183 | +37,256 | 0.12% | 27,076,579 |
| 2022-11-22 | 2022-11-18 | 3.736 | 7,026,927 | -1,863 | 0.12% | 26,254,776 |
| 2022-11-17 | 2022-11-15 | 3.973 | 7,028,790 | -21,422 | 0.12% | 27,921,961 |
| 2022-11-15 | 2022-11-11 | 3.811 | 7,050,212 | +8,382 | 0.12% | 26,871,639 |
| 2022-11-11 | 2022-11-09 | 3.897 | 7,041,830 | +2,795 | 0.12% | 27,444,529 |
| 2022-11-09 | 2022-11-07 | 3.940 | 7,039,035 | +29,804 | 0.12% | 27,735,935 |
| 2022-11-08 | 2022-11-04 | 3.844 | 7,009,231 | -32,599 | 0.12% | 26,941,206 |
| 2022-11-07 | 2022-11-03 | 3.726 | 7,041,830 | -931 | 0.12% | 26,234,853 |
| 2022-11-04 | 2022-11-02 | 3.790 | 7,042,761 | -17,697 | 0.12% | 26,692,010 |
| 2022-11-03 | 2022-11-01 | 3.683 | 7,060,458 | +4,657 | 0.12% | 26,001,034 |
| 2022-11-02 | 2022-10-31 | 3.693 | 7,055,801 | +4,657 | 0.12% | 26,059,639 |
| 2022-10-28 | 2022-10-26 | 3.758 | 7,051,144 | +11,177 | 0.12% | 26,496,667 |
| 2022-10-27 | 2022-10-25 | 3.672 | 7,039,967 | +19,560 | 0.12% | 25,849,989 |
| 2022-10-26 | 2022-10-24 | 3.715 | 7,020,407 | +4,657 | 0.12% | 26,079,665 |
| 2022-10-24 | 2022-10-20 | 3.543 | 7,015,750 | +3,725 | 0.12% | 24,857,169 |
| 2022-10-21 | 2022-10-19 | 3.489 | 7,012,025 | -2,794 | 0.12% | 24,467,548 |
| 2022-10-17 | 2022-10-13 | 3.221 | 7,014,819 | -1,863 | 0.12% | 22,594,428 |
| 2022-10-11 | 2022-10-07 | 3.275 | 7,016,682 | +6,520 | 0.12% | 22,977,102 |
| 2022-10-10 | 2022-10-06 | 3.382 | 7,010,162 | +5,588 | 0.12% | 23,708,399 |
| 2022-10-07 | 2022-10-05 | 3.425 | 7,004,574 | +7,452 | 0.12% | 23,990,320 |
| 2022-10-06 | 2022-10-03 | 3.232 | 6,997,122 | -932 | 0.12% | 22,612,551 |
| 2022-10-05 | 2022-09-30 | 3.264 | 6,998,054 | -36,324 | 0.12% | 22,840,968 |
| 2022-10-03 | 2022-09-29 | 3.275 | 7,034,378 | +27,942 | 0.12% | 23,035,050 |
| 2022-09-30 | 2022-09-28 | 3.393 | 7,006,436 | -189,075 | 0.12% | 23,771,023 |
| 2022-09-29 | 2022-09-27 | 3.543 | 7,195,511 | +4,657 | 0.12% | 25,494,072 |
| 2022-09-27 | 2022-09-23 | 3.586 | 7,190,854 | -34,461 | 0.12% | 25,786,391 |
| 2022-09-26 | 2022-09-22 | 3.704 | 7,225,315 | -11,177 | 0.12% | 26,763,290 |
| 2022-09-23 | 2022-09-21 | 3.704 | 7,236,492 | -228,193 | 0.13% | 26,804,691 |
| 2022-09-22 | 2022-09-20 | 3.736 | 7,464,685 | +18,628 | 0.13% | 27,890,375 |
| 2022-09-21 | 2022-09-19 | 3.758 | 7,446,057 | +8,382 | 0.13% | 27,980,665 |
| 2022-09-20 | 2022-09-16 | 3.844 | 7,437,675 | +4,657 | 0.13% | 28,588,005 |
| 2022-09-19 | 2022-09-15 | 3.908 | 7,433,018 | +9,314 | 0.13% | 29,048,934 |
| 2022-09-15 | 2022-09-13 | 3.983 | 7,423,704 | +7,451 | 0.13% | 29,570,467 |
| 2022-09-14 | 2022-09-09 | 3.930 | 7,416,253 | +2,795 | 0.13% | 29,142,664 |
| 2022-09-13 | 2022-09-08 | 3.876 | 7,413,458 | -932 | 0.13% | 28,733,707 |
| 2022-09-08 | 2022-09-06 | 3.983 | 7,414,390 | +9,314 | 0.13% | 29,533,367 |
| 2022-09-07 | 2022-09-05 | 3.940 | 7,405,076 | +16,765 | 0.13% | 29,178,248 |
| 2022-09-05 | 2022-09-01 | 4.048 | 7,388,311 | +1,863 | 0.13% | 29,905,436 |
| 2022-08-31 | 2022-08-29 | 4.166 | 7,386,448 | +18,628 | 0.13% | 30,770,248 |
| 2022-08-30 | 2022-08-26 | 4.230 | 7,367,820 | -18,628 | 0.13% | 31,167,277 |
| 2022-08-26 | 2022-08-24 | 4.101 | 7,386,448 | +9,314 | 0.13% | 30,294,419 |
| 2022-08-24 | 2022-08-22 | 4.359 | 7,377,134 | +27,942 | 0.13% | 32,157,134 |
| 2022-08-23 | 2022-08-19 | 4.305 | 7,349,192 | -27,942 | 0.13% | 31,640,810 |
| 2022-08-19 | 2022-08-17 | 4.284 | 7,377,134 | +46,570 | 0.13% | 31,602,700 |
| 2022-08-18 | 2022-08-16 | 4.348 | 7,330,564 | +4,657 | 0.13% | 31,875,429 |
| 2022-08-17 | 2022-08-15 | 4.348 | 7,325,907 | -931 | 0.13% | 31,855,179 |
| 2022-08-16 | 2022-08-12 | 4.413 | 7,326,838 | +18,628 | 0.13% | 32,331,216 |
| 2022-08-15 | 2022-08-11 | 4.466 | 7,308,210 | -4,657 | 0.13% | 32,641,340 |
| 2022-08-11 | 2022-08-09 | 4.499 | 7,312,867 | +2,794 | 0.13% | 32,897,684 |
| 2022-08-10 | 2022-08-08 | 4.520 | 7,310,073 | -14,902 | 0.13% | 33,042,084 |
| 2022-08-09 | 2022-08-05 | 4.499 | 7,324,975 | +20,491 | 0.13% | 32,952,153 |
| 2022-08-08 | 2022-08-04 | 4.509 | 7,304,484 | -18,628 | 0.13% | 32,938,397 |
| 2022-08-05 | 2022-08-03 | 4.595 | 7,323,112 | -138,779 | 0.13% | 33,651,395 |
| 2022-08-04 | 2022-08-02 | 4.316 | 7,461,891 | +44,707 | 0.13% | 32,206,133 |
| 2022-08-03 | 2022-08-01 | 4.316 | 7,417,184 | +58,678 | 0.13% | 32,013,174 |
| 2022-08-02 | 2022-07-29 | 4.499 | 7,358,506 | -13,039 | 0.13% | 33,102,996 |
| 2022-08-01 | 2022-07-28 | 4.477 | 7,371,545 | +9,314 | 0.13% | 33,003,364 |
| 2022-07-28 | 2022-07-26 | 4.552 | 7,362,231 | -9,314 | 0.13% | 33,514,977 |
| 2022-07-26 | 2022-07-22 | 4.638 | 7,371,545 | +65,198 | 0.13% | 34,190,535 |
| 2022-07-25 | 2022-07-21 | 4.660 | 7,306,347 | +27,942 | 0.13% | 34,045,024 |
| 2022-07-22 | 2022-07-20 | 4.681 | 7,278,405 | -12,108 | 0.13% | 34,071,114 |
| 2022-07-21 | 2022-07-19 | 4.542 | 7,290,513 | -932 | 0.13% | 33,110,221 |
| 2022-07-20 | 2022-07-18 | 4.595 | 7,291,445 | -5,588 | 0.13% | 33,505,878 |
| 2022-07-19 | 2022-07-15 | 4.445 | 7,297,033 | +9,314 | 0.13% | 32,434,729 |
| 2022-07-18 | 2022-07-14 | 4.638 | 7,287,719 | -9,314 | 0.13% | 33,801,735 |
| 2022-07-14 | 2022-07-12 | 4.703 | 7,297,033 | -9,314 | 0.13% | 34,315,004 |
| 2022-07-13 | 2022-07-11 | 4.821 | 7,306,347 | -46,570 | 0.13% | 35,221,696 |
| 2022-07-12 | 2022-07-08 | 4.928 | 7,352,917 | +7,451 | 0.13% | 36,235,643 |
| 2022-07-11 | 2022-07-07 | 4.950 | 7,345,466 | -2,794 | 0.13% | 36,356,654 |
| 2022-07-08 | 2022-07-06 | 4.799 | 7,348,260 | -4,657 | 0.13% | 35,265,956 |
| 2022-07-07 | 2022-07-05 | 4.853 | 7,352,917 | -13,971 | 0.13% | 35,683,030 |
| 2022-07-06 | 2022-07-04 | 4.810 | 7,366,888 | +28,873 | 0.13% | 35,434,451 |
| 2022-07-05 | 2022-06-30 | 4.821 | 7,338,015 | +1,863 | 0.13% | 35,374,358 |
| 2022-07-04 | 2022-06-29 | 4.767 | 7,336,152 | -24,217 | 0.13% | 34,971,553 |
| 2022-06-30 | 2022-06-28 | 4.939 | 7,360,369 | +40,982 | 0.13% | 36,351,392 |
| 2022-06-29 | 2022-06-27 | 4.928 | 7,319,387 | -19,559 | 0.13% | 36,070,405 |
| 2022-06-28 | 2022-06-24 | 4.821 | 7,338,946 | -63,336 | 0.13% | 35,378,846 |
| 2022-06-27 | 2022-06-23 | 4.692 | 7,402,282 | -54,021 | 0.13% | 34,730,472 |
| 2022-06-24 | 2022-06-22 | 4.305 | 7,456,303 | +6,520 | 0.13% | 32,101,960 |
| 2022-06-23 | 2022-06-21 | 4.499 | 7,449,783 | +19,559 | 0.13% | 33,513,615 |
| 2022-06-22 | 2022-06-20 | 4.262 | 7,430,224 | -13,039 | 0.13% | 31,670,582 |
| 2022-06-21 | 2022-06-17 | 4.327 | 7,443,263 | +49,364 | 0.13% | 32,205,648 |
| 2022-06-17 | 2022-06-15 | 4.488 | 7,393,899 | +8,383 | 0.13% | 33,182,830 |
| 2022-06-16 | 2022-06-14 | 4.542 | 7,385,516 | +9,314 | 0.13% | 33,541,682 |
| 2022-06-10 | 2022-06-08 | 4.778 | 7,376,202 | +23,285 | 0.13% | 35,241,667 |
| 2022-06-08 | 2022-06-06 | 4.724 | 7,352,917 | +37,256 | 0.13% | 34,735,693 |
| 2022-06-07 | 2022-06-02 | 4.735 | 7,315,661 | +13,971 | 0.13% | 34,638,238 |
| 2022-06-06 | 2022-06-01 | 4.746 | 7,301,690 | +6,520 | 0.13% | 34,650,483 |
| 2022-06-02 | 2022-05-31 | 4.956 | 7,295,170 | -23,285 | 0.13% | 36,154,344 |
| 2022-06-01 | 2022-05-30 | 4.835 | 7,318,455 | +193,173 | 0.13% | 35,387,072 |
| 2022-05-31 | 2022-05-27 | 4.759 | 7,125,282 | +13,680 | 0.13% | 33,906,145 |
| 2022-05-30 | 2022-05-26 | 4.846 | 7,111,602 | -45,602 | 0.13% | 34,464,846 |
| 2022-05-27 | 2022-05-25 | 4.605 | 7,157,204 | -3,648 | 0.13% | 32,959,401 |
| 2022-05-26 | 2022-05-24 | 4.528 | 7,160,852 | +5,473 | 0.13% | 32,426,597 |
| 2022-05-20 | 2022-05-18 | 4.605 | 7,155,379 | +4,560 | 0.13% | 32,950,997 |
| 2022-05-19 | 2022-05-17 | 4.539 | 7,150,819 | -12,769 | 0.13% | 32,459,570 |
| 2022-05-18 | 2022-05-16 | 4.331 | 7,163,588 | -26,449 | 0.13% | 31,025,181 |
| 2022-05-17 | 2022-05-13 | 4.309 | 7,190,037 | +20,977 | 0.13% | 30,982,061 |
| 2022-05-16 | 2022-05-12 | 4.254 | 7,169,060 | +6,384 | 0.13% | 30,498,647 |
| 2022-05-13 | 2022-05-11 | 4.419 | 7,162,676 | -7,296 | 0.13% | 31,649,509 |
| 2022-05-12 | 2022-05-10 | 4.441 | 7,169,972 | -7,296 | 0.13% | 31,838,978 |
| 2022-05-11 | 2022-05-06 | 4.419 | 7,177,268 | +25,537 | 0.13% | 31,713,987 |
| 2022-05-10 | 2022-05-05 | 4.649 | 7,151,731 | -27,361 | 0.13% | 33,247,857 |
| 2022-05-05 | 2022-05-03 | 4.627 | 7,179,092 | +32,833 | 0.13% | 33,217,627 |
| 2022-05-03 | 2022-04-28 | 4.495 | 7,146,259 | -6,384 | 0.13% | 32,125,451 |
| 2022-04-29 | 2022-04-27 | 4.254 | 7,152,643 | -7,297 | 0.13% | 30,428,805 |
| 2022-04-28 | 2022-04-26 | 4.156 | 7,159,940 | -9,120 | 0.13% | 29,753,306 |
| 2022-04-27 | 2022-04-25 | 4.232 | 7,169,060 | +9,120 | 0.13% | 30,341,437 |
| 2022-04-26 | 2022-04-22 | 4.550 | 7,159,940 | -9,120 | 0.13% | 32,579,477 |
| 2022-04-25 | 2022-04-21 | 4.495 | 7,169,060 | +13,681 | 0.13% | 32,227,951 |
| 2022-04-22 | 2022-04-20 | 4.671 | 7,155,379 | -13,681 | 0.13% | 33,421,726 |
| 2022-04-21 | 2022-04-19 | 4.627 | 7,169,060 | +4,560 | 0.13% | 33,171,209 |
| 2022-04-20 | 2022-04-14 | 4.583 | 7,164,500 | -4,560 | 0.13% | 32,835,890 |
| 2022-04-19 | 2022-04-13 | 4.550 | 7,169,060 | -7,296 | 0.13% | 32,620,975 |
| 2022-04-13 | 2022-04-11 | 4.561 | 7,176,356 | +31,921 | 0.13% | 32,732,859 |
| 2022-04-11 | 2022-04-07 | 4.726 | 7,144,435 | +4,560 | 0.13% | 33,762,282 |
| 2022-04-08 | 2022-04-06 | 4.770 | 7,139,875 | +13,681 | 0.13% | 34,053,872 |
| 2022-04-07 | 2022-04-04 | 4.868 | 7,126,194 | -5,472 | 0.13% | 34,691,832 |
| 2022-04-06 | 2022-04-01 | 4.835 | 7,131,666 | +2,736 | 0.13% | 34,483,887 |
| 2022-04-04 | 2022-03-31 | 4.770 | 7,128,930 | -1,824 | 0.13% | 34,001,669 |
| 2022-04-01 | 2022-03-30 | 4.879 | 7,130,754 | +9,120 | 0.13% | 34,792,216 |
| 2022-03-31 | 2022-03-29 | 4.780 | 7,121,634 | -4,560 | 0.13% | 34,044,955 |
| 2022-03-29 | 2022-03-25 | 4.627 | 7,126,194 | +10,944 | 0.13% | 32,972,868 |
| 2022-03-25 | 2022-03-23 | 4.780 | 7,115,250 | +2,736 | 0.13% | 34,014,437 |
| 2022-03-24 | 2022-03-22 | 4.660 | 7,112,514 | -4,560 | 0.13% | 33,143,525 |
| 2022-03-22 | 2022-03-18 | 4.616 | 7,117,074 | +27,361 | 0.13% | 32,852,635 |
| 2022-03-18 | 2022-03-16 | 4.430 | 7,089,713 | -13,680 | 0.13% | 31,404,845 |
| 2022-03-17 | 2022-03-15 | 3.947 | 7,103,393 | -2,736 | 0.13% | 28,038,513 |
| 2022-03-16 | 2022-03-14 | 4.276 | 7,106,129 | -1,824 | 0.13% | 30,386,755 |
| 2022-03-15 | 2022-03-11 | 4.528 | 7,107,953 | +6,384 | 0.13% | 32,187,054 |
| 2022-03-14 | 2022-03-10 | 4.583 | 7,101,569 | -4,560 | 0.13% | 32,547,469 |
| 2022-03-11 | 2022-03-09 | 4.550 | 7,106,129 | +6,384 | 0.13% | 32,334,624 |
| 2022-03-10 | 2022-03-08 | 4.682 | 7,099,745 | +4,560 | 0.13% | 33,239,712 |
| 2022-03-09 | 2022-03-07 | 4.934 | 7,095,185 | +4,560 | 0.13% | 35,007,643 |
| 2022-03-08 | 2022-03-04 | 5.120 | 7,090,625 | +77,524 | 0.13% | 36,306,805 |
| 2022-03-07 | 2022-03-03 | 5.252 | 7,013,101 | +73,875 | 0.12% | 36,832,588 |
| 2022-03-04 | 2022-03-02 | 5.318 | 6,939,226 | +912 | 0.12% | 36,901,107 |
| 2022-03-03 | 2022-03-01 | 5.373 | 6,938,314 | -2,736 | 0.12% | 37,276,631 |
| 2022-03-02 | 2022-02-28 | 5.307 | 6,941,050 | +4,560 | 0.12% | 36,834,702 |
| 2022-02-28 | 2022-02-24 | 5.175 | 6,936,490 | -20,977 | 0.12% | 35,897,846 |
| 2022-02-25 | 2022-02-23 | 5.285 | 6,957,467 | +1,824 | 0.12% | 36,769,254 |
| 2022-02-24 | 2022-02-22 | 5.153 | 6,955,643 | +75,699 | 0.12% | 35,844,438 |
| 2022-02-23 | 2022-02-21 | 5.186 | 6,879,944 | +72,963 | 0.12% | 35,680,643 |
| 2022-02-22 | 2022-02-18 | 5.197 | 6,806,981 | +41,042 | 0.12% | 35,376,878 |
| 2022-02-21 | 2022-02-17 | 5.186 | 6,765,939 | +37,394 | 0.12% | 35,089,392 |
| 2022-02-18 | 2022-02-16 | 5.109 | 6,728,545 | +78,435 | 0.12% | 34,379,037 |
| 2022-02-17 | 2022-02-15 | 5.088 | 6,650,110 | +9,121 | 0.12% | 33,832,449 |
| 2022-02-15 | 2022-02-11 | 5.066 | 6,640,989 | +45,601 | 0.12% | 33,640,417 |
| 2022-02-14 | 2022-02-10 | 5.208 | 6,595,388 | +3,649 | 0.12% | 34,349,513 |
| 2022-02-11 | 2022-02-09 | 5.109 | 6,591,739 | +136,805 | 0.12% | 33,680,036 |
| 2022-02-10 | 2022-02-08 | 5.066 | 6,454,934 | +320,126 | 0.11% | 32,697,941 |
| 2022-02-09 | 2022-02-07 | 4.945 | 6,134,808 | +11,857 | 0.11% | 30,336,407 |
| 2022-02-08 | 2022-02-04 | 5.000 | 6,122,951 | -28,274 | 0.11% | 30,613,449 |
| 2022-02-07 | 2022-01-31 | 4.802 | 6,151,225 | -33,745 | 0.11% | 29,540,807 |
| 2022-02-04 | 2022-01-27 | 4.912 | 6,184,970 | +39,218 | 0.11% | 30,381,012 |
| 2022-01-28 | 2022-01-26 | 5.142 | 6,145,752 | +15,504 | 0.11% | 31,603,451 |
| 2022-01-27 | 2022-01-25 | 5.142 | 6,130,248 | -5,472 | 0.11% | 31,523,724 |
| 2022-01-26 | 2022-01-24 | 5.197 | 6,135,720 | +20,977 | 0.11% | 31,888,237 |
| 2022-01-25 | 2022-01-21 | 5.285 | 6,114,743 | +31,921 | 0.11% | 32,315,574 |
| 2022-01-24 | 2022-01-20 | 5.669 | 6,082,822 | +114,005 | 0.11% | 34,481,193 |
| 2022-01-21 | 2022-01-19 | 5.800 | 5,968,817 | +12,769 | 0.11% | 34,620,279 |
| 2022-01-20 | 2022-01-18 | 5.987 | 5,956,048 | -30,098 | 0.11% | 35,656,397 |
| 2022-01-19 | 2022-01-17 | 5.888 | 5,986,146 | -20,064 | 0.11% | 35,245,869 |
| 2022-01-18 | 2022-01-14 | 5.800 | 6,006,210 | -1,824 | 0.11% | 34,837,166 |
| 2022-01-17 | 2022-01-13 | 5.756 | 6,008,034 | +55,634 | 0.11% | 34,584,246 |
| 2022-01-14 | 2022-01-12 | 5.877 | 5,952,400 | -24,625 | 0.11% | 34,981,911 |
| 2022-01-13 | 2022-01-11 | 5.767 | 5,977,025 | +11,856 | 0.11% | 34,471,283 |
| 2022-01-12 | 2022-01-10 | 5.833 | 5,965,169 | +66,579 | 0.11% | 34,795,334 |
| 2022-01-11 | 2022-01-07 | 5.921 | 5,898,590 | -2,736 | 0.10% | 34,924,372 |
| 2022-01-07 | 2022-01-05 | 5.965 | 5,901,326 | +22,801 | 0.10% | 35,199,390 |
| 2022-01-06 | 2022-01-04 | 6.206 | 5,878,525 | +11,857 | 0.10% | 36,481,394 |
| 2022-01-05 | 2022-01-03 | 6.063 | 5,866,668 | -5,473 | 0.10% | 35,571,590 |
| 2022-01-04 | 2021-12-31 | 5.910 | 5,872,141 | -18,240 | 0.10% | 34,703,387 |
| 2022-01-03 | 2021-12-29 | 5.702 | 5,890,381 | +14,592 | 0.10% | 33,584,073 |
| 2021-12-30 | 2021-12-28 | 5.767 | 5,875,789 | +6,384 | 0.10% | 33,887,425 |
| 2021-12-29 | 2021-12-24 | 5.734 | 5,869,405 | +1,825 | 0.10% | 33,657,542 |
| 2021-12-23 | 2021-12-21 | 5.592 | 5,867,580 | +4,560 | 0.10% | 32,810,725 |
| 2021-12-22 | 2021-12-20 | 5.548 | 5,863,020 | -2,736 | 0.10% | 32,528,087 |
| 2021-12-21 | 2021-12-17 | 5.647 | 5,865,756 | -22,801 | 0.10% | 33,122,099 |
| 2021-12-20 | 2021-12-16 | 5.712 | 5,888,557 | +9,120 | 0.10% | 33,638,238 |
| 2021-12-17 | 2021-12-15 | 5.647 | 5,879,437 | +36,482 | 0.10% | 33,199,351 |
| 2021-12-15 | 2021-12-13 | 5.921 | 5,842,955 | +5,472 | 0.10% | 34,594,968 |
| 2021-12-14 | 2021-12-10 | 5.910 | 5,837,483 | -18,241 | 0.10% | 34,498,564 |
| 2021-12-13 | 2021-12-09 | 5.855 | 5,855,724 | -49,250 | 0.10% | 34,285,342 |
| 2021-12-10 | 2021-12-08 | 5.822 | 5,904,974 | -18,241 | 0.10% | 34,379,467 |
| 2021-12-09 | 2021-12-07 | 5.778 | 5,923,215 | +30,097 | 0.10% | 34,225,889 |
| 2021-12-08 | 2021-12-06 | 5.811 | 5,893,118 | -44,689 | 0.10% | 34,245,825 |
| 2021-12-06 | 2021-12-02 | 5.548 | 5,937,807 | -60,195 | 0.10% | 32,943,006 |
| 2021-12-03 | 2021-12-01 | 5.592 | 5,998,002 | -19,153 | 0.11% | 33,540,027 |
| 2021-12-01 | 2021-11-29 | 5.811 | 6,017,155 | -11,856 | 0.11% | 34,966,624 |
| 2021-11-30 | 2021-11-26 | 5.811 | 6,029,011 | +10,032 | 0.11% | 35,035,521 |
| 2021-11-29 | 2021-11-25 | 5.888 | 6,018,979 | -21,889 | 0.11% | 35,439,186 |
| 2021-11-26 | 2021-11-24 | 5.811 | 6,040,868 | +102,148 | 0.11% | 35,104,423 |
| 2021-11-25 | 2021-11-23 | 5.866 | 5,938,720 | -133,157 | 0.10% | 34,836,399 |
| 2021-11-24 | 2021-11-22 | 6.052 | 6,071,877 | +11,856 | 0.11% | 36,749,266 |
| 2021-11-23 | 2021-11-19 | 6.118 | 6,060,021 | +11,857 | 0.11% | 37,076,178 |
| 2021-11-22 | 2021-11-18 | 6.107 | 6,048,164 | +51,074 | 0.11% | 36,937,320 |
| 2021-11-19 | 2021-11-17 | 6.129 | 5,997,090 | -36,482 | 0.11% | 36,756,911 |
| 2021-11-18 | 2021-11-16 | 5.987 | 6,033,572 | -13,680 | 0.11% | 36,120,502 |
| 2021-11-17 | 2021-11-15 | 5.998 | 6,047,252 | +22,801 | 0.11% | 36,268,703 |
| 2021-11-16 | 2021-11-12 | 6.118 | 6,024,451 | -132,246 | 0.11% | 36,858,555 |
| 2021-11-15 | 2021-11-11 | 5.866 | 6,156,697 | -97,588 | 0.11% | 36,115,048 |
| 2021-11-12 | 2021-11-10 | 5.910 | 6,254,285 | -22,801 | 0.11% | 36,961,796 |
| 2021-11-11 | 2021-11-09 | 5.910 | 6,277,086 | -84,820 | 0.11% | 37,096,546 |
| 2021-11-10 | 2021-11-08 | 5.680 | 6,361,906 | -31,921 | 0.11% | 36,132,968 |
| 2021-11-09 | 2021-11-05 | 5.570 | 6,393,827 | -88,468 | 0.11% | 35,613,218 |
| 2021-11-08 | 2021-11-04 | 5.669 | 6,482,295 | +13,681 | 0.11% | 36,745,652 |
| 2021-11-05 | 2021-11-03 | 5.570 | 6,468,614 | +155,959 | 0.11% | 36,029,777 |
| 2021-11-04 | 2021-11-02 | 5.745 | 6,312,655 | -240,779 | 0.11% | 36,268,531 |
| 2021-11-03 | 2021-11-01 | 5.427 | 6,553,434 | +20,065 | 0.12% | 35,568,108 |
| 2021-11-02 | 2021-10-29 | 5.438 | 6,533,369 | -1,659,911 | 0.12% | 35,530,841 |
| 2021-11-01 | 2021-10-28 | 5.285 | 8,193,280 | +35,570 | 0.14% | 43,300,356 |
| 2021-10-29 | 2021-10-27 | 5.329 | 8,157,710 | +23,713 | 0.14% | 43,470,152 |
| 2021-10-28 | 2021-10-26 | 5.318 | 8,133,997 | -45,602 | 0.14% | 43,254,608 |
| 2021-10-27 | 2021-10-25 | 5.416 | 8,179,599 | +1,824 | 0.14% | 44,304,271 |
| 2021-10-26 | 2021-10-22 | 5.318 | 8,177,775 | +1,824 | 0.14% | 43,487,408 |
| 2021-10-25 | 2021-10-21 | 5.318 | 8,175,951 | +1,824 | 0.14% | 43,477,709 |
| 2021-10-22 | 2021-10-20 | 5.504 | 8,174,127 | +19,153 | 0.14% | 44,991,630 |
| 2021-10-21 | 2021-10-19 | 5.482 | 8,154,974 | -68,403 | 0.14% | 44,707,379 |
| 2021-10-20 | 2021-10-18 | 5.493 | 8,223,377 | +68,403 | 0.15% | 45,172,545 |
| 2021-10-19 | 2021-10-15 | 5.351 | 8,154,974 | -86,644 | 0.14% | 43,634,402 |
| 2021-10-18 | 2021-10-12 | 5.175 | 8,241,618 | +145,926 | 0.15% | 42,652,168 |
| 2021-10-15 | 2021-10-11 | 5.405 | 8,095,692 | -53,810 | 0.14% | 43,761,029 |
| 2021-10-12 | 2021-10-08 | 5.186 | 8,149,502 | +23,713 | 0.14% | 42,264,802 |
| 2021-10-11 | 2021-10-07 | 5.340 | 8,125,789 | +32,834 | 0.14% | 43,389,149 |
| 2021-10-08 | 2021-10-06 | 5.186 | 8,092,955 | -3,649 | 0.14% | 41,971,539 |
| 2021-10-07 | 2021-10-05 | 5.230 | 8,096,604 | +32,834 | 0.14% | 42,345,563 |
| 2021-10-06 | 2021-10-04 | 5.263 | 8,063,770 | +82,995 | 0.14% | 42,439,084 |
| 2021-10-05 | 2021-09-30 | 5.395 | 7,980,775 | -912 | 0.14% | 43,052,344 |
| 2021-10-04 | 2021-09-29 | 5.395 | 7,981,687 | +17,329 | 0.14% | 43,057,264 |
| 2021-09-30 | 2021-09-28 | 5.471 | 7,964,358 | +37,394 | 0.14% | 43,575,055 |
| 2021-09-29 | 2021-09-27 | 5.526 | 7,926,964 | +61,106 | 0.14% | 43,805,037 |
| 2021-09-28 | 2021-09-24 | 5.921 | 7,865,858 | +14,593 | 0.14% | 46,572,172 |
| 2021-09-27 | 2021-09-23 | 6.140 | 7,851,265 | -25,537 | 0.14% | 48,207,465 |
| 2021-09-24 | 2021-09-21 | 6.041 | 7,876,802 | +15,504 | 0.14% | 47,586,981 |
| 2021-09-23 | 2021-09-20 | 5.998 | 7,861,298 | -51,986 | 0.14% | 47,148,536 |
| 2021-09-21 | 2021-09-17 | 6.140 | 7,913,284 | +65,667 | 0.14% | 48,588,267 |
| 2021-09-20 | 2021-09-16 | 6.074 | 7,847,617 | +54,722 | 0.14% | 47,668,797 |
| 2021-09-17 | 2021-09-15 | 6.250 | 7,792,895 | +8,209 | 0.14% | 48,703,515 |
| 2021-09-16 | 2021-09-14 | 6.283 | 7,784,686 | -27,361 | 0.14% | 48,908,276 |
| 2021-09-15 | 2021-09-13 | 6.337 | 7,812,047 | +26,449 | 0.14% | 49,508,448 |
| 2021-09-14 | 2021-09-10 | 6.524 | 7,785,598 | +20,977 | 0.14% | 50,792,030 |
| 2021-09-13 | 2021-09-09 | 6.579 | 7,764,621 | -2,737 | 0.14% | 51,080,853 |
| 2021-09-10 | 2021-09-08 | 6.491 | 7,767,358 | +23,713 | 0.14% | 50,417,541 |
| 2021-09-09 | 2021-09-07 | 6.710 | 7,743,645 | +10,033 | 0.14% | 51,961,716 |
| 2021-09-08 | 2021-09-06 | 6.776 | 7,733,612 | +28,273 | 0.14% | 52,403,161 |
| 2021-09-07 | 2021-09-03 | 6.655 | 7,705,339 | +171,463 | 0.14% | 51,282,250 |
| 2021-09-06 | 2021-09-02 | 6.919 | 7,533,876 | -10,032 | 0.13% | 52,123,606 |
| 2021-09-03 | 2021-09-01 | 6.666 | 7,543,908 | +103,060 | 0.13% | 50,290,574 |
| 2021-09-02 | 2021-08-31 | 7.149 | 7,440,848 | -38,305 | 0.13% | 53,193,266 |
| 2021-09-01 | 2021-08-30 | 6.995 | 7,479,153 | -110,357 | 0.13% | 52,319,035 |
| 2021-08-31 | 2021-08-27 | 6.579 | 7,589,510 | -11,856 | 0.13% | 49,928,856 |
| 2021-08-30 | 2021-08-26 | 6.601 | 7,601,366 | -35,570 | 0.13% | 50,173,542 |
| 2021-08-27 | 2021-08-25 | 6.633 | 7,636,936 | -5,472 | 0.13% | 50,659,530 |
| 2021-08-26 | 2021-08-24 | 6.666 | 7,642,408 | -14,593 | 0.13% | 50,947,213 |
| 2021-08-25 | 2021-08-23 | 6.425 | 7,657,001 | -10,032 | 0.14% | 49,197,490 |
| 2021-08-24 | 2021-08-20 | 5.800 | 7,667,033 | +20,065 | 0.14% | 44,470,256 |
| 2021-08-23 | 2021-08-19 | 6.063 | 7,646,968 | -12,769 | 0.14% | 46,366,150 |
| 2021-08-20 | 2021-08-18 | 6.052 | 7,659,737 | -4,560 | 0.14% | 46,359,588 |
| 2021-08-19 | 2021-08-17 | 5.910 | 7,664,297 | +12,768 | 0.14% | 45,294,735 |
| 2021-08-18 | 2021-08-16 | 6.009 | 7,651,529 | +1,824 | 0.14% | 45,974,331 |
| 2021-08-17 | 2021-08-13 | 6.096 | 7,649,705 | +74,788 | 0.14% | 46,634,369 |
| 2021-08-16 | 2021-08-12 | 6.250 | 7,574,917 | +10,944 | 0.13% | 47,341,211 |
| 2021-08-13 | 2021-08-11 | 6.513 | 7,563,973 | +49,250 | 0.13% | 49,263,248 |
| 2021-08-12 | 2021-08-10 | 6.601 | 7,514,723 | +10,945 | 0.13% | 49,601,647 |
| 2021-08-11 | 2021-08-09 | 6.261 | 7,503,778 | -358,432 | 0.13% | 46,978,886 |
| 2021-08-10 | 2021-08-06 | 7.313 | 7,862,210 | -449,635 | 0.14% | 57,498,578 |
| 2021-08-09 | 2021-08-05 | 7.247 | 8,311,845 | +343,839 | 0.15% | 60,240,078 |
| 2021-08-06 | 2021-08-04 | 6.568 | 7,968,006 | +53,810 | 0.14% | 52,331,490 |
| 2021-08-05 | 2021-08-03 | 6.524 | 7,914,196 | -33,745 | 0.14% | 51,630,983 |
| 2021-08-04 | 2021-08-02 | 6.601 | 7,947,941 | +84,819 | 0.14% | 52,461,144 |
| 2021-08-03 | 2021-07-30 | 6.381 | 7,863,122 | -57,458 | 0.14% | 50,176,993 |
| 2021-08-02 | 2021-07-29 | 6.239 | 7,920,580 | -10,033 | 0.14% | 49,414,668 |
| 2021-07-30 | 2021-07-28 | 5.723 | 7,930,613 | -215,241 | 0.14% | 45,390,387 |
| 2021-07-29 | 2021-07-27 | 5.778 | 8,145,854 | -112,180 | 0.14% | 47,068,880 |
| 2021-07-28 | 2021-07-26 | 5.998 | 8,258,034 | -21,889 | 0.15% | 49,527,981 |
| 2021-07-27 | 2021-07-23 | 5.976 | 8,279,923 | +207,032 | 0.15% | 49,477,692 |
| 2021-07-26 | 2021-07-22 | 5.778 | 8,072,891 | -176,935 | 0.14% | 46,647,281 |
| 2021-07-23 | 2021-07-21 | 5.658 | 8,249,826 | -65,667 | 0.15% | 46,674,655 |
| 2021-07-22 | 2021-07-20 | 5.537 | 8,315,493 | -149,574 | 0.15% | 46,043,254 |
| 2021-07-21 | 2021-07-19 | 5.581 | 8,465,067 | -61,107 | 0.15% | 47,242,711 |
| 2021-07-20 | 2021-07-16 | 5.636 | 8,526,174 | +186,968 | 0.15% | 48,051,167 |
| 2021-07-19 | 2021-07-15 | 5.285 | 8,339,206 | -74,787 | 0.15% | 44,071,555 |
| 2021-07-16 | 2021-07-14 | 5.230 | 8,413,993 | +18,241 | 0.15% | 44,005,520 |
| 2021-07-15 | 2021-07-13 | 5.427 | 8,395,752 | +51,074 | 0.15% | 45,567,104 |
| 2021-07-14 | 2021-07-12 | 5.395 | 8,344,678 | +2,736 | 0.15% | 45,015,421 |
| 2021-07-13 | 2021-07-09 | 5.449 | 8,341,942 | +12,768 | 0.15% | 45,457,985 |
| 2021-07-12 | 2021-07-08 | 5.373 | 8,329,174 | -31,921 | 0.15% | 44,749,135 |
| 2021-07-09 | 2021-07-07 | 5.405 | 8,361,095 | -16,417 | 0.15% | 45,195,657 |
| 2021-07-08 | 2021-07-06 | 5.373 | 8,377,512 | +10,033 | 0.15% | 45,008,835 |
| 2021-07-07 | 2021-07-05 | 5.427 | 8,367,479 | +28,273 | 0.15% | 45,413,655 |
| 2021-07-06 | 2021-07-02 | 5.438 | 8,339,206 | -1,824 | 0.15% | 45,351,641 |
| 2021-07-05 | 2021-06-30 | 5.636 | 8,341,030 | -74,787 | 0.15% | 47,007,746 |
| 2021-06-29 | 2021-06-25 | 6.030 | 8,415,817 | +71,139 | 0.15% | 50,751,117 |
| 2021-06-28 | 2021-06-24 | 6.063 | 8,344,678 | +143,190 | 0.15% | 50,596,601 |
| 2021-06-25 | 2021-06-23 | 5.965 | 8,201,488 | -1,715,545 | 0.14% | 48,919,069 |
| 2021-06-24 | 2021-06-22 | 5.899 | 9,917,033 | +1,205,715 | 0.18% | 58,499,299 |
| 2021-06-23 | 2021-06-21 | 6.052 | 8,711,318 | +8,439 | 0.15% | 52,724,149 |
| 2021-06-22 | 2021-06-18 | 5.822 | 8,702,879 | +475,173 | 0.15% | 50,669,206 |
| 2021-06-21 | 2021-06-17 | 5.789 | 8,227,706 | +25,537 | 0.15% | 47,632,055 |
| 2021-06-18 | 2021-06-16 | 5.745 | 8,202,169 | -46,514 | 0.14% | 47,124,486 |
| 2021-06-17 | 2021-06-15 | 5.822 | 8,248,683 | +22,801 | 0.15% | 48,024,822 |
| 2021-06-16 | 2021-06-11 | 5.921 | 8,225,882 | -147,751 | 0.15% | 48,703,802 |
| 2021-06-15 | 2021-06-10 | 6.140 | 8,373,633 | +60,195 | 0.15% | 51,414,851 |
| 2021-06-11 | 2021-06-09 | 6.261 | 8,313,438 | +145,926 | 0.15% | 52,047,923 |
| 2021-06-10 | 2021-06-08 | 6.294 | 8,167,512 | -51,986 | 0.14% | 51,402,981 |
| 2021-06-09 | 2021-06-07 | 5.603 | 8,219,498 | -9,121 | 0.15% | 46,052,459 |
| 2021-06-08 | 2021-06-04 | 5.515 | 8,228,619 | +8,209 | 0.15% | 45,381,784 |
| 2021-06-07 | 2021-06-03 | 5.559 | 8,220,410 | +18,241 | 0.15% | 45,697,040 |
| 2021-06-04 | 2021-06-02 | 5.592 | 8,202,169 | -912 | 0.14% | 45,865,435 |
| 2021-06-03 | 2021-06-01 | 5.867 | 8,203,081 | +912 | 0.14% | 48,129,322 |
| 2021-06-02 | 2021-05-31 | 5.978 | 8,202,169 | +114,448 | 0.14% | 49,033,687 |
| 2021-06-01 | 2021-05-28 | 5.767 | 8,087,721 | -96,473 | 0.14% | 46,645,158 |
| 2021-05-31 | 2021-05-27 | 5.801 | 8,184,194 | -8,115 | 0.15% | 47,473,874 |
| 2021-05-28 | 2021-05-26 | 5.745 | 8,192,309 | +10,819 | 0.15% | 47,066,635 |
| 2021-05-27 | 2021-05-25 | 5.734 | 8,181,490 | -8,114 | 0.15% | 46,913,736 |
| 2021-05-26 | 2021-05-24 | 5.512 | 8,189,604 | +4,508 | 0.15% | 45,143,618 |
| 2021-05-25 | 2021-05-21 | 5.523 | 8,185,096 | +15,327 | 0.15% | 45,209,550 |
| 2021-05-24 | 2021-05-20 | 5.734 | 8,169,769 | +8,115 | 0.15% | 46,846,526 |
| 2021-05-21 | 2021-05-18 | 5.756 | 8,161,654 | -31,557 | 0.15% | 46,981,038 |
| 2021-05-20 | 2021-05-17 | 5.656 | 8,193,211 | -4,508 | 0.15% | 46,344,840 |
| 2021-05-18 | 2021-05-14 | 5.601 | 8,197,719 | +40,573 | 0.15% | 45,915,728 |
| 2021-05-17 | 2021-05-13 | 5.368 | 8,157,146 | -9,918 | 0.15% | 43,788,560 |
| 2021-05-14 | 2021-05-12 | 5.424 | 8,167,064 | +54,097 | 0.15% | 44,294,712 |
| 2021-05-13 | 2021-05-11 | 5.412 | 8,112,967 | +11,722 | 0.14% | 43,911,331 |
| 2021-05-12 | 2021-05-10 | 5.435 | 8,101,245 | -3,607 | 0.14% | 44,027,590 |
| 2021-05-11 | 2021-05-07 | 5.435 | 8,104,852 | +27,049 | 0.14% | 44,047,193 |
| 2021-05-10 | 2021-05-06 | 5.568 | 8,077,803 | +11,721 | 0.14% | 44,975,297 |
| 2021-05-07 | 2021-05-05 | 5.579 | 8,066,082 | +7,213 | 0.14% | 44,999,500 |
| 2021-05-06 | 2021-05-04 | 5.612 | 8,058,869 | -12,623 | 0.14% | 45,227,406 |
| 2021-05-05 | 2021-05-03 | 5.512 | 8,071,492 | -5,410 | 0.14% | 44,492,548 |
| 2021-05-04 | 2021-04-30 | 5.546 | 8,076,902 | -37,868 | 0.14% | 44,791,116 |
| 2021-05-03 | 2021-04-29 | 5.767 | 8,114,770 | -1,803 | 0.14% | 46,801,161 |
| 2021-04-30 | 2021-04-28 | 5.867 | 8,116,573 | -902 | 0.14% | 47,621,760 |
| 2021-04-29 | 2021-04-27 | 5.856 | 8,117,475 | -2,704 | 0.14% | 47,537,020 |
| 2021-04-28 | 2021-04-26 | 5.823 | 8,120,179 | +37,868 | 0.15% | 47,282,668 |
| 2021-04-27 | 2021-04-23 | 5.989 | 8,082,311 | -4,509 | 0.14% | 48,406,801 |
| 2021-04-26 | 2021-04-22 | 5.867 | 8,086,820 | +5,410 | 0.14% | 47,447,192 |
| 2021-04-22 | 2021-04-20 | 5.889 | 8,081,410 | +8,115 | 0.14% | 47,594,715 |
| 2021-04-21 | 2021-04-19 | 6.067 | 8,073,295 | -30,655 | 0.14% | 48,979,598 |
| 2021-04-20 | 2021-04-16 | 5.834 | 8,103,950 | +130,734 | 0.14% | 47,278,051 |
| 2021-04-19 | 2021-04-15 | 5.790 | 7,973,216 | +18,934 | 0.14% | 46,161,626 |
| 2021-04-16 | 2021-04-14 | 5.778 | 7,954,282 | -32,458 | 0.14% | 45,963,784 |
| 2021-04-15 | 2021-04-13 | 5.612 | 7,986,740 | +9,016 | 0.14% | 44,822,609 |
| 2021-04-14 | 2021-04-12 | 5.634 | 7,977,724 | +53,196 | 0.14% | 44,948,974 |
| 2021-04-13 | 2021-04-09 | 6.023 | 7,924,528 | +7,213 | 0.14% | 47,725,480 |
| 2021-04-12 | 2021-04-08 | 5.823 | 7,917,315 | +10,819 | 0.14% | 46,101,419 |
| 2021-04-09 | 2021-04-07 | 5.778 | 7,906,496 | -11,721 | 0.14% | 45,687,653 |
| 2021-04-08 | 2021-04-01 | 5.801 | 7,918,217 | +64,917 | 0.14% | 45,931,027 |
| 2021-04-07 | 2021-03-31 | 5.778 | 7,853,300 | +15,327 | 0.14% | 45,380,260 |
| 2021-04-01 | 2021-03-30 | 5.878 | 7,837,973 | -9,918 | 0.14% | 46,074,083 |
| 2021-03-31 | 2021-03-29 | 5.523 | 7,847,891 | -23,442 | 0.14% | 43,347,033 |
| 2021-03-30 | 2021-03-26 | 5.490 | 7,871,333 | -19,835 | 0.14% | 43,214,606 |
| 2021-03-29 | 2021-03-25 | 5.246 | 7,891,168 | +20,737 | 0.14% | 41,398,013 |
| 2021-03-26 | 2021-03-24 | 5.213 | 7,870,431 | +38,770 | 0.14% | 41,027,348 |
| 2021-03-25 | 2021-03-23 | 5.446 | 7,831,661 | -31,557 | 0.14% | 42,649,352 |
| 2021-03-24 | 2021-03-22 | 5.612 | 7,863,218 | +20,737 | 0.14% | 44,129,388 |
| 2021-03-23 | 2021-03-19 | 5.756 | 7,842,481 | +8,115 | 0.14% | 45,143,778 |
| 2021-03-22 | 2021-03-18 | 5.656 | 7,834,366 | -9,918 | 0.14% | 44,315,035 |
| 2021-03-19 | 2021-03-17 | 5.590 | 7,844,284 | -6,311 | 0.14% | 43,849,123 |
| 2021-03-18 | 2021-03-16 | 5.412 | 7,850,595 | +901 | 0.14% | 42,491,246 |
| 2021-03-17 | 2021-03-15 | 5.324 | 7,849,694 | +36,065 | 0.14% | 41,789,871 |
| 2021-03-16 | 2021-03-12 | 5.324 | 7,813,629 | +4,508 | 0.14% | 41,597,870 |
| 2021-03-15 | 2021-03-11 | 5.412 | 7,809,121 | +4,508 | 0.14% | 42,266,768 |
| 2021-03-12 | 2021-03-10 | 5.257 | 7,804,613 | +105,489 | 0.14% | 41,030,497 |
| 2021-03-11 | 2021-03-09 | 5.268 | 7,699,124 | -5,409 | 0.14% | 40,561,312 |
| 2021-03-10 | 2021-03-08 | 5.401 | 7,704,533 | +8,114 | 0.14% | 41,615,235 |
| 2021-03-09 | 2021-03-05 | 5.923 | 7,696,419 | +13,525 | 0.14% | 45,583,433 |
| 2021-03-08 | 2021-03-04 | 6.089 | 7,682,894 | +27,950 | 0.14% | 46,781,512 |
| 2021-03-05 | 2021-03-03 | 6.366 | 7,654,944 | +4,508 | 0.14% | 48,733,879 |
| 2021-03-04 | 2021-03-02 | 6.211 | 7,650,436 | -1,803 | 0.14% | 47,517,248 |
| 2021-03-03 | 2021-03-01 | 6.211 | 7,652,239 | -26,147 | 0.14% | 47,528,447 |
| 2021-03-02 | 2021-02-26 | 5.823 | 7,678,386 | +143,357 | 0.14% | 44,710,169 |
| 2021-03-01 | 2021-02-25 | 6.444 | 7,535,029 | +7,213 | 0.13% | 48,555,466 |
| 2021-02-26 | 2021-02-24 | 6.156 | 7,527,816 | +8,115 | 0.13% | 46,338,188 |
| 2021-02-25 | 2021-02-23 | 6.466 | 7,519,701 | -14,426 | 0.13% | 48,623,498 |
| 2021-02-24 | 2021-02-22 | 6.300 | 7,534,127 | +54,998 | 0.13% | 47,463,345 |
| 2021-02-23 | 2021-02-19 | 6.599 | 7,479,129 | -45,982 | 0.13% | 49,356,580 |
| 2021-02-22 | 2021-02-18 | 6.533 | 7,525,111 | +15,327 | 0.13% | 49,159,253 |
| 2021-02-19 | 2021-02-17 | 7.010 | 7,509,784 | -1,803 | 0.13% | 52,640,692 |
| 2021-02-18 | 2021-02-16 | 6.932 | 7,511,587 | +7,213 | 0.13% | 52,070,145 |
| 2021-02-17 | 2021-02-11 | 6.677 | 7,504,374 | -18,032 | 0.13% | 50,105,803 |
| 2021-02-16 | 2021-02-09 | 6.832 | 7,522,406 | -7,213 | 0.13% | 51,394,252 |
| 2021-02-10 | 2021-02-08 | 6.444 | 7,529,619 | +19,835 | 0.13% | 48,520,604 |
| 2021-02-09 | 2021-02-05 | 6.133 | 7,509,784 | +14,426 | 0.13% | 46,060,606 |
| 2021-02-08 | 2021-02-04 | 6.544 | 7,495,358 | +18,033 | 0.13% | 49,048,018 |
| 2021-02-05 | 2021-02-03 | 6.732 | 7,477,325 | -17,131 | 0.13% | 50,339,862 |
| 2021-02-04 | 2021-02-02 | 6.877 | 7,494,456 | +91,063 | 0.13% | 51,535,782 |
| 2021-02-03 | 2021-02-01 | 6.666 | 7,403,393 | +27,951 | 0.13% | 49,349,453 |
| 2021-02-02 | 2021-01-29 | 6.444 | 7,375,442 | +98,276 | 0.13% | 47,527,093 |
| 2021-02-01 | 2021-01-28 | 6.411 | 7,277,166 | +155,980 | 0.13% | 46,651,669 |
| 2021-01-29 | 2021-01-27 | 6.932 | 7,121,186 | +26,147 | 0.13% | 49,363,894 |
| 2021-01-28 | 2021-01-26 | 6.843 | 7,095,039 | +207,372 | 0.13% | 48,553,106 |
| 2021-01-27 | 2021-01-25 | 7.963 | 6,887,667 | -11,721 | 0.12% | 54,849,624 |
| 2021-01-26 | 2021-01-22 | 8.141 | 6,899,388 | -109,997 | 0.12% | 56,167,319 |
| 2021-01-25 | 2021-01-21 | 8.185 | 7,009,385 | -250,603 | 0.13% | 57,373,764 |
| 2021-01-22 | 2021-01-20 | 8.673 | 7,259,988 | -68,523 | 0.13% | 62,967,975 |
| 2021-01-21 | 2021-01-19 | 8.463 | 7,328,511 | -28,852 | 0.13% | 62,017,942 |
| 2021-01-20 | 2021-01-18 | 8.263 | 7,357,363 | -37,868 | 0.13% | 60,793,273 |
| 2021-01-19 | 2021-01-15 | 7.930 | 7,395,231 | +112,702 | 0.13% | 58,645,522 |
| 2021-01-18 | 2021-01-14 | 7.986 | 7,282,529 | +15,328 | 0.13% | 58,155,633 |
| 2021-01-15 | 2021-01-13 | 8.363 | 7,267,201 | -37,868 | 0.13% | 60,773,687 |
| 2021-01-14 | 2021-01-12 | 7.830 | 7,305,069 | -311,960 | 0.13% | 57,201,325 |
| 2021-01-13 | 2021-01-11 | 7.187 | 7,617,029 | +171,307 | 0.14% | 54,744,146 |
| 2021-01-12 | 2021-01-08 | 7.231 | 7,445,722 | +227,208 | 0.13% | 53,843,277 |
| 2021-01-11 | 2021-01-07 | 7.631 | 7,218,514 | -181,225 | 0.13% | 55,082,458 |
| 2021-01-08 | 2021-01-06 | 7.753 | 7,399,739 | +2,092,657 | 0.13% | 57,368,124 |
| 2021-01-07 | 2021-01-05 | 7.586 | 5,307,082 | -1,921,350 | 0.09% | 40,261,409 |
| 2021-01-06 | 2021-01-04 | 7.431 | 7,228,432 | +1,745,534 | 0.13% | 53,715,048 |
| 2021-01-05 | 2020-12-31 | 6.000 | 5,482,898 | -14,426 | 0.10% | 32,899,137 |
| 2021-01-04 | 2020-12-29 | 5.767 | 5,497,324 | -30,655 | 0.10% | 31,705,291 |
| 2020-12-30 | 2020-12-28 | 5.945 | 5,527,979 | -36,966 | 0.10% | 32,863,078 |
| 2020-12-29 | 2020-12-24 | 5.790 | 5,564,945 | +47,786 | 0.10% | 32,218,732 |
| 2020-12-28 | 2020-12-22 | 4.969 | 5,517,159 | -18,934 | 0.10% | 27,413,885 |
| 2020-12-23 | 2020-12-21 | 5.080 | 5,536,093 | +9,016 | 0.10% | 28,121,982 |
| 2020-12-22 | 2020-12-18 | 4.991 | 5,527,077 | +64,015 | 0.10% | 27,585,769 |
| 2020-12-21 | 2020-12-17 | 4.814 | 5,463,062 | +8,114 | 0.10% | 26,296,801 |
| 2020-12-18 | 2020-12-16 | 4.747 | 5,454,948 | -13,524 | 0.10% | 25,894,734 |
| 2020-12-17 | 2020-12-15 | 4.780 | 5,468,472 | -27,048 | 0.10% | 26,140,888 |
| 2020-12-16 | 2020-12-14 | 4.902 | 5,495,520 | +94,670 | 0.10% | 26,940,654 |
| 2020-12-15 | 2020-12-11 | 4.825 | 5,400,850 | +15,327 | 0.10% | 26,057,242 |
| 2020-12-14 | 2020-12-10 | 4.880 | 5,385,523 | -9,016 | 0.10% | 26,281,953 |
| 2020-12-11 | 2020-12-09 | 4.969 | 5,394,539 | +9,918 | 0.10% | 26,804,605 |
| 2020-12-10 | 2020-12-08 | 5.157 | 5,384,621 | -12,623 | 0.10% | 27,770,594 |
| 2020-12-09 | 2020-12-07 | 5.357 | 5,397,244 | -5,410 | 0.10% | 28,913,206 |
| 2020-12-08 | 2020-12-04 | 5.302 | 5,402,654 | -19,835 | 0.10% | 28,642,579 |
| 2020-12-07 | 2020-12-03 | 5.313 | 5,422,489 | -902 | 0.10% | 28,807,877 |
| 2020-12-04 | 2020-12-02 | 5.379 | 5,423,391 | -9,016 | 0.10% | 29,173,580 |
| 2020-12-03 | 2020-12-01 | 5.446 | 5,432,407 | -137,948 | 0.10% | 29,583,589 |
| 2020-12-02 | 2020-11-30 | 5.235 | 5,570,355 | +161,390 | 0.10% | 29,160,968 |
| 2020-11-27 | 2020-11-25 | 5.102 | 5,408,965 | -39,671 | 0.10% | 27,596,186 |
| 2020-11-26 | 2020-11-24 | 5.224 | 5,448,636 | -32,459 | 0.10% | 28,463,334 |
| 2020-11-25 | 2020-11-23 | 4.958 | 5,481,095 | +27,049 | 0.10% | 27,173,897 |
| 2020-11-24 | 2020-11-20 | 4.991 | 5,454,046 | +39,671 | 0.10% | 27,221,270 |
| 2020-11-23 | 2020-11-19 | 4.958 | 5,414,375 | +75,736 | 0.10% | 26,843,116 |
| 2020-11-20 | 2020-11-18 | 4.891 | 5,338,639 | -17,131 | 0.10% | 26,112,365 |
| 2020-11-18 | 2020-11-16 | 4.802 | 5,355,770 | -9,016 | 0.10% | 25,720,943 |
| 2020-11-17 | 2020-11-13 | 4.692 | 5,364,786 | -4,508 | 0.10% | 25,169,225 |
| 2020-11-13 | 2020-11-11 | 4.780 | 5,369,294 | +9,016 | 0.10% | 25,666,788 |
| 2020-11-12 | 2020-11-10 | 4.791 | 5,360,278 | -18,032 | 0.10% | 25,683,141 |
| 2020-11-10 | 2020-11-06 | 4.703 | 5,378,310 | +13,524 | 0.10% | 25,292,325 |
| 2020-11-09 | 2020-11-05 | 4.714 | 5,364,786 | +1,804 | 0.10% | 25,288,228 |
| 2020-11-06 | 2020-11-04 | 4.758 | 5,362,982 | -479,662 | 0.10% | 25,517,651 |
| 2020-11-05 | 2020-11-03 | 4.547 | 5,842,644 | -1,803 | 0.10% | 26,568,703 |
| 2020-11-04 | 2020-11-02 | 4.536 | 5,844,447 | -27,048 | 0.10% | 26,512,080 |
| 2020-11-03 | 2020-10-30 | 4.425 | 5,871,495 | +23,442 | 0.10% | 25,983,560 |
| 2020-11-02 | 2020-10-29 | 4.215 | 5,848,053 | -3,607 | 0.10% | 24,647,448 |
| 2020-10-30 | 2020-10-28 | 4.192 | 5,851,660 | +8,115 | 0.10% | 24,532,847 |
| 2020-10-29 | 2020-10-27 | 4.237 | 5,843,545 | +901 | 0.10% | 24,758,072 |
| 2020-10-28 | 2020-10-23 | 4.414 | 5,842,644 | +5,410 | 0.10% | 25,791,082 |
| 2020-10-27 | 2020-10-22 | 4.470 | 5,837,234 | -3,606 | 0.10% | 26,090,909 |
| 2020-10-23 | 2020-10-21 | 4.470 | 5,840,840 | +37,868 | 0.10% | 26,107,027 |
| 2020-10-22 | 2020-10-20 | 4.558 | 5,802,972 | +54,097 | 0.10% | 26,452,661 |
| 2020-10-21 | 2020-10-19 | 4.581 | 5,748,875 | -5,410 | 0.10% | 26,333,585 |
| 2020-10-20 | 2020-10-16 | 4.692 | 5,754,285 | +12,623 | 0.10% | 26,996,583 |
| 2020-10-19 | 2020-10-15 | 4.703 | 5,741,662 | +12,622 | 0.10% | 27,001,043 |
| 2020-10-16 | 2020-10-14 | 4.758 | 5,729,040 | +43,278 | 0.10% | 27,259,395 |
| 2020-10-15 | 2020-10-12 | 5.157 | 5,685,762 | -2,705 | 0.10% | 29,323,695 |
| 2020-10-14 | 2020-10-09 | 5.013 | 5,688,467 | +12,623 | 0.10% | 28,517,454 |
| 2020-10-09 | 2020-10-07 | 5.058 | 5,675,844 | -8,115 | 0.10% | 28,705,979 |
| 2020-10-07 | 2020-10-05 | 4.902 | 5,683,959 | -4,508 | 0.10% | 27,864,437 |
| 2020-10-06 | 2020-09-30 | 4.891 | 5,688,467 | +4,508 | 0.10% | 27,823,445 |
| 2020-10-05 | 2020-09-29 | 4.891 | 5,683,959 | -18,032 | 0.10% | 27,801,395 |
| 2020-09-30 | 2020-09-28 | 4.725 | 5,701,991 | -9,016 | 0.10% | 26,940,968 |
| 2020-09-29 | 2020-09-25 | 4.658 | 5,711,007 | +107,292 | 0.10% | 26,603,517 |
| 2020-09-28 | 2020-09-24 | 4.714 | 5,603,715 | +17,131 | 0.10% | 26,414,478 |
| 2020-09-25 | 2020-09-23 | 4.858 | 5,586,584 | -4,508 | 0.10% | 27,139,229 |
| 2020-09-24 | 2020-09-22 | 4.858 | 5,591,092 | +62,212 | 0.10% | 27,161,129 |
| 2020-09-23 | 2020-09-21 | 5.268 | 5,528,880 | -36,967 | 0.10% | 29,127,811 |
| 2020-09-22 | 2020-09-18 | 5.224 | 5,565,847 | -2,705 | 0.10% | 29,075,637 |
| 2020-09-21 | 2020-09-17 | 5.080 | 5,568,552 | -1,803 | 0.10% | 28,286,866 |
| 2020-09-18 | 2020-09-16 | 5.046 | 5,570,355 | +8,115 | 0.10% | 28,110,679 |
| 2020-09-17 | 2020-09-15 | 4.936 | 5,562,240 | -1,803 | 0.10% | 27,452,810 |
| 2020-09-16 | 2020-09-14 | 4.958 | 5,564,043 | +1,803 | 0.10% | 27,585,132 |
| 2020-09-15 | 2020-09-11 | 4.991 | 5,562,240 | -12,623 | 0.10% | 27,761,268 |
| 2020-09-14 | 2020-09-10 | 5.035 | 5,574,863 | -7,213 | 0.10% | 28,071,597 |
| 2020-09-11 | 2020-09-09 | 5.124 | 5,582,076 | +5,410 | 0.10% | 28,603,211 |
| 2020-09-10 | 2020-09-08 | 5.124 | 5,576,666 | -7,213 | 0.10% | 28,575,489 |
| 2020-09-09 | 2020-09-07 | 5.080 | 5,583,879 | -902 | 0.10% | 28,364,723 |
| 2020-09-08 | 2020-09-04 | 5.279 | 5,584,781 | +18,934 | 0.10% | 29,484,256 |
| 2020-09-07 | 2020-09-03 | 5.546 | 5,565,847 | +6,312 | 0.10% | 30,865,857 |
| 2020-09-04 | 2020-09-02 | 5.390 | 5,559,535 | -10,820 | 0.10% | 29,967,589 |
| 2020-09-03 | 2020-09-01 | 5.479 | 5,570,355 | -18,934 | 0.10% | 30,520,166 |
| 2020-09-02 | 2020-08-31 | 5.368 | 5,589,289 | +5,410 | 0.10% | 30,003,989 |
| 2020-09-01 | 2020-08-28 | 5.357 | 5,583,879 | +9,918 | 0.10% | 29,913,016 |
| 2020-08-31 | 2020-08-27 | 5.390 | 5,573,961 | +36,966 | 0.10% | 30,045,350 |
| 2020-08-28 | 2020-08-26 | 5.268 | 5,536,995 | -91,965 | 0.10% | 29,170,563 |
| 2020-08-27 | 2020-08-25 | 5.701 | 5,628,960 | -30,655 | 0.10% | 32,089,899 |
| 2020-08-26 | 2020-08-24 | 5.701 | 5,659,615 | -1,803 | 0.10% | 32,264,659 |
| 2020-08-25 | 2020-08-21 | 5.501 | 5,661,418 | -10,820 | 0.10% | 31,144,687 |
| 2020-08-24 | 2020-08-20 | 5.534 | 5,672,238 | +237,126 | 0.10% | 31,392,945 |
| 2020-08-21 | 2020-08-19 | 5.668 | 5,435,112 | +50,491 | 0.10% | 30,803,954 |
| 2020-08-20 | 2020-08-18 | 5.900 | 5,384,621 | -44,180 | 0.10% | 31,771,948 |
| 2020-08-19 | 2020-08-17 | 5.878 | 5,428,801 | -73,031 | 0.10% | 31,912,208 |
| 2020-08-18 | 2020-08-14 | 5.801 | 5,501,832 | -901 | 0.10% | 31,914,356 |
| 2020-08-17 | 2020-08-13 | 5.701 | 5,502,733 | +91,965 | 0.10% | 31,370,297 |
| 2020-08-14 | 2020-08-12 | 5.612 | 5,410,768 | +16,229 | 0.10% | 30,365,924 |
| 2020-08-13 | 2020-08-11 | 6.034 | 5,394,539 | -275,895 | 0.10% | 32,548,449 |
| 2020-08-12 | 2020-08-10 | 5.812 | 5,670,434 | -29,754 | 0.10% | 32,955,253 |
| 2020-08-11 | 2020-08-07 | 5.734 | 5,700,188 | +449,908 | 0.10% | 32,685,625 |
| 2020-08-10 | 2020-08-06 | 5.668 | 5,250,280 | -271,387 | 0.09% | 29,756,403 |
| 2020-08-07 | 2020-08-05 | 5.568 | 5,521,667 | +252,453 | 0.10% | 30,743,336 |
| 2020-08-06 | 2020-08-04 | 5.501 | 5,269,214 | +21,639 | 0.09% | 28,987,088 |
| 2020-08-05 | 2020-08-03 | 5.745 | 5,247,575 | -902 | 0.09% | 30,148,484 |
| 2020-08-04 | 2020-07-31 | 5.113 | 5,248,477 | +36,065 | 0.09% | 26,835,599 |
| 2020-08-03 | 2020-07-30 | 5.313 | 5,212,412 | -1,803 | 0.09% | 27,691,808 |
| 2020-07-31 | 2020-07-29 | 5.335 | 5,214,215 | +11,721 | 0.09% | 27,817,051 |
| 2020-07-30 | 2020-07-28 | 5.290 | 5,202,494 | +9,016 | 0.09% | 27,523,714 |
| 2020-07-29 | 2020-07-27 | 5.180 | 5,193,478 | -67,622 | 0.09% | 26,899,998 |
| 2020-07-28 | 2020-07-24 | 4.936 | 5,261,100 | -19,835 | 0.09% | 25,966,513 |
| 2020-07-27 | 2020-07-23 | 5.035 | 5,280,935 | +5,410 | 0.09% | 26,591,556 |
| 2020-07-24 | 2020-07-22 | 5.113 | 5,275,525 | +54,998 | 0.09% | 26,973,896 |
| 2020-07-23 | 2020-07-21 | 5.035 | 5,220,527 | +27,950 | 0.09% | 26,287,378 |
| 2020-07-22 | 2020-07-20 | 5.157 | 5,192,577 | -78,440 | 0.09% | 26,780,148 |
| 2020-07-21 | 2020-07-17 | 4.658 | 5,271,017 | +9,917 | 0.09% | 24,553,917 |
| 2020-07-20 | 2020-07-16 | 4.492 | 5,261,100 | -267,780 | 0.09% | 23,632,445 |
| 2020-07-17 | 2020-07-15 | 4.980 | 5,528,880 | +33,360 | 0.10% | 27,533,446 |
| 2020-07-16 | 2020-07-14 | 5.013 | 5,495,520 | +10,819 | 0.10% | 27,550,171 |
| 2020-07-15 | 2020-07-13 | 5.080 | 5,484,701 | -55,900 | 0.10% | 27,860,923 |
| 2020-07-14 | 2020-07-10 | 4.991 | 5,540,601 | +25,245 | 0.10% | 27,653,268 |
| 2020-07-13 | 2020-07-09 | 5.213 | 5,515,356 | -15,328 | 0.10% | 28,750,704 |
| 2020-07-10 | 2020-07-08 | 5.279 | 5,530,684 | -77,539 | 0.10% | 29,198,656 |
| 2020-07-09 | 2020-07-07 | 4.337 | 5,608,223 | -435,482 | 0.10% | 24,320,870 |
| 2020-07-08 | 2020-07-06 | 4.503 | 6,043,705 | +273,191 | 0.11% | 27,214,876 |
| 2020-07-07 | 2020-07-03 | 3.993 | 5,770,514 | -33,360 | 0.10% | 23,040,615 |
| 2020-07-06 | 2020-07-02 | 3.971 | 5,803,874 | +219,093 | 0.10% | 23,045,072 |
| 2020-07-03 | 2020-06-30 | 3.893 | 5,584,781 | -33,360 | 0.10% | 21,741,541 |
| 2020-07-02 | 2020-06-29 | 4.004 | 5,618,141 | -51,392 | 0.10% | 22,494,529 |
| 2020-06-30 | 2020-06-26 | 3.960 | 5,669,533 | +14,426 | 0.10% | 22,448,771 |
| 2020-06-29 | 2020-06-24 | 4.015 | 5,655,107 | +46,884 | 0.10% | 22,705,259 |
| 2020-06-26 | 2020-06-23 | 4.093 | 5,608,223 | +40,573 | 0.10% | 22,952,432 |
| 2020-06-24 | 2020-06-22 | 4.126 | 5,567,650 | -284,010 | 0.10% | 22,971,636 |
| 2020-06-23 | 2020-06-19 | 4.137 | 5,851,660 | -397,614 | 0.10% | 24,208,339 |
| 2020-06-22 | 2020-06-18 | 4.226 | 6,249,274 | -74,834 | 0.11% | 26,407,763 |
| 2020-06-19 | 2020-06-17 | 4.303 | 6,324,108 | +31,557 | 0.11% | 27,214,983 |
| 2020-06-18 | 2020-06-16 | 4.392 | 6,292,551 | +16,229 | 0.11% | 27,637,515 |
| 2020-06-17 | 2020-06-15 | 4.436 | 6,276,322 | -18,033 | 0.11% | 27,844,683 |
| 2020-06-15 | 2020-06-11 | 4.436 | 6,294,355 | +7,213 | 0.11% | 27,924,686 |
| 2020-06-12 | 2020-06-10 | 4.392 | 6,287,142 | -9,016 | 0.11% | 27,613,759 |
| 2020-06-11 | 2020-06-09 | 4.425 | 6,296,158 | +27,049 | 0.11% | 27,862,853 |
| 2020-06-10 | 2020-06-08 | 4.425 | 6,269,109 | +199,257 | 0.11% | 27,743,151 |
| 2020-06-09 | 2020-06-05 | 4.448 | 6,069,852 | -195,651 | 0.11% | 26,996,008 |
| 2020-06-08 | 2020-06-04 | 4.448 | 6,265,503 | -24,344 | 0.11% | 27,866,176 |
| 2020-06-05 | 2020-06-03 | 4.215 | 6,289,847 | +9,918 | 0.11% | 26,509,452 |
| 2020-06-04 | 2020-06-02 | 4.104 | 6,279,929 | +42,376 | 0.11% | 25,771,134 |
| 2020-06-03 | 2020-06-01 | 4.026 | 6,237,553 | +49,589 | 0.11% | 25,112,962 |
| 2020-06-01 | 2020-05-28 | 3.904 | 6,187,964 | +8,115 | 0.11% | 24,158,363 |
| 2020-05-29 | 2020-05-27 | 3.960 | 6,179,849 | +556,299 | 0.11% | 24,469,390 |
| 2020-05-28 | 2020-05-26 | 3.808 | 5,623,550 | +5,409 | 0.10% | 21,412,819 |
| 2020-05-27 | 2020-05-25 | 3.685 | 5,618,141 | +58,629 | 0.10% | 20,700,122 |
| 2020-05-26 | 2020-05-22 | 3.584 | 5,559,512 | -4,465 | 0.10% | 19,923,747 |
| 2020-05-25 | 2020-05-21 | 3.662 | 5,563,977 | +4,465 | 0.10% | 20,375,930 |
| 2020-05-22 | 2020-05-20 | 3.741 | 5,559,512 | -11,608 | 0.10% | 20,795,411 |
| 2020-05-21 | 2020-05-19 | 3.797 | 5,571,120 | -9,822 | 0.10% | 21,150,789 |
| 2020-05-20 | 2020-05-18 | 3.528 | 5,580,942 | -16,073 | 0.10% | 19,688,037 |
| 2020-05-19 | 2020-05-15 | 3.393 | 5,597,015 | +11,608 | 0.10% | 18,992,558 |
| 2020-05-18 | 2020-05-14 | 3.427 | 5,585,407 | +9,822 | 0.10% | 19,140,823 |
| 2020-05-15 | 2020-05-13 | 3.438 | 5,575,585 | -5,357 | 0.10% | 19,169,606 |
| 2020-05-14 | 2020-05-12 | 3.472 | 5,580,942 | +2,678 | 0.10% | 19,375,529 |
| 2020-05-13 | 2020-05-11 | 3.505 | 5,578,264 | -7,143 | 0.10% | 19,553,647 |
| 2020-05-12 | 2020-05-08 | 3.416 | 5,585,407 | -48,218 | 0.10% | 19,078,272 |
| 2020-05-11 | 2020-05-07 | 3.371 | 5,633,625 | -10,715 | 0.10% | 18,990,605 |
| 2020-05-08 | 2020-05-06 | 3.360 | 5,644,340 | -63,398 | 0.10% | 18,963,513 |
| 2020-05-07 | 2020-05-05 | 3.270 | 5,707,738 | +44,646 | 0.10% | 18,665,140 |
| 2020-05-06 | 2020-05-04 | 3.293 | 5,663,092 | +21,431 | 0.10% | 18,645,984 |
| 2020-05-05 | 2020-04-29 | 3.427 | 5,641,661 | +53,575 | 0.10% | 19,333,602 |
| 2020-04-29 | 2020-04-27 | 3.382 | 5,588,086 | +7,144 | 0.10% | 18,899,677 |
| 2020-04-28 | 2020-04-24 | 3.393 | 5,580,942 | -3,572 | 0.10% | 18,938,017 |
| 2020-04-27 | 2020-04-23 | 3.405 | 5,584,514 | -19,644 | 0.10% | 19,012,680 |
| 2020-04-24 | 2020-04-22 | 3.270 | 5,604,158 | +10,715 | 0.10% | 18,326,418 |
| 2020-04-23 | 2020-04-21 | 3.259 | 5,593,443 | +3,571 | 0.10% | 18,228,737 |
| 2020-04-21 | 2020-04-17 | 3.315 | 5,589,872 | -16,072 | 0.10% | 18,530,107 |
| 2020-04-20 | 2020-04-16 | 3.293 | 5,605,944 | -2,679 | 0.10% | 18,457,822 |
| 2020-04-17 | 2020-04-15 | 3.371 | 5,608,623 | -7,143 | 0.10% | 18,906,325 |
| 2020-04-16 | 2020-04-14 | 3.371 | 5,615,766 | -8,930 | 0.10% | 18,930,403 |
| 2020-04-15 | 2020-04-09 | 3.315 | 5,624,696 | -7,143 | 0.10% | 18,645,547 |
| 2020-04-14 | 2020-04-08 | 3.315 | 5,631,839 | +3,572 | 0.10% | 18,669,226 |
| 2020-04-09 | 2020-04-07 | 3.270 | 5,628,267 | +8,929 | 0.10% | 18,405,258 |
| 2020-04-07 | 2020-04-03 | 3.169 | 5,619,338 | +4,464 | 0.10% | 17,809,673 |
| 2020-04-06 | 2020-04-02 | 3.281 | 5,614,874 | +1,786 | 0.10% | 18,424,343 |
| 2020-04-01 | 2020-03-30 | 3.315 | 5,613,088 | -3,571 | 0.10% | 18,607,067 |
| 2020-03-31 | 2020-03-27 | 3.248 | 5,616,659 | +3,571 | 0.10% | 18,241,495 |
| 2020-03-30 | 2020-03-26 | 3.270 | 5,613,088 | -66,076 | 0.10% | 18,355,620 |
| 2020-03-27 | 2020-03-25 | 3.169 | 5,679,164 | +3,571 | 0.10% | 17,999,283 |
| 2020-03-25 | 2020-03-23 | 3.035 | 5,675,593 | -17,858 | 0.10% | 17,225,225 |
| 2020-03-24 | 2020-03-20 | 3.169 | 5,693,451 | +8,929 | 0.10% | 18,044,564 |
| 2020-03-23 | 2020-03-19 | 3.181 | 5,684,522 | +80,364 | 0.10% | 18,079,926 |
| 2020-03-20 | 2020-03-18 | 3.259 | 5,604,158 | -87,507 | 0.10% | 18,263,656 |
| 2020-03-19 | 2020-03-17 | 3.371 | 5,691,665 | -6,251 | 0.10% | 19,186,254 |
| 2020-03-18 | 2020-03-16 | 3.315 | 5,697,916 | -8,036 | 0.10% | 18,888,267 |
| 2020-03-17 | 2020-03-13 | 3.438 | 5,705,952 | -72,327 | 0.10% | 19,617,825 |
| 2020-03-13 | 2020-03-11 | 3.494 | 5,778,279 | +8,929 | 0.10% | 20,190,053 |
| 2020-03-10 | 2020-03-06 | 3.606 | 5,769,350 | -8,929 | 0.10% | 20,804,971 |
| 2020-03-09 | 2020-03-05 | 3.696 | 5,778,279 | +41,075 | 0.10% | 21,354,864 |
| 2020-03-06 | 2020-03-04 | 3.696 | 5,737,204 | +14,286 | 0.10% | 21,203,063 |
| 2020-03-05 | 2020-03-03 | 3.864 | 5,722,918 | -12,501 | 0.10% | 22,111,641 |
| 2020-03-04 | 2020-03-02 | 3.908 | 5,735,419 | -4,464 | 0.10% | 22,416,868 |
| 2020-03-03 | 2020-02-28 | 3.797 | 5,739,883 | +9,822 | 0.10% | 21,791,499 |
| 2020-02-28 | 2020-02-26 | 3.864 | 5,730,061 | -3,572 | 0.10% | 22,139,240 |
| 2020-02-25 | 2020-02-21 | 3.920 | 5,733,633 | +4,465 | 0.10% | 22,474,100 |
| 2020-02-21 | 2020-02-19 | 3.987 | 5,729,168 | -62,505 | 0.10% | 22,841,568 |
| 2020-02-19 | 2020-02-17 | 3.908 | 5,791,673 | -26,788 | 0.10% | 22,636,737 |
| 2020-02-18 | 2020-02-14 | 3.718 | 5,818,461 | +80,364 | 0.10% | 21,633,689 |
| 2020-02-17 | 2020-02-13 | 3.729 | 5,738,097 | -16,966 | 0.10% | 21,399,148 |
| 2020-02-14 | 2020-02-12 | 3.696 | 5,755,063 | +893 | 0.10% | 21,269,064 |
| 2020-02-13 | 2020-02-11 | 3.640 | 5,754,170 | +25,002 | 0.10% | 20,943,556 |
| 2020-02-11 | 2020-02-07 | 3.685 | 5,729,168 | -5,358 | 0.10% | 21,109,202 |
| 2020-02-10 | 2020-02-06 | 3.696 | 5,734,526 | -20,537 | 0.10% | 21,193,166 |
| 2020-02-07 | 2020-02-05 | 3.629 | 5,755,063 | -893 | 0.10% | 20,882,354 |
| 2020-02-05 | 2020-02-03 | 3.561 | 5,755,956 | -3,572 | 0.10% | 20,498,824 |
| 2020-02-04 | 2020-01-31 | 3.651 | 5,759,528 | +8,037 | 0.10% | 21,027,559 |
| 2020-02-03 | 2020-01-30 | 3.696 | 5,751,491 | -47,325 | 0.10% | 21,255,863 |
| 2020-01-31 | 2020-01-29 | 3.729 | 5,798,816 | -15,180 | 0.10% | 21,625,588 |
| 2020-01-30 | 2020-01-24 | 3.864 | 5,813,996 | -140,190 | 0.10% | 22,463,540 |
| 2020-01-29 | 2020-01-22 | 3.908 | 5,954,186 | -76,791 | 0.11% | 23,271,919 |
| 2020-01-23 | 2020-01-21 | 3.774 | 6,030,977 | +367,885 | 0.11% | 22,761,555 |
| 2020-01-22 | 2020-01-20 | 4.020 | 5,663,092 | +17,859 | 0.10% | 22,768,396 |
| 2020-01-21 | 2020-01-17 | 4.020 | 5,645,233 | +26,788 | 0.10% | 22,696,594 |
| 2020-01-20 | 2020-01-16 | 4.020 | 5,618,445 | +66,076 | 0.10% | 22,588,893 |
| 2020-01-17 | 2020-01-15 | 4.054 | 5,552,369 | +8,930 | 0.10% | 22,509,780 |
| 2020-01-16 | 2020-01-14 | 4.155 | 5,543,439 | -3,572 | 0.10% | 23,032,313 |
| 2020-01-15 | 2020-01-13 | 4.144 | 5,547,011 | +893 | 0.10% | 22,985,032 |
| 2020-01-14 | 2020-01-10 | 4.155 | 5,546,118 | +1,786 | 0.10% | 23,043,444 |
| 2020-01-13 | 2020-01-09 | 4.121 | 5,544,332 | -45,540 | 0.10% | 22,849,748 |
| 2020-01-10 | 2020-01-08 | 4.188 | 5,589,872 | +41,075 | 0.10% | 23,413,041 |
| 2020-01-09 | 2020-01-07 | 4.166 | 5,548,797 | +2,679 | 0.10% | 23,116,716 |
| 2020-01-08 | 2020-01-06 | 4.267 | 5,546,118 | -20,538 | 0.10% | 23,664,561 |
| 2020-01-07 | 2020-01-03 | 4.200 | 5,566,656 | -71,434 | 0.10% | 23,378,143 |
| 2020-01-06 | 2020-01-02 | 3.987 | 5,638,090 | +29,467 | 0.10% | 22,478,450 |
| 2020-01-03 | 2019-12-31 | 3.931 | 5,608,623 | +58,040 | 0.10% | 22,046,910 |
| 2020-01-02 | 2019-12-27 | 3.931 | 5,550,583 | +6,251 | 0.10% | 21,818,761 |
| 2019-12-30 | 2019-12-24 | 3.875 | 5,544,332 | -10,715 | 0.10% | 21,483,730 |
| 2019-12-27 | 2019-12-20 | 3.931 | 5,555,047 | +237,518 | 0.10% | 21,836,308 |
| 2019-12-23 | 2019-12-19 | 4.043 | 5,317,529 | +9,822 | 0.10% | 21,498,167 |
| 2019-12-20 | 2019-12-18 | 4.121 | 5,307,707 | -4,465 | 0.10% | 21,874,550 |
| 2019-12-19 | 2019-12-17 | 4.032 | 5,312,172 | +38,396 | 0.10% | 21,417,018 |
| 2019-12-18 | 2019-12-16 | 3.931 | 5,273,776 | +42,861 | 0.09% | 20,730,661 |
| 2019-12-17 | 2019-12-13 | 3.942 | 5,230,915 | +10,715 | 0.09% | 20,620,761 |
| 2019-12-16 | 2019-12-12 | 3.931 | 5,220,200 | +4,465 | 0.09% | 20,520,060 |
| 2019-12-13 | 2019-12-11 | 3.953 | 5,215,735 | -5,358 | 0.09% | 20,619,332 |
| 2019-12-12 | 2019-12-10 | 3.920 | 5,221,093 | +16,073 | 0.09% | 20,465,098 |
| 2019-12-11 | 2019-12-09 | 4.032 | 5,205,020 | +43,753 | 0.09% | 20,985,014 |
| 2019-12-10 | 2019-12-06 | 4.032 | 5,161,267 | +11,608 | 0.09% | 20,808,616 |
| 2019-12-09 | 2019-12-05 | 3.964 | 5,149,659 | -3,572 | 0.09% | 20,415,786 |
| 2019-12-05 | 2019-12-03 | 3.942 | 5,153,231 | +4,465 | 0.09% | 20,314,523 |
| 2019-12-03 | 2019-11-29 | 3.998 | 5,148,766 | -7,143 | 0.09% | 20,585,231 |
| 2019-12-02 | 2019-11-28 | 3.920 | 5,155,909 | -17,859 | 0.09% | 20,209,597 |
| 2019-11-29 | 2019-11-27 | 3.942 | 5,173,768 | +2,679 | 0.09% | 20,395,482 |
| 2019-11-28 | 2019-11-26 | 3.987 | 5,171,089 | -6,251 | 0.09% | 20,616,568 |
| 2019-11-26 | 2019-11-22 | 3.942 | 5,177,340 | +22,324 | 0.09% | 20,409,563 |
| 2019-11-25 | 2019-11-21 | 3.897 | 5,155,016 | +4,464 | 0.09% | 20,090,633 |
| 2019-11-22 | 2019-11-20 | 3.976 | 5,150,552 | -5,357 | 0.09% | 20,477,008 |
| 2019-11-21 | 2019-11-19 | 3.953 | 5,155,909 | +10,715 | 0.09% | 20,382,822 |
| 2019-11-20 | 2019-11-18 | 3.908 | 5,145,194 | -35,717 | 0.09% | 20,109,976 |
| 2019-11-15 | 2019-11-13 | 4.009 | 5,180,911 | +11,608 | 0.09% | 20,771,771 |
| 2019-11-13 | 2019-11-11 | 4.121 | 5,169,303 | -3,572 | 0.09% | 21,304,148 |
| 2019-11-12 | 2019-11-08 | 4.222 | 5,172,875 | -3,572 | 0.09% | 21,840,255 |
| 2019-11-11 | 2019-11-07 | 4.222 | 5,176,447 | -8,929 | 0.09% | 21,855,336 |
| 2019-11-07 | 2019-11-05 | 4.166 | 5,185,376 | -11,608 | 0.09% | 21,602,676 |
| 2019-11-06 | 2019-11-04 | 4.121 | 5,196,984 | +17,859 | 0.09% | 21,418,229 |
| 2019-11-05 | 2019-11-01 | 4.144 | 5,179,125 | +39,288 | 0.09% | 21,460,631 |
| 2019-11-04 | 2019-10-31 | 4.155 | 5,139,837 | -3,571 | 0.09% | 21,355,396 |
| 2019-10-30 | 2019-10-28 | 4.144 | 5,143,408 | -893 | 0.09% | 21,312,631 |
| 2019-10-29 | 2019-10-25 | 4.144 | 5,144,301 | +1,785 | 0.09% | 21,316,331 |
| 2019-10-24 | 2019-10-22 | 4.155 | 5,142,516 | +8,930 | 0.09% | 21,366,526 |
| 2019-10-23 | 2019-10-21 | 4.166 | 5,133,586 | +14,287 | 0.09% | 21,386,915 |
| 2019-10-22 | 2019-10-18 | 4.166 | 5,119,299 | +3,571 | 0.09% | 21,327,394 |
| 2019-10-18 | 2019-10-16 | 4.278 | 5,115,728 | -35,717 | 0.09% | 21,885,434 |
| 2019-10-17 | 2019-10-15 | 4.300 | 5,151,445 | -3,571 | 0.09% | 22,153,618 |
| 2019-10-16 | 2019-10-14 | 4.323 | 5,155,016 | +36,610 | 0.09% | 22,284,438 |
| 2019-10-15 | 2019-10-11 | 4.312 | 5,118,406 | +2,678 | 0.09% | 22,068,856 |
| 2019-10-14 | 2019-10-10 | 4.244 | 5,115,728 | +6,251 | 0.09% | 21,713,559 |
| 2019-10-11 | 2019-10-09 | 4.200 | 5,109,477 | +2,679 | 0.09% | 21,458,140 |
| 2019-10-10 | 2019-10-08 | 4.267 | 5,106,798 | -1,786 | 0.09% | 21,790,040 |
| 2019-10-09 | 2019-10-04 | 4.256 | 5,108,584 | +893 | 0.09% | 21,740,449 |
| 2019-10-08 | 2019-10-03 | 4.300 | 5,107,691 | -27,681 | 0.09% | 21,965,455 |
| 2019-10-04 | 2019-10-02 | 4.323 | 5,135,372 | +17,858 | 0.09% | 22,199,520 |
| 2019-10-03 | 2019-09-30 | 4.312 | 5,117,514 | +17,859 | 0.09% | 22,065,010 |
| 2019-10-02 | 2019-09-27 | 4.300 | 5,099,655 | +31,252 | 0.09% | 21,930,896 |
| 2019-09-26 | 2019-09-24 | 4.424 | 5,068,403 | +13,394 | 0.09% | 22,420,877 |
| 2019-09-25 | 2019-09-23 | 4.480 | 5,055,009 | -1,786 | 0.09% | 22,644,685 |
| 2019-09-24 | 2019-09-20 | 4.524 | 5,056,795 | +93,758 | 0.09% | 22,879,213 |
| 2019-09-20 | 2019-09-18 | 4.580 | 4,963,037 | +13,394 | 0.09% | 22,732,918 |
| 2019-09-18 | 2019-09-16 | 4.771 | 4,949,643 | -2,679 | 0.09% | 23,613,906 |
| 2019-09-16 | 2019-09-12 | 4.782 | 4,952,322 | +8,929 | 0.09% | 23,682,149 |
| 2019-09-13 | 2019-09-11 | 4.838 | 4,943,393 | -12,501 | 0.09% | 23,916,259 |
| 2019-09-10 | 2019-09-06 | 4.771 | 4,955,894 | -17,858 | 0.09% | 23,643,729 |
| 2019-09-05 | 2019-09-03 | 4.580 | 4,973,752 | +11,608 | 0.09% | 22,781,997 |
| 2019-09-03 | 2019-08-30 | 4.592 | 4,962,144 | +893 | 0.09% | 22,784,399 |
| 2019-08-29 | 2019-08-27 | 4.580 | 4,961,251 | -14,287 | 0.09% | 22,724,737 |
| 2019-08-28 | 2019-08-26 | 4.345 | 4,975,538 | -1,786 | 0.09% | 21,620,022 |
| 2019-08-19 | 2019-08-15 | 4.390 | 4,977,324 | +4,465 | 0.09% | 21,850,750 |
| 2019-08-09 | 2019-08-07 | 4.468 | 4,972,859 | -4,465 | 0.09% | 22,220,990 |
| 2019-08-08 | 2019-08-06 | 4.424 | 4,977,324 | -8,036 | 0.09% | 22,017,975 |
| 2019-08-05 | 2019-08-01 | 4.771 | 4,985,360 | +5,357 | 0.09% | 23,784,306 |
| 2019-07-26 | 2019-07-24 | 4.793 | 4,980,003 | -2,679 | 0.09% | 23,870,292 |
| 2019-07-22 | 2019-07-18 | 4.704 | 4,982,682 | -2,678 | 0.09% | 23,436,720 |
| 2019-07-19 | 2019-07-17 | 4.771 | 4,985,360 | +5,357 | 0.09% | 23,784,306 |
| 2019-07-18 | 2019-07-16 | 4.905 | 4,980,003 | -2,679 | 0.09% | 24,428,009 |
| 2019-07-17 | 2019-07-15 | 4.816 | 4,982,682 | +7,144 | 0.09% | 23,994,737 |
| 2019-07-12 | 2019-07-10 | 4.928 | 4,975,538 | +53,575 | 0.09% | 24,517,551 |
| 2019-07-09 | 2019-07-05 | 5.140 | 4,921,963 | -91,078 | 0.09% | 25,300,866 |
| 2019-07-08 | 2019-07-04 | 5.152 | 5,013,041 | -50,004 | 0.09% | 25,825,186 |
| 2019-07-05 | 2019-07-03 | 4.816 | 5,063,045 | +53,576 | 0.09% | 24,381,735 |
| 2019-07-04 | 2019-07-02 | 4.816 | 5,009,469 | +16,965 | 0.09% | 24,123,733 |
| 2019-07-03 | 2019-06-28 | 4.782 | 4,992,504 | -16,073 | 0.09% | 23,874,301 |
| 2019-07-02 | 2019-06-27 | 4.782 | 5,008,577 | +23,217 | 0.09% | 23,951,162 |
| 2019-06-27 | 2019-06-25 | 4.782 | 4,985,360 | -11,609 | 0.09% | 23,840,138 |
| 2019-06-26 | 2019-06-24 | 4.816 | 4,996,969 | -29,466 | 0.09% | 24,063,538 |
| 2019-06-25 | 2019-06-21 | 4.804 | 5,026,435 | -37,503 | 0.09% | 24,149,143 |
| 2019-06-24 | 2019-06-20 | 4.748 | 5,063,938 | +96,436 | 0.09% | 24,045,765 |
| 2019-06-21 | 2019-06-19 | 4.760 | 4,967,502 | +14,287 | 0.09% | 23,643,477 |
| 2019-06-20 | 2019-06-18 | 4.849 | 4,953,215 | +17,858 | 0.09% | 24,019,250 |
| 2019-06-19 | 2019-06-17 | 4.849 | 4,935,357 | +3,572 | 0.09% | 23,932,652 |
| 2019-06-18 | 2019-06-14 | 4.905 | 4,931,785 | +8,929 | 0.09% | 24,191,490 |
| 2019-06-13 | 2019-06-11 | 5.219 | 4,922,856 | +1,786 | 0.09% | 25,691,379 |
| 2019-06-12 | 2019-06-10 | 5.129 | 4,921,070 | -31,252 | 0.09% | 25,241,164 |
| 2019-06-11 | 2019-06-06 | 5.073 | 4,952,322 | -4,465 | 0.09% | 25,124,154 |
| 2019-06-10 | 2019-06-05 | 4.961 | 4,956,787 | -41,074 | 0.09% | 24,591,688 |
| 2019-06-05 | 2019-06-03 | 5.073 | 4,997,861 | +13,393 | 0.09% | 25,355,182 |
| 2019-05-31 | 2019-05-29 | 5.017 | 4,984,468 | -1,785 | 0.09% | 25,008,128 |
| 2019-05-27 | 2019-05-23 | 5.107 | 4,986,253 | +1,785 | 0.09% | 25,463,818 |
| 2019-05-23 | 2019-05-21 | 5.202 | 4,984,468 | -19,644 | 0.09% | 25,927,666 |
| 2019-05-22 | 2019-05-20 | 5.032 | 5,004,112 | +35,642 | 0.09% | 25,182,890 |
| 2019-05-20 | 2019-05-16 | 5.157 | 4,968,470 | -22,156 | 0.09% | 25,620,203 |
| 2019-05-16 | 2019-05-14 | 5.078 | 4,990,626 | -10,635 | 0.09% | 25,340,270 |
| 2019-05-15 | 2019-05-10 | 4.965 | 5,001,261 | -5,317 | 0.09% | 24,829,952 |
| 2019-05-10 | 2019-05-08 | 4.965 | 5,006,578 | -7,090 | 0.09% | 24,856,350 |
| 2019-05-09 | 2019-05-07 | 5.078 | 5,013,668 | +33,677 | 0.09% | 25,457,267 |
| 2019-05-08 | 2019-05-06 | 5.145 | 4,979,991 | -21,270 | 0.09% | 25,623,420 |
| 2019-05-07 | 2019-05-03 | 5.236 | 5,001,261 | -4,431 | 0.09% | 26,184,314 |
| 2019-05-06 | 2019-05-02 | 5.157 | 5,005,692 | -20,384 | 0.09% | 25,812,140 |
| 2019-05-02 | 2019-04-29 | 5.258 | 5,026,076 | -202,065 | 0.09% | 26,427,657 |
| 2019-04-30 | 2019-04-26 | 5.247 | 5,228,141 | +14,180 | 0.09% | 27,431,145 |
| 2019-04-29 | 2019-04-25 | 5.224 | 5,213,961 | -8,863 | 0.09% | 27,239,082 |
| 2019-04-26 | 2019-04-24 | 5.427 | 5,222,824 | -26,587 | 0.09% | 28,346,155 |
| 2019-04-25 | 2019-04-23 | 5.247 | 5,249,411 | -3,545 | 0.09% | 27,542,745 |
| 2019-04-23 | 2019-04-17 | 5.348 | 5,252,956 | -1,773 | 0.09% | 28,094,790 |
| 2019-04-18 | 2019-04-16 | 5.236 | 5,254,729 | +1,773 | 0.09% | 27,511,356 |
| 2019-04-17 | 2019-04-15 | 5.258 | 5,252,956 | +25,701 | 0.09% | 27,620,617 |
| 2019-04-16 | 2019-04-12 | 5.394 | 5,227,255 | +9,749 | 0.09% | 28,193,259 |
| 2019-04-15 | 2019-04-11 | 5.405 | 5,217,506 | +15,952 | 0.09% | 28,199,549 |
| 2019-04-12 | 2019-04-10 | 5.416 | 5,201,554 | +92,171 | 0.09% | 28,172,023 |
| 2019-04-11 | 2019-04-09 | 5.687 | 5,109,383 | +29,246 | 0.09% | 29,056,459 |
| 2019-04-10 | 2019-04-08 | 5.890 | 5,080,137 | +4,431 | 0.09% | 29,921,931 |
| 2019-04-09 | 2019-04-04 | 5.890 | 5,075,706 | +886 | 0.09% | 29,895,833 |
| 2019-04-08 | 2019-04-03 | 5.958 | 5,074,820 | +887 | 0.09% | 30,234,184 |
| 2019-04-04 | 2019-04-02 | 5.845 | 5,073,933 | -6,204 | 0.09% | 29,656,383 |
| 2019-04-03 | 2019-04-01 | 5.653 | 5,080,137 | +4,431 | 0.09% | 28,718,175 |
| 2019-04-02 | 2019-03-29 | 5.653 | 5,075,706 | -5,317 | 0.09% | 28,693,127 |
| 2019-04-01 | 2019-03-28 | 5.563 | 5,081,023 | -12,408 | 0.09% | 28,264,530 |
| 2019-03-29 | 2019-03-27 | 5.630 | 5,093,431 | -9,749 | 0.09% | 28,678,383 |
| 2019-03-28 | 2019-03-26 | 5.642 | 5,103,180 | -64,696 | 0.09% | 28,790,856 |
| 2019-03-27 | 2019-03-25 | 5.518 | 5,167,876 | -118,758 | 0.09% | 28,514,426 |
| 2019-03-26 | 2019-03-22 | 5.642 | 5,286,634 | +887 | 0.10% | 29,825,858 |
| 2019-03-22 | 2019-03-20 | 5.845 | 5,285,747 | -262,330 | 0.10% | 30,894,404 |
| 2019-03-21 | 2019-03-19 | 5.834 | 5,548,077 | +17,725 | 0.10% | 32,365,082 |
| 2019-03-20 | 2019-03-18 | 5.777 | 5,530,352 | +26,587 | 0.10% | 31,949,674 |
| 2019-03-15 | 2019-03-13 | 5.958 | 5,503,765 | +17,725 | 0.10% | 32,789,704 |
| 2019-03-13 | 2019-03-11 | 6.014 | 5,486,040 | -4,431 | 0.10% | 32,993,613 |
| 2019-03-12 | 2019-03-08 | 5.879 | 5,490,471 | -4,431 | 0.10% | 32,276,841 |
| 2019-03-11 | 2019-03-07 | 5.980 | 5,494,902 | +1,772 | 0.10% | 32,860,904 |
| 2019-03-08 | 2019-03-06 | 6.161 | 5,493,130 | -159,525 | 0.10% | 33,842,015 |
| 2019-03-07 | 2019-03-05 | 6.172 | 5,652,655 | -7,976 | 0.10% | 34,888,596 |
| 2019-03-06 | 2019-03-04 | 6.150 | 5,660,631 | +11,521 | 0.10% | 34,810,081 |
| 2019-03-05 | 2019-03-01 | 6.217 | 5,649,110 | +7,090 | 0.10% | 35,121,683 |
| 2019-03-04 | 2019-02-28 | 6.285 | 5,642,020 | +4,431 | 0.10% | 35,459,574 |
| 2019-03-01 | 2019-02-27 | 6.150 | 5,637,589 | -8,862 | 0.10% | 34,668,385 |
| 2019-02-28 | 2019-02-26 | 6.228 | 5,646,451 | -35,450 | 0.10% | 35,168,863 |
| 2019-02-27 | 2019-02-25 | 6.206 | 5,681,901 | -3,545 | 0.10% | 35,261,440 |
| 2019-02-26 | 2019-02-22 | 6.217 | 5,685,446 | +8,862 | 0.10% | 35,347,592 |
| 2019-02-25 | 2019-02-21 | 6.251 | 5,676,584 | -30,132 | 0.10% | 35,484,650 |
| 2019-02-22 | 2019-02-20 | 6.082 | 5,706,716 | -8,863 | 0.10% | 34,707,131 |
| 2019-02-20 | 2019-02-18 | 5.935 | 5,715,579 | +5,318 | 0.10% | 33,922,642 |
| 2019-02-19 | 2019-02-15 | 5.788 | 5,710,261 | +8,862 | 0.10% | 33,053,467 |
| 2019-02-18 | 2019-02-14 | 5.992 | 5,701,399 | -3,545 | 0.10% | 34,160,141 |
| 2019-02-15 | 2019-02-13 | 6.059 | 5,704,944 | -115,212 | 0.10% | 34,567,611 |
| 2019-02-14 | 2019-02-12 | 5.992 | 5,820,156 | -17,725 | 0.11% | 34,871,677 |
| 2019-02-13 | 2019-02-11 | 5.992 | 5,837,881 | -30,133 | 0.11% | 34,977,877 |
| 2019-02-12 | 2019-02-08 | 6.014 | 5,868,014 | +176,364 | 0.11% | 35,290,844 |
| 2019-02-08 | 2019-01-31 | 5.879 | 5,691,650 | -886 | 0.10% | 33,459,512 |
| 2019-01-28 | 2019-01-24 | 5.867 | 5,692,536 | -6,204 | 0.10% | 33,400,489 |
| 2019-01-25 | 2019-01-23 | 5.800 | 5,698,740 | -17,725 | 0.10% | 33,051,080 |
| 2019-01-22 | 2019-01-18 | 5.484 | 5,716,465 | +17,725 | 0.10% | 31,347,832 |
| 2019-01-16 | 2019-01-14 | 5.382 | 5,698,740 | -46,085 | 0.10% | 30,671,917 |
| 2019-01-14 | 2019-01-10 | 5.360 | 5,744,825 | +7,090 | 0.10% | 30,790,313 |
| 2019-01-09 | 2019-01-07 | 5.529 | 5,737,735 | -7,090 | 0.10% | 31,723,439 |
| 2019-01-07 | 2019-01-03 | 5.439 | 5,744,825 | -13,294 | 0.10% | 31,244,065 |
| 2019-01-04 | 2019-01-02 | 5.348 | 5,758,119 | -4,431 | 0.10% | 30,796,593 |
| 2019-01-03 | 2018-12-31 | 5.551 | 5,762,550 | -886 | 0.10% | 31,990,682 |
| 2018-12-28 | 2018-12-24 | 5.326 | 5,763,436 | +4,431 | 0.10% | 30,694,967 |
| 2018-12-27 | 2018-12-20 | 5.315 | 5,759,005 | +7,090 | 0.10% | 30,606,386 |
| 2018-12-21 | 2018-12-19 | 5.495 | 5,751,915 | +8,863 | 0.10% | 31,607,134 |
| 2018-12-20 | 2018-12-18 | 5.416 | 5,743,052 | -4,432 | 0.11% | 31,104,819 |
| 2018-12-19 | 2018-12-17 | 5.642 | 5,747,484 | +3,545 | 0.11% | 32,425,857 |
| 2018-12-18 | 2018-12-14 | 5.698 | 5,743,939 | +11,522 | 0.11% | 32,729,916 |
| 2018-12-12 | 2018-12-10 | 5.845 | 5,732,417 | -4,432 | 0.11% | 33,505,124 |
| 2018-12-11 | 2018-12-07 | 5.913 | 5,736,849 | -8,862 | 0.11% | 33,919,418 |
| 2018-12-07 | 2018-12-05 | 6.059 | 5,745,711 | +886 | 0.11% | 34,814,628 |
| 2018-12-04 | 2018-11-30 | 6.195 | 5,744,825 | -39,881 | 0.11% | 35,587,120 |
| 2018-11-28 | 2018-11-26 | 6.014 | 5,784,706 | +8,862 | 0.11% | 34,789,821 |
| 2018-11-27 | 2018-11-23 | 6.037 | 5,775,844 | -13,293 | 0.11% | 34,866,867 |
| 2018-11-26 | 2018-11-22 | 6.104 | 5,789,137 | -44,313 | 0.11% | 35,339,043 |
| 2018-11-23 | 2018-11-21 | 6.104 | 5,833,450 | -41,654 | 0.11% | 35,609,546 |
| 2018-11-22 | 2018-11-20 | 6.488 | 5,875,104 | -17,725 | 0.11% | 38,117,736 |
| 2018-11-21 | 2018-11-19 | 6.702 | 5,892,829 | -1,772 | 0.11% | 39,496,078 |
| 2018-11-20 | 2018-11-16 | 6.590 | 5,894,601 | -101,919 | 0.11% | 38,842,838 |
| 2018-11-19 | 2018-11-15 | 6.567 | 5,996,520 | +93,056 | 0.11% | 39,379,116 |
| 2018-11-15 | 2018-11-13 | 6.206 | 5,903,464 | -8,862 | 0.11% | 36,636,443 |
| 2018-11-13 | 2018-11-09 | 6.127 | 5,912,326 | -886 | 0.11% | 36,224,458 |
| 2018-11-09 | 2018-11-07 | 6.206 | 5,913,212 | +8,862 | 0.11% | 36,696,938 |
| 2018-11-08 | 2018-11-06 | 6.127 | 5,904,350 | -1,772 | 0.11% | 36,175,589 |
| 2018-11-07 | 2018-11-05 | 6.161 | 5,906,122 | -71,787 | 0.11% | 36,386,371 |
| 2018-11-06 | 2018-11-02 | 6.183 | 5,977,909 | +5,318 | 0.11% | 36,963,539 |
| 2018-11-05 | 2018-11-01 | 5.980 | 5,972,591 | -44,313 | 0.11% | 35,717,606 |
| 2018-11-02 | 2018-10-31 | 5.890 | 6,016,904 | +887 | 0.11% | 35,439,475 |
| 2018-10-31 | 2018-10-29 | 5.924 | 6,016,017 | -17,725 | 0.11% | 35,637,896 |
| 2018-10-30 | 2018-10-26 | 6.025 | 6,033,742 | -8,863 | 0.11% | 36,355,631 |
| 2018-10-29 | 2018-10-25 | 6.093 | 6,042,605 | +15,953 | 0.11% | 36,818,124 |
| 2018-10-26 | 2018-10-24 | 5.924 | 6,026,652 | -4,432 | 0.11% | 35,700,896 |
| 2018-10-25 | 2018-10-23 | 5.958 | 6,031,084 | -7,090 | 0.11% | 35,931,305 |
| 2018-10-24 | 2018-10-22 | 5.935 | 6,038,174 | -53,175 | 0.11% | 35,837,282 |
| 2018-10-23 | 2018-10-19 | 5.732 | 6,091,349 | -1,772 | 0.12% | 34,915,711 |
| 2018-10-22 | 2018-10-18 | 5.642 | 6,093,121 | -12,408 | 0.12% | 34,375,854 |
| 2018-10-18 | 2018-10-15 | 5.585 | 6,105,529 | -4,431 | 0.12% | 34,101,398 |
| 2018-10-16 | 2018-10-12 | 5.190 | 6,109,960 | -140,027 | 0.12% | 31,713,187 |
| 2018-10-15 | 2018-10-11 | 5.157 | 6,249,987 | -1,773 | 0.12% | 32,228,419 |
| 2018-10-12 | 2018-10-10 | 5.348 | 6,251,760 | +11,521 | 0.12% | 33,436,771 |
| 2018-10-11 | 2018-10-09 | 5.427 | 6,240,239 | -3,545 | 0.12% | 33,868,034 |
| 2018-10-09 | 2018-10-05 | 5.777 | 6,243,784 | -1,772 | 0.12% | 36,071,278 |
| 2018-10-05 | 2018-10-03 | 5.822 | 6,245,556 | -23,043 | 0.12% | 36,363,401 |
| 2018-10-04 | 2018-10-02 | 5.800 | 6,268,599 | -30,132 | 0.12% | 36,356,101 |
| 2018-10-02 | 2018-09-27 | 5.811 | 6,298,731 | +99,260 | 0.12% | 36,601,930 |
| 2018-09-28 | 2018-09-26 | 5.822 | 6,199,471 | -217,131 | 0.12% | 36,095,081 |
| 2018-09-20 | 2018-09-18 | 5.484 | 6,416,602 | -4,432 | 0.12% | 35,187,229 |
| 2018-09-19 | 2018-09-17 | 5.371 | 6,421,034 | -13,293 | 0.12% | 34,487,016 |
| 2018-09-17 | 2018-09-13 | 5.360 | 6,434,327 | +13,293 | 0.12% | 34,485,810 |
| 2018-09-14 | 2018-09-12 | 5.247 | 6,421,034 | -3,545 | 0.12% | 33,690,047 |
| 2018-09-13 | 2018-09-11 | 5.134 | 6,424,579 | +3,545 | 0.12% | 32,983,730 |
| 2018-09-12 | 2018-09-10 | 5.224 | 6,421,034 | -2,658 | 0.12% | 33,545,143 |
| 2018-09-10 | 2018-09-06 | 5.472 | 6,423,692 | -51,403 | 0.12% | 35,153,627 |
| 2018-09-07 | 2018-09-05 | 5.405 | 6,475,095 | -4,431 | 0.12% | 34,996,559 |
| 2018-09-06 | 2018-09-04 | 5.236 | 6,479,526 | -14,180 | 0.12% | 33,923,832 |
| 2018-09-05 | 2018-09-03 | 5.100 | 6,493,706 | +8,862 | 0.12% | 33,118,812 |
| 2018-09-04 | 2018-08-31 | 5.134 | 6,484,844 | -17,725 | 0.12% | 33,293,130 |
| 2018-08-31 | 2018-08-29 | 5.145 | 6,502,569 | +1,773 | 0.12% | 33,457,501 |
| 2018-08-30 | 2018-08-28 | 5.179 | 6,500,796 | +11,521 | 0.12% | 33,668,434 |
| 2018-08-24 | 2018-08-22 | 5.269 | 6,489,275 | +3,545 | 0.12% | 34,194,539 |
| 2018-08-23 | 2018-08-21 | 5.224 | 6,485,730 | -70,900 | 0.12% | 33,883,132 |
| 2018-08-21 | 2018-08-17 | 5.168 | 6,556,630 | -14,180 | 0.12% | 33,883,623 |
| 2018-08-14 | 2018-08-10 | 5.439 | 6,570,810 | -7,090 | 0.12% | 35,736,304 |
| 2018-08-07 | 2018-08-03 | 5.190 | 6,577,900 | +886 | 0.12% | 34,141,987 |
| 2018-08-06 | 2018-08-02 | 5.145 | 6,577,014 | +4,432 | 0.12% | 33,840,541 |
| 2018-08-03 | 2018-08-01 | 5.190 | 6,572,582 | +4,431 | 0.12% | 34,114,384 |
| 2018-07-30 | 2018-07-26 | 5.529 | 6,568,151 | +502,504 | 0.12% | 36,314,737 |
| 2018-07-26 | 2018-07-24 | 5.585 | 6,065,647 | -26,588 | 0.11% | 33,878,644 |
| 2018-07-20 | 2018-07-18 | 5.326 | 6,092,235 | -35,450 | 0.12% | 32,446,088 |
| 2018-07-19 | 2018-07-17 | 5.337 | 6,127,685 | -8,862 | 0.12% | 32,704,029 |
| 2018-07-18 | 2018-07-16 | 5.303 | 6,136,547 | +17,725 | 0.12% | 32,543,602 |
| 2018-07-17 | 2018-07-13 | 5.269 | 6,118,822 | -8,863 | 0.12% | 32,242,477 |
| 2018-07-12 | 2018-07-10 | 5.224 | 6,127,685 | +1,773 | 0.12% | 32,012,612 |
| 2018-07-06 | 2018-07-04 | 5.190 | 6,125,912 | -8,863 | 0.12% | 31,795,985 |
| 2018-07-04 | 2018-06-29 | 5.311 | 6,134,775 | +57,095 | 0.12% | 32,583,085 |
| 2018-06-29 | 2018-06-27 | 5.050 | 6,077,680 | -139,804 | 0.12% | 30,690,042 |
| 2018-06-28 | 2018-06-26 | 5.232 | 6,217,484 | +52,757 | 0.12% | 32,527,388 |
| 2018-06-27 | 2018-06-25 | 5.061 | 6,164,727 | -17,586 | 0.12% | 31,199,709 |
| 2018-06-26 | 2018-06-22 | 5.232 | 6,182,313 | +17,586 | 0.12% | 32,343,387 |
| 2018-06-25 | 2018-06-21 | 5.152 | 6,164,727 | +20,223 | 0.12% | 31,760,602 |
| 2018-06-22 | 2018-06-20 | 5.175 | 6,144,504 | +91,444 | 0.12% | 31,796,177 |
| 2018-06-21 | 2018-06-19 | 5.141 | 6,053,060 | -167,062 | 0.12% | 31,116,453 |
| 2018-06-20 | 2018-06-15 | 5.038 | 6,220,122 | -23,740 | 0.12% | 31,338,579 |
| 2018-06-19 | 2018-06-14 | 5.436 | 6,243,862 | +9,672 | 0.12% | 33,943,598 |
| 2018-06-15 | 2018-06-13 | 5.721 | 6,234,190 | -31,654 | 0.30% | 35,663,560 |
| 2018-06-14 | 2018-06-12 | 5.800 | 6,265,844 | +17,586 | 0.30% | 36,343,473 |
| 2018-06-13 | 2018-06-11 | 5.766 | 6,248,258 | +3,517 | 0.30% | 36,028,285 |
| 2018-06-12 | 2018-06-08 | 5.778 | 6,244,741 | -880 | 0.30% | 36,079,027 |
| 2018-06-11 | 2018-06-07 | 5.914 | 6,245,621 | +77,376 | 0.30% | 36,936,492 |
| 2018-06-08 | 2018-06-06 | 5.789 | 6,168,245 | +17,586 | 0.30% | 35,707,223 |
| 2018-06-07 | 2018-06-05 | 5.846 | 6,150,659 | +10,551 | 0.30% | 35,955,178 |
| 2018-06-05 | 2018-06-01 | 5.868 | 6,140,108 | -12,310 | 0.30% | 36,033,163 |
| 2018-06-04 | 2018-05-31 | 5.959 | 6,152,418 | +8,793 | 0.30% | 36,665,178 |
| 2018-06-01 | 2018-05-30 | 5.698 | 6,143,625 | -10,551 | 0.30% | 35,005,727 |
| 2018-05-31 | 2018-05-29 | 5.880 | 6,154,176 | -58,032 | 0.30% | 36,185,713 |
| 2018-05-30 | 2018-05-28 | 6.016 | 6,212,208 | -28,137 | 0.30% | 37,374,754 |
| 2018-05-29 | 2018-05-25 | 6.050 | 6,240,345 | +45,722 | 0.30% | 37,756,950 |
| 2018-05-25 | 2018-05-23 | 5.846 | 6,194,623 | +17,586 | 0.30% | 36,212,181 |
| 2018-05-24 | 2018-05-21 | 5.812 | 6,177,037 | -87,927 | 0.30% | 35,898,622 |
| 2018-05-23 | 2018-05-18 | 5.914 | 6,264,964 | -17,586 | 0.30% | 37,050,886 |
| 2018-05-21 | 2018-05-17 | 5.982 | 6,282,550 | -63,308 | 0.30% | 37,583,600 |
| 2018-05-18 | 2018-05-16 | 6.028 | 6,345,858 | +54,515 | 0.31% | 38,251,009 |
| 2018-05-17 | 2018-05-15 | 5.937 | 6,291,343 | +72,980 | 0.30% | 37,349,995 |
| 2018-05-16 | 2018-05-14 | 5.857 | 6,218,363 | +22,861 | 0.30% | 36,421,680 |
| 2018-05-15 | 2018-05-11 | 5.823 | 6,195,502 | -71,221 | 0.30% | 36,076,396 |
| 2018-05-14 | 2018-05-10 | 5.766 | 6,266,723 | +178,492 | 0.30% | 36,134,757 |
| 2018-05-11 | 2018-05-09 | 5.539 | 6,088,231 | +57,153 | 0.29% | 33,720,714 |
| 2018-05-10 | 2018-05-08 | 5.618 | 6,031,078 | +9,672 | 0.29% | 33,884,304 |
| 2018-05-09 | 2018-05-07 | 5.448 | 6,021,406 | -5,276 | 0.29% | 32,802,739 |
| 2018-05-07 | 2018-05-03 | 5.539 | 6,026,682 | +2,638 | 0.29% | 33,379,814 |
| 2018-05-04 | 2018-05-02 | 5.664 | 6,024,044 | -3,517 | 0.29% | 34,118,832 |
| 2018-05-03 | 2018-04-30 | 5.675 | 6,027,561 | +11,431 | 0.29% | 34,207,303 |
| 2018-05-02 | 2018-04-27 | 5.755 | 6,016,130 | -8,793 | 0.29% | 34,621,383 |
| 2018-04-30 | 2018-04-26 | 5.755 | 6,024,923 | -4,397 | 0.29% | 34,671,984 |
| 2018-04-27 | 2018-04-25 | 5.664 | 6,029,320 | +16,707 | 0.29% | 34,148,714 |
| 2018-04-25 | 2018-04-23 | 5.868 | 6,012,613 | +21,981 | 0.29% | 35,284,960 |
| 2018-04-23 | 2018-04-19 | 6.198 | 5,990,632 | -4,396 | 0.29% | 37,131,785 |
| 2018-04-20 | 2018-04-18 | 5.812 | 5,995,028 | -28,137 | 0.29% | 34,840,854 |
| 2018-04-19 | 2018-04-17 | 5.812 | 6,023,165 | +4,397 | 0.29% | 35,004,376 |
| 2018-04-18 | 2018-04-16 | 5.800 | 6,018,768 | -20,224 | 0.29% | 34,910,370 |
| 2018-04-17 | 2018-04-13 | 5.948 | 6,038,992 | -131,011 | 0.29% | 35,920,537 |
| 2018-04-16 | 2018-04-12 | 6.187 | 6,170,003 | -19,344 | 0.30% | 38,173,410 |
| 2018-04-13 | 2018-04-11 | 6.221 | 6,189,347 | -25,499 | 0.30% | 38,504,265 |
| 2018-04-12 | 2018-04-10 | 6.164 | 6,214,846 | +15,827 | 0.30% | 38,309,487 |
| 2018-04-11 | 2018-04-09 | 6.539 | 6,199,019 | -15,827 | 0.30% | 40,538,483 |
| 2018-04-10 | 2018-04-06 | 6.358 | 6,214,846 | -35,171 | 0.30% | 39,511,076 |
| 2018-04-09 | 2018-04-04 | 6.312 | 6,250,017 | -131,891 | 0.30% | 39,450,350 |
| 2018-04-06 | 2018-04-03 | 6.403 | 6,381,908 | +38,688 | 0.31% | 40,863,505 |
| 2018-04-04 | 2018-03-29 | 6.289 | 6,343,220 | -70,341 | 0.31% | 39,894,367 |
| 2018-04-03 | 2018-03-28 | 6.301 | 6,413,561 | +200,474 | 0.31% | 40,409,704 |
| 2018-03-29 | 2018-03-27 | 6.323 | 6,213,087 | +50,118 | 0.30% | 39,287,908 |
| 2018-03-28 | 2018-03-26 | 6.085 | 6,162,969 | +10,551 | 0.30% | 37,499,065 |
| 2018-03-27 | 2018-03-23 | 5.971 | 6,152,418 | -87,048 | 0.30% | 36,735,150 |
| 2018-03-26 | 2018-03-22 | 6.164 | 6,239,466 | +40,447 | 0.30% | 38,461,249 |
| 2018-03-23 | 2018-03-21 | 5.971 | 6,199,019 | -309,504 | 0.30% | 37,013,397 |
| 2018-03-22 | 2018-03-20 | 5.880 | 6,508,523 | -129,253 | 0.31% | 38,269,225 |
| 2018-03-21 | 2018-03-19 | 5.823 | 6,637,776 | +130,132 | 0.32% | 38,651,756 |
| 2018-03-20 | 2018-03-16 | 5.732 | 6,507,644 | -38,688 | 0.31% | 37,301,904 |
| 2018-03-19 | 2018-03-15 | 5.778 | 6,546,332 | +12,310 | 0.32% | 37,821,471 |
| 2018-03-16 | 2018-03-14 | 5.857 | 6,534,022 | +386,001 | 0.32% | 38,270,532 |
| 2018-03-15 | 2018-03-13 | 5.743 | 6,148,021 | +1,758 | 0.30% | 35,310,462 |
| 2018-03-14 | 2018-03-12 | 5.800 | 6,146,263 | -21,102 | 0.30% | 35,649,874 |
| 2018-03-13 | 2018-03-09 | 5.664 | 6,167,365 | +28,136 | 0.30% | 34,930,570 |
| 2018-03-12 | 2018-03-08 | 5.778 | 6,139,229 | -5,275 | 0.30% | 35,469,431 |
| 2018-03-09 | 2018-03-07 | 5.709 | 6,144,504 | -216,301 | 0.30% | 35,080,617 |
| 2018-03-08 | 2018-03-06 | 5.755 | 6,360,805 | -103,754 | 0.31% | 36,604,904 |
| 2018-03-07 | 2018-03-05 | 5.072 | 6,464,559 | +17,585 | 0.31% | 32,790,681 |
| 2018-03-06 | 2018-03-02 | 5.004 | 6,446,974 | -4,396 | 0.31% | 32,261,553 |
| 2018-03-05 | 2018-03-01 | 4.993 | 6,451,370 | +879 | 0.31% | 32,210,180 |
| 2018-03-02 | 2018-02-28 | 4.959 | 6,450,491 | +5,276 | 0.31% | 31,985,706 |
| 2018-02-28 | 2018-02-26 | 4.856 | 6,445,215 | -8,793 | 0.31% | 31,299,829 |
| 2018-02-26 | 2018-02-22 | 4.617 | 6,454,008 | +4,396 | 0.31% | 29,801,094 |
| 2018-02-23 | 2018-02-21 | 4.663 | 6,449,612 | -9,672 | 0.31% | 30,074,203 |
| 2018-02-22 | 2018-02-20 | 4.663 | 6,459,284 | -3,517 | 0.31% | 30,119,303 |
| 2018-02-21 | 2018-02-15 | 4.595 | 6,462,801 | -879 | 0.31% | 29,694,692 |
| 2018-02-20 | 2018-02-13 | 4.310 | 6,463,680 | -24,620 | 0.31% | 27,860,938 |
| 2018-02-14 | 2018-02-12 | 4.163 | 6,488,300 | +1,759 | 0.31% | 27,007,767 |
| 2018-02-13 | 2018-02-09 | 4.106 | 6,486,541 | -22,861 | 0.31% | 26,631,587 |
| 2018-02-12 | 2018-02-08 | 4.401 | 6,509,402 | +3,517 | 0.31% | 28,650,271 |
| 2018-02-09 | 2018-02-07 | 4.379 | 6,505,885 | -336,761 | 0.31% | 28,486,808 |
| 2018-02-08 | 2018-02-06 | 4.333 | 6,842,646 | +879 | 0.33% | 29,650,070 |
| 2018-02-07 | 2018-02-05 | 4.617 | 6,841,767 | -7,913 | 0.33% | 31,591,554 |
| 2018-02-06 | 2018-02-02 | 4.708 | 6,849,680 | -10,552 | 0.33% | 32,251,306 |
| 2018-02-05 | 2018-02-01 | 4.663 | 6,860,232 | -29,895 | 0.33% | 31,988,902 |
| 2018-02-02 | 2018-01-31 | 4.765 | 6,890,127 | -35,171 | 0.33% | 32,833,556 |
| 2018-02-01 | 2018-01-30 | 4.811 | 6,925,298 | -4,396 | 0.33% | 33,316,204 |
| 2018-01-31 | 2018-01-29 | 4.925 | 6,929,694 | +20,223 | 0.33% | 34,125,469 |
| 2018-01-29 | 2018-01-25 | 5.016 | 6,909,471 | -15,827 | 0.33% | 34,654,534 |
| 2018-01-26 | 2018-01-24 | 4.902 | 6,925,298 | +24,620 | 0.33% | 33,946,298 |
| 2018-01-25 | 2018-01-23 | 4.959 | 6,900,678 | +62,428 | 0.33% | 34,218,024 |
| 2018-01-24 | 2018-01-22 | 5.095 | 6,838,250 | -14,948 | 0.33% | 34,841,726 |
| 2018-01-23 | 2018-01-19 | 5.061 | 6,853,198 | +7,914 | 0.33% | 34,684,063 |
| 2018-01-22 | 2018-01-18 | 4.993 | 6,845,284 | +36,050 | 0.33% | 34,176,900 |
| 2018-01-19 | 2018-01-17 | 5.061 | 6,809,234 | -42,205 | 0.33% | 34,461,561 |
| 2018-01-18 | 2018-01-16 | 4.925 | 6,851,439 | +32,533 | 0.33% | 33,740,100 |
| 2018-01-17 | 2018-01-15 | 4.754 | 6,818,906 | -46,601 | 0.33% | 32,416,615 |
| 2018-01-16 | 2018-01-12 | 4.936 | 6,865,507 | -26,379 | 0.33% | 33,887,460 |
| 2018-01-15 | 2018-01-11 | 4.890 | 6,891,886 | -879 | 0.33% | 33,704,138 |
| 2018-01-12 | 2018-01-10 | 4.799 | 6,892,765 | +879 | 0.33% | 33,081,303 |
| 2018-01-11 | 2018-01-09 | 4.822 | 6,891,886 | -7,034 | 0.33% | 33,233,847 |
| 2018-01-10 | 2018-01-08 | 4.959 | 6,898,920 | -2,638 | 0.33% | 34,209,307 |
| 2018-01-09 | 2018-01-05 | 4.856 | 6,901,558 | +1,759 | 0.33% | 33,515,962 |
| 2018-01-08 | 2018-01-04 | 4.913 | 6,899,799 | -12,310 | 0.33% | 33,899,779 |
| 2018-01-05 | 2018-01-03 | 4.902 | 6,912,109 | -98,478 | 0.33% | 33,881,648 |
| 2018-01-04 | 2018-01-02 | 4.845 | 7,010,587 | -63,308 | 0.34% | 33,965,707 |
| 2018-01-03 | 2017-12-29 | 4.731 | 7,073,895 | -88,806 | 0.34% | 33,467,912 |
| 2018-01-02 | 2017-12-28 | 4.822 | 7,162,701 | -19,344 | 0.35% | 34,539,763 |
| 2017-12-29 | 2017-12-27 | 4.504 | 7,182,045 | +2,637 | 0.35% | 32,345,956 |
| 2017-12-28 | 2017-12-22 | 4.515 | 7,179,408 | -879 | 0.35% | 32,415,731 |
| 2017-12-27 | 2017-12-21 | 4.481 | 7,180,287 | -126,615 | 0.35% | 32,174,715 |
| 2017-12-22 | 2017-12-20 | 4.458 | 7,306,902 | +879 | 0.35% | 32,575,870 |
| 2017-12-21 | 2017-12-19 | 4.470 | 7,306,023 | +4,397 | 0.35% | 32,655,043 |
| 2017-12-19 | 2017-12-15 | 4.390 | 7,301,626 | -15,827 | 0.35% | 32,054,098 |
| 2017-12-18 | 2017-12-14 | 4.401 | 7,317,453 | +14,947 | 0.35% | 32,206,801 |
| 2017-12-15 | 2017-12-13 | 4.435 | 7,302,506 | -9,672 | 0.35% | 32,390,168 |
| 2017-12-14 | 2017-12-12 | 4.458 | 7,312,178 | -8,792 | 0.35% | 32,599,392 |
| 2017-12-13 | 2017-12-11 | 4.504 | 7,320,970 | +21,981 | 0.35% | 32,971,636 |
| 2017-12-12 | 2017-12-08 | 4.526 | 7,298,989 | +4,397 | 0.35% | 33,038,663 |
| 2017-12-11 | 2017-12-07 | 4.515 | 7,294,592 | +5,275 | 0.35% | 32,935,798 |
| 2017-12-08 | 2017-12-06 | 4.617 | 7,289,317 | -23,740 | 0.35% | 33,658,096 |
| 2017-12-07 | 2017-12-05 | 4.617 | 7,313,057 | +29,895 | 0.35% | 33,767,715 |
| 2017-12-06 | 2017-12-04 | 4.606 | 7,283,162 | -40,446 | 0.35% | 33,546,844 |
| 2017-12-04 | 2017-11-30 | 4.652 | 7,323,608 | -43,085 | 0.35% | 34,066,309 |
| 2017-12-01 | 2017-11-29 | 4.708 | 7,366,693 | -19,343 | 0.36% | 34,685,630 |
| 2017-11-30 | 2017-11-28 | 4.652 | 7,386,036 | -8,793 | 0.36% | 34,356,697 |
| 2017-11-29 | 2017-11-27 | 4.674 | 7,394,829 | -21,103 | 0.36% | 34,565,802 |
| 2017-11-28 | 2017-11-24 | 4.743 | 7,415,932 | -9,672 | 0.36% | 35,170,494 |
| 2017-11-27 | 2017-11-23 | 4.743 | 7,425,604 | -29,895 | 0.36% | 35,216,364 |
| 2017-11-24 | 2017-11-22 | 4.902 | 7,455,499 | -195,198 | 0.36% | 36,545,227 |
| 2017-11-23 | 2017-11-21 | 4.663 | 7,650,697 | -383,363 | 0.37% | 35,674,799 |
| 2017-11-22 | 2017-11-20 | 4.663 | 8,034,060 | -468,652 | 0.39% | 37,462,401 |
| 2017-11-21 | 2017-11-17 | 4.731 | 8,502,712 | -10,551 | 0.41% | 40,227,911 |
| 2017-11-20 | 2017-11-16 | 4.856 | 8,513,263 | -117,823 | 0.41% | 41,342,868 |
| 2017-11-17 | 2017-11-15 | 4.959 | 8,631,086 | +141,563 | 0.42% | 42,798,506 |
| 2017-11-16 | 2017-11-14 | 5.004 | 8,489,523 | +10,551 | 0.41% | 42,482,752 |
| 2017-11-14 | 2017-11-10 | 5.004 | 8,478,972 | -13,189 | 0.41% | 42,429,953 |
| 2017-11-13 | 2017-11-09 | 5.050 | 8,492,161 | +126,615 | 0.41% | 42,882,280 |
| 2017-11-10 | 2017-11-08 | 4.993 | 8,365,546 | -224,214 | 0.40% | 41,767,212 |
| 2017-11-09 | 2017-11-07 | 5.038 | 8,589,760 | -21,982 | 0.41% | 43,277,427 |
| 2017-11-08 | 2017-11-06 | 5.004 | 8,611,742 | +7,914 | 0.42% | 43,094,353 |
| 2017-11-07 | 2017-11-03 | 5.061 | 8,603,828 | -12,310 | 0.42% | 43,544,009 |
| 2017-11-06 | 2017-11-02 | 5.095 | 8,616,138 | +218,059 | 0.42% | 43,900,285 |
| 2017-11-03 | 2017-11-01 | 5.118 | 8,398,079 | +31,654 | 0.41% | 42,980,271 |
| 2017-11-02 | 2017-10-31 | 5.152 | 8,366,425 | +78,255 | 0.40% | 43,103,725 |
| 2017-11-01 | 2017-10-30 | 5.163 | 8,288,170 | +8,793 | 0.40% | 42,794,818 |
| 2017-10-31 | 2017-10-27 | 5.197 | 8,279,377 | -17,585 | 0.40% | 43,031,901 |
| 2017-10-30 | 2017-10-26 | 5.186 | 8,296,962 | -19,344 | 0.40% | 43,028,937 |
| 2017-10-27 | 2017-10-25 | 5.175 | 8,316,306 | -15,827 | 0.40% | 43,034,676 |
| 2017-10-26 | 2017-10-24 | 5.197 | 8,332,133 | +4,396 | 0.40% | 43,306,100 |
| 2017-10-25 | 2017-10-23 | 5.243 | 8,327,737 | +879 | 0.40% | 43,662,098 |
| 2017-10-24 | 2017-10-20 | 5.288 | 8,326,858 | +3,517 | 0.40% | 44,036,297 |
| 2017-10-23 | 2017-10-19 | 5.163 | 8,323,341 | -45,722 | 0.40% | 42,976,418 |
| 2017-10-20 | 2017-10-18 | 5.402 | 8,369,063 | +13,189 | 0.40% | 45,211,313 |
| 2017-10-19 | 2017-10-17 | 5.459 | 8,355,874 | -1,758 | 0.40% | 45,615,223 |
| 2017-10-18 | 2017-10-16 | 5.493 | 8,357,632 | +87,048 | 0.40% | 45,909,975 |
| 2017-10-17 | 2017-10-13 | 5.505 | 8,270,584 | -18,465 | 0.40% | 45,525,866 |
| 2017-10-16 | 2017-10-12 | 5.493 | 8,289,049 | +14,948 | 0.40% | 45,533,236 |
| 2017-10-13 | 2017-10-11 | 5.470 | 8,274,101 | +145,959 | 0.40% | 45,262,920 |
| 2017-10-12 | 2017-10-10 | 5.641 | 8,128,142 | +340,278 | 0.39% | 45,851,087 |
| 2017-10-11 | 2017-10-09 | 5.482 | 7,787,864 | -7,034 | 0.38% | 42,691,565 |
| 2017-10-10 | 2017-10-06 | 5.402 | 7,794,898 | -16,706 | 0.38% | 42,109,562 |
| 2017-10-09 | 2017-10-04 | 5.391 | 7,811,604 | -6,155 | 0.38% | 42,110,969 |
| 2017-10-06 | 2017-10-03 | 5.379 | 7,817,759 | -6,155 | 0.38% | 42,055,238 |
| 2017-10-04 | 2017-09-29 | 5.368 | 7,823,914 | -24,620 | 0.38% | 41,999,367 |
| 2017-10-03 | 2017-09-28 | 5.391 | 7,848,534 | +31,654 | 0.38% | 42,310,052 |
| 2017-09-29 | 2017-09-27 | 5.561 | 7,816,880 | +1,759 | 0.38% | 43,472,937 |
| 2017-09-28 | 2017-09-26 | 5.368 | 7,815,121 | -13,189 | 0.38% | 41,952,165 |
| 2017-09-27 | 2017-09-25 | 5.345 | 7,828,310 | -86,169 | 0.38% | 41,844,902 |
| 2017-09-26 | 2017-09-22 | 5.334 | 7,914,479 | +86,762 | 0.38% | 42,215,492 |
| 2017-09-25 | 2017-09-21 | 5.300 | 7,827,717 | +47,481 | 0.38% | 41,485,632 |
| 2017-09-22 | 2017-09-20 | 5.379 | 7,780,236 | +26,378 | 0.38% | 41,853,385 |
| 2017-09-21 | 2017-09-19 | 5.141 | 7,753,858 | -10,551 | 0.37% | 39,859,602 |
| 2017-09-20 | 2017-09-18 | 5.163 | 7,764,409 | -64,187 | 0.37% | 40,090,450 |
| 2017-09-19 | 2017-09-15 | 5.141 | 7,828,596 | -10,551 | 0.38% | 40,243,801 |
| 2017-09-18 | 2017-09-14 | 5.152 | 7,839,147 | +10,551 | 0.38% | 40,387,195 |
| 2017-09-15 | 2017-09-13 | 5.152 | 7,828,596 | -15,827 | 0.38% | 40,332,836 |
| 2017-09-14 | 2017-09-12 | 5.175 | 7,844,423 | +1,758 | 0.38% | 40,592,807 |
| 2017-09-13 | 2017-09-11 | 5.209 | 7,842,665 | -8,792 | 0.38% | 40,851,294 |
| 2017-09-12 | 2017-09-08 | 5.232 | 7,851,457 | +879 | 0.38% | 41,075,680 |
| 2017-09-11 | 2017-09-07 | 5.141 | 7,850,578 | +1,759 | 0.38% | 40,356,802 |
| 2017-09-08 | 2017-09-06 | 5.141 | 7,848,819 | +24,619 | 0.38% | 40,347,760 |
| 2017-09-07 | 2017-09-05 | 5.175 | 7,824,200 | +23,741 | 0.38% | 40,488,158 |
| 2017-09-06 | 2017-09-04 | 5.220 | 7,800,459 | +13,189 | 0.38% | 40,720,164 |
| 2017-09-04 | 2017-08-31 | 5.266 | 7,787,270 | -1,759 | 0.38% | 41,005,575 |
| 2017-09-01 | 2017-08-30 | 5.232 | 7,789,029 | -11,430 | 0.38% | 40,749,082 |
| 2017-08-31 | 2017-08-29 | 5.266 | 7,800,459 | -95,841 | 0.38% | 41,075,024 |
| 2017-08-30 | 2017-08-28 | 5.232 | 7,896,300 | +131,011 | 0.38% | 41,310,281 |
| 2017-08-29 | 2017-08-25 | 5.254 | 7,765,289 | -8,792 | 0.37% | 40,801,514 |
| 2017-08-28 | 2017-08-24 | 5.209 | 7,774,081 | -10,552 | 0.38% | 40,494,050 |
| 2017-08-25 | 2017-08-22 | 5.186 | 7,784,633 | +14,948 | 0.38% | 40,371,944 |
| 2017-08-24 | 2017-08-21 | 5.186 | 7,769,685 | +85,289 | 0.37% | 40,294,422 |
| 2017-08-22 | 2017-08-18 | 5.209 | 7,684,396 | +880 | 0.37% | 40,026,894 |
| 2017-08-21 | 2017-08-17 | 5.254 | 7,683,516 | +879 | 0.37% | 40,371,850 |
| 2017-08-18 | 2017-08-16 | 5.232 | 7,682,637 | +16,706 | 0.37% | 40,192,482 |
| 2017-08-16 | 2017-08-14 | 5.368 | 7,665,931 | +94,962 | 0.37% | 41,151,302 |
| 2017-08-15 | 2017-08-11 | 5.391 | 7,570,969 | +1,758 | 0.37% | 40,813,749 |
| 2017-08-14 | 2017-08-10 | 5.584 | 7,569,211 | -16,706 | 0.37% | 42,267,716 |
| 2017-08-11 | 2017-08-09 | 5.596 | 7,585,917 | +7,913 | 0.37% | 42,447,280 |
| 2017-08-10 | 2017-08-08 | 5.596 | 7,578,004 | +33,413 | 0.37% | 42,403,003 |
| 2017-08-09 | 2017-08-07 | 5.641 | 7,544,591 | +39,567 | 0.36% | 42,559,259 |
| 2017-08-08 | 2017-08-04 | 5.687 | 7,505,024 | -44,843 | 0.36% | 42,677,480 |
| 2017-08-07 | 2017-08-03 | 5.311 | 7,549,867 | +29,016 | 0.36% | 40,098,937 |
| 2017-08-04 | 2017-08-02 | 5.414 | 7,520,851 | -19,344 | 0.36% | 40,714,642 |
| 2017-08-03 | 2017-08-01 | 5.425 | 7,540,195 | -26,378 | 0.36% | 40,905,117 |
| 2017-08-01 | 2017-07-28 | 5.482 | 7,566,573 | -879 | 0.37% | 41,478,490 |
| 2017-07-31 | 2017-07-27 | 5.550 | 7,567,452 | +29,895 | 0.37% | 41,999,699 |
| 2017-07-28 | 2017-07-26 | 5.584 | 7,537,557 | +18,465 | 0.36% | 42,090,955 |
| 2017-07-27 | 2017-07-25 | 5.470 | 7,519,092 | +36,929 | 0.36% | 41,132,694 |
| 2017-07-26 | 2017-07-24 | 5.402 | 7,482,163 | +4,396 | 0.36% | 40,420,106 |
| 2017-07-25 | 2017-07-21 | 5.425 | 7,477,767 | -3,517 | 0.36% | 40,566,448 |
| 2017-07-24 | 2017-07-20 | 5.368 | 7,481,284 | -17,585 | 0.36% | 40,160,103 |
| 2017-07-21 | 2017-07-19 | 5.470 | 7,498,869 | +21,982 | 0.36% | 41,022,065 |
| 2017-07-20 | 2017-07-18 | 5.288 | 7,476,887 | -16,706 | 0.36% | 39,541,255 |
| 2017-07-19 | 2017-07-17 | 5.277 | 7,493,593 | -13,190 | 0.36% | 39,544,379 |
| 2017-07-18 | 2017-07-14 | 5.323 | 7,506,783 | -164,423 | 0.36% | 39,955,484 |
| 2017-07-17 | 2017-07-13 | 5.379 | 7,671,206 | -9,672 | 0.37% | 41,266,864 |
| 2017-07-14 | 2017-07-12 | 5.414 | 7,680,878 | +4,396 | 0.37% | 41,580,959 |
| 2017-07-13 | 2017-07-11 | 5.379 | 7,676,482 | +49,239 | 0.37% | 41,295,246 |
| 2017-07-12 | 2017-07-10 | 5.436 | 7,627,243 | -11,430 | 0.37% | 41,464,092 |
| 2017-07-11 | 2017-07-07 | 5.141 | 7,638,673 | -9,672 | 0.37% | 39,267,480 |
| 2017-07-10 | 2017-07-06 | 5.209 | 7,648,345 | +9,672 | 0.37% | 39,839,110 |
| 2017-07-07 | 2017-07-05 | 5.186 | 7,638,673 | +879 | 0.37% | 39,614,980 |
| 2017-07-06 | 2017-07-04 | 5.141 | 7,637,794 | -53,636 | 0.37% | 39,262,961 |
| 2017-07-05 | 2017-07-03 | 5.175 | 7,691,430 | -879 | 0.37% | 39,801,108 |
| 2017-07-04 | 2017-06-30 | 5.209 | 7,692,309 | -96,720 | 0.37% | 40,068,112 |
| 2017-07-03 | 2017-06-29 | 5.288 | 7,789,029 | +15,827 | 0.38% | 41,192,007 |
| 2017-06-30 | 2017-06-28 | 5.266 | 7,773,202 | -7,034 | 0.38% | 40,931,496 |
| 2017-06-29 | 2017-06-27 | 5.311 | 7,780,236 | -5,276 | 0.38% | 41,322,475 |
| 2017-06-28 | 2017-06-26 | 5.357 | 7,785,512 | +13,189 | 0.38% | 41,704,677 |
| 2017-06-27 | 2017-06-23 | 5.288 | 7,772,323 | -3,517 | 0.38% | 41,103,658 |
| 2017-06-26 | 2017-06-22 | 5.311 | 7,775,840 | +2,638 | 0.38% | 41,299,127 |
| 2017-06-23 | 2017-06-21 | 5.334 | 7,773,202 | +6,155 | 0.38% | 41,461,926 |
| 2017-06-21 | 2017-06-19 | 5.357 | 7,767,047 | +7,034 | 0.37% | 41,605,766 |
| 2017-06-20 | 2017-06-16 | 5.254 | 7,760,013 | +1,759 | 0.37% | 40,773,792 |
| 2017-06-19 | 2017-06-15 | 5.266 | 7,758,254 | -14,069 | 0.37% | 40,852,784 |
| 2017-06-16 | 2017-06-14 | 5.232 | 7,772,323 | +25,499 | 0.38% | 40,661,683 |
| 2017-06-15 | 2017-06-13 | 5.254 | 7,746,824 | +14,069 | 0.37% | 40,704,492 |
| 2017-06-14 | 2017-06-12 | 5.300 | 7,732,755 | -28,137 | 0.37% | 40,982,349 |
| 2017-06-13 | 2017-06-09 | 5.357 | 7,760,892 | -19,344 | 0.37% | 41,572,795 |
| 2017-06-12 | 2017-06-08 | 5.425 | 7,780,236 | +25,499 | 0.38% | 42,207,325 |
| 2017-06-09 | 2017-06-07 | 5.470 | 7,754,737 | +1,758 | 0.37% | 42,421,774 |
| 2017-06-08 | 2017-06-06 | 5.436 | 7,752,979 | -3,517 | 0.37% | 42,147,632 |
| 2017-06-07 | 2017-06-05 | 5.470 | 7,756,496 | +879 | 0.37% | 42,431,397 |
| 2017-06-06 | 2017-06-02 | 5.482 | 7,755,617 | +8,793 | 0.37% | 42,514,793 |
| 2017-06-05 | 2017-06-01 | 5.448 | 7,746,824 | +4,397 | 0.37% | 42,202,277 |
| 2017-06-02 | 2017-05-31 | 5.448 | 7,742,427 | +18,464 | 0.37% | 42,178,323 |
| 2017-06-01 | 2017-05-29 | 5.550 | 7,723,963 | +4,397 | 0.37% | 42,868,342 |
| 2017-05-31 | 2017-05-26 | 5.596 | 7,719,566 | -5,276 | 0.37% | 43,195,118 |
| 2017-05-29 | 2017-05-25 | 5.573 | 7,724,842 | -7,913 | 0.37% | 43,048,930 |
| 2017-05-26 | 2017-05-24 | 5.539 | 7,732,755 | +15,826 | 0.37% | 42,829,193 |
| 2017-05-25 | 2017-05-23 | 5.561 | 7,716,929 | -226,852 | 0.37% | 42,917,068 |
| 2017-05-23 | 2017-05-19 | 5.792 | 7,943,781 | -7,913 | 0.38% | 46,010,227 |
| 2017-05-22 | 2017-05-18 | 5.815 | 7,951,694 | +39,863 | 0.38% | 46,237,739 |
| 2017-05-19 | 2017-05-17 | 5.872 | 7,911,831 | -7,003 | 0.38% | 46,457,868 |
| 2017-05-18 | 2017-05-16 | 5.861 | 7,918,834 | +28,011 | 0.38% | 46,408,524 |
| 2017-05-17 | 2017-05-15 | 5.895 | 7,890,823 | +7,003 | 0.38% | 46,514,800 |
| 2017-05-16 | 2017-05-12 | 5.803 | 7,883,820 | +62,150 | 0.38% | 45,752,999 |
| 2017-05-15 | 2017-05-11 | 5.861 | 7,821,670 | +13,130 | 0.38% | 45,839,092 |
| 2017-05-12 | 2017-05-10 | 5.895 | 7,808,540 | +14,881 | 0.38% | 46,029,758 |
| 2017-05-11 | 2017-05-09 | 5.872 | 7,793,659 | +12,255 | 0.38% | 45,763,968 |
| 2017-05-10 | 2017-05-08 | 5.895 | 7,781,404 | +9,628 | 0.38% | 45,869,797 |
| 2017-05-09 | 2017-05-05 | 5.906 | 7,771,776 | -875 | 0.38% | 45,901,827 |
| 2017-05-08 | 2017-05-04 | 5.940 | 7,772,651 | +79,657 | 0.38% | 46,173,379 |
| 2017-05-05 | 2017-05-02 | 5.872 | 7,692,994 | -23,635 | 0.37% | 45,172,868 |
| 2017-05-04 | 2017-04-28 | 5.929 | 7,716,629 | +19,258 | 0.37% | 45,752,426 |
| 2017-05-02 | 2017-04-27 | 5.963 | 7,697,371 | -18,382 | 0.37% | 45,902,049 |
| 2017-04-28 | 2017-04-26 | 6.020 | 7,715,753 | -10,504 | 0.37% | 46,452,392 |
| 2017-04-27 | 2017-04-25 | 6.089 | 7,726,257 | +9,628 | 0.37% | 47,045,221 |
| 2017-04-26 | 2017-04-24 | 5.998 | 7,716,629 | +5,252 | 0.37% | 46,281,356 |
| 2017-04-25 | 2017-04-21 | 6.043 | 7,711,377 | -26,260 | 0.37% | 46,602,236 |
| 2017-04-24 | 2017-04-20 | 6.078 | 7,737,637 | +37,640 | 0.38% | 47,026,119 |
| 2017-04-21 | 2017-04-19 | 6.055 | 7,699,997 | +3,501 | 0.37% | 46,621,428 |
| 2017-04-20 | 2017-04-18 | 6.112 | 7,696,496 | +2,626 | 0.37% | 47,039,856 |
| 2017-04-19 | 2017-04-13 | 6.340 | 7,693,870 | +3,502 | 0.37% | 48,781,705 |
| 2017-04-18 | 2017-04-12 | 6.466 | 7,690,368 | +243,347 | 0.37% | 49,725,906 |
| 2017-04-13 | 2017-04-11 | 6.466 | 7,447,021 | -12,255 | 0.36% | 48,152,425 |
| 2017-04-12 | 2017-04-10 | 6.306 | 7,459,276 | -31,513 | 0.36% | 47,038,656 |
| 2017-04-11 | 2017-04-07 | 6.272 | 7,490,789 | +17,507 | 0.36% | 46,980,654 |
| 2017-04-10 | 2017-04-06 | 6.226 | 7,473,282 | -9,629 | 0.36% | 46,529,354 |
| 2017-04-07 | 2017-04-05 | 6.249 | 7,482,911 | +17,507 | 0.36% | 46,760,275 |
| 2017-04-06 | 2017-04-03 | 6.089 | 7,465,404 | +10,504 | 0.36% | 45,456,885 |
| 2017-04-05 | 2017-03-31 | 6.158 | 7,454,900 | -7,002 | 0.36% | 45,903,916 |
| 2017-04-03 | 2017-03-30 | 6.135 | 7,461,902 | -50,771 | 0.36% | 45,776,541 |
| 2017-03-31 | 2017-03-29 | 6.169 | 7,512,673 | +10,505 | 0.36% | 46,345,481 |
| 2017-03-30 | 2017-03-28 | 6.192 | 7,502,168 | +24,509 | 0.36% | 46,452,086 |
| 2017-03-29 | 2017-03-27 | 6.043 | 7,477,659 | -25,385 | 0.36% | 45,189,806 |
| 2017-03-28 | 2017-03-24 | 6.100 | 7,503,044 | +2,626 | 0.36% | 45,771,790 |
| 2017-03-27 | 2017-03-23 | 6.123 | 7,500,418 | +108,544 | 0.36% | 45,927,141 |
| 2017-03-24 | 2017-03-22 | 6.020 | 7,391,874 | -35,014 | 0.36% | 44,502,491 |
| 2017-03-23 | 2017-03-21 | 6.135 | 7,426,888 | +4,376 | 0.36% | 45,561,741 |
| 2017-03-22 | 2017-03-20 | 6.180 | 7,422,512 | +2,626 | 0.36% | 45,874,075 |
| 2017-03-21 | 2017-03-17 | 6.226 | 7,419,886 | +46,394 | 0.36% | 46,196,906 |
| 2017-03-20 | 2017-03-16 | 6.340 | 7,373,492 | +32,388 | 0.36% | 46,750,402 |
| 2017-03-17 | 2017-03-15 | 6.249 | 7,341,104 | -165,441 | 0.36% | 45,874,131 |
| 2017-03-16 | 2017-03-14 | 6.340 | 7,506,545 | +19,258 | 0.36% | 47,594,002 |
| 2017-03-15 | 2017-03-13 | 6.295 | 7,487,287 | +5,252 | 0.36% | 47,129,760 |
| 2017-03-14 | 2017-03-10 | 6.352 | 7,482,035 | -54,272 | 0.36% | 47,524,076 |
| 2017-03-13 | 2017-03-09 | 6.386 | 7,536,307 | -140,056 | 0.37% | 48,127,083 |
| 2017-03-10 | 2017-03-08 | 6.443 | 7,676,363 | +5,252 | 0.37% | 49,459,960 |
| 2017-03-09 | 2017-03-07 | 6.455 | 7,671,111 | +5,253 | 0.37% | 49,513,755 |
| 2017-03-08 | 2017-03-06 | 6.477 | 7,665,858 | +93,662 | 0.37% | 49,654,999 |
| 2017-03-07 | 2017-03-03 | 6.512 | 7,572,196 | -44,643 | 0.37% | 49,307,826 |
| 2017-03-06 | 2017-03-02 | 6.477 | 7,616,839 | +20,133 | 0.37% | 49,337,483 |
| 2017-03-03 | 2017-03-01 | 6.500 | 7,596,706 | -23,634 | 0.37% | 49,380,642 |
| 2017-03-02 | 2017-02-28 | 6.455 | 7,620,340 | +59,523 | 0.37% | 49,186,050 |
| 2017-03-01 | 2017-02-27 | 6.455 | 7,560,817 | -3,501 | 0.37% | 48,801,854 |
| 2017-02-28 | 2017-02-24 | 6.432 | 7,564,318 | -30,637 | 0.37% | 48,651,622 |
| 2017-02-27 | 2017-02-23 | 6.477 | 7,594,955 | -3,502 | 0.37% | 49,195,731 |
| 2017-02-24 | 2017-02-22 | 6.535 | 7,598,457 | -8,753 | 0.37% | 49,652,439 |
| 2017-02-22 | 2017-02-20 | 6.535 | 7,607,210 | +3,501 | 0.37% | 49,709,636 |
| 2017-02-21 | 2017-02-17 | 6.477 | 7,603,709 | -27,136 | 0.37% | 49,252,434 |
| 2017-02-20 | 2017-02-16 | 6.557 | 7,630,845 | +5,253 | 0.37% | 50,038,430 |
| 2017-02-17 | 2017-02-15 | 6.649 | 7,625,592 | +84,033 | 0.37% | 50,700,904 |
| 2017-02-16 | 2017-02-14 | 6.683 | 7,541,559 | -50,770 | 0.37% | 50,400,651 |
| 2017-02-15 | 2017-02-13 | 6.809 | 7,592,329 | +72,654 | 0.37% | 51,694,035 |
| 2017-02-14 | 2017-02-10 | 6.615 | 7,519,675 | +2,626 | 0.36% | 49,738,970 |
| 2017-02-13 | 2017-02-09 | 6.706 | 7,517,049 | -30,637 | 0.36% | 50,408,600 |
| 2017-02-10 | 2017-02-08 | 6.763 | 7,547,686 | -11,380 | 0.37% | 51,045,173 |
| 2017-02-09 | 2017-02-07 | 6.592 | 7,559,066 | +8,753 | 0.37% | 49,826,812 |
| 2017-02-08 | 2017-02-06 | 6.603 | 7,550,313 | -100,665 | 0.37% | 49,855,370 |
| 2017-02-07 | 2017-02-03 | 6.535 | 7,650,978 | +10,505 | 0.37% | 49,995,640 |
| 2017-02-06 | 2017-02-02 | 6.409 | 7,640,473 | -31,513 | 0.37% | 48,966,860 |
| 2017-02-03 | 2017-02-01 | 6.512 | 7,671,986 | +875 | 0.37% | 49,957,628 |
| 2017-02-02 | 2017-01-27 | 6.535 | 7,671,111 | +12,255 | 0.37% | 50,127,200 |
| 2017-02-01 | 2017-01-25 | 6.557 | 7,658,856 | -110,294 | 0.37% | 50,222,109 |
| 2017-01-26 | 2017-01-24 | 6.626 | 7,769,150 | -33,263 | 0.38% | 51,477,880 |
| 2017-01-25 | 2017-01-23 | 6.615 | 7,802,413 | +263,480 | 0.38% | 51,609,143 |
| 2017-01-24 | 2017-01-20 | 6.580 | 7,538,933 | +2,626 | 0.37% | 49,607,977 |
| 2017-01-23 | 2017-01-19 | 6.580 | 7,536,307 | -43,767 | 0.37% | 49,590,697 |
| 2017-01-20 | 2017-01-18 | 6.637 | 7,580,074 | -26,261 | 0.37% | 50,311,669 |
| 2017-01-19 | 2017-01-17 | 6.694 | 7,606,335 | +47,269 | 0.37% | 50,920,448 |
| 2017-01-18 | 2017-01-16 | 6.352 | 7,559,066 | -324,754 | 0.37% | 48,013,358 |
| 2017-01-17 | 2017-01-13 | 6.489 | 7,883,820 | -17,507 | 0.38% | 51,156,896 |
| 2017-01-16 | 2017-01-12 | 6.557 | 7,901,327 | +348,388 | 0.38% | 51,812,086 |
| 2017-01-13 | 2017-01-11 | 6.340 | 7,552,939 | -154,936 | 0.37% | 47,888,156 |
| 2017-01-12 | 2017-01-10 | 6.180 | 7,707,875 | -51,646 | 0.37% | 47,637,732 |
| 2017-01-11 | 2017-01-09 | 6.112 | 7,759,521 | -8,753 | 0.38% | 47,425,055 |
| 2017-01-10 | 2017-01-06 | 6.066 | 7,768,274 | +8,753 | 0.38% | 47,123,572 |
| 2017-01-09 | 2017-01-05 | 6.043 | 7,759,521 | +876 | 0.38% | 46,893,185 |
| 2017-01-05 | 2017-01-03 | 6.100 | 7,758,645 | -3,502 | 0.38% | 47,331,066 |
| 2016-12-30 | 2016-12-28 | 5.998 | 7,762,147 | +11,380 | 0.38% | 46,554,355 |
| 2016-12-22 | 2016-12-20 | 5.963 | 7,750,767 | +35,889 | 0.38% | 46,220,468 |
| 2016-12-21 | 2016-12-19 | 5.918 | 7,714,878 | -54,272 | 0.37% | 45,653,909 |
| 2016-12-20 | 2016-12-16 | 5.940 | 7,769,150 | -22,759 | 0.38% | 46,152,582 |
| 2016-12-19 | 2016-12-15 | 5.895 | 7,791,909 | +17,507 | 0.38% | 45,931,722 |
| 2016-12-15 | 2016-12-13 | 6.043 | 7,774,402 | +17,507 | 0.38% | 46,983,116 |
| 2016-12-13 | 2016-12-09 | 6.066 | 7,756,895 | -17,507 | 0.38% | 47,054,546 |
| 2016-12-12 | 2016-12-08 | 6.215 | 7,774,402 | +2,626 | 0.38% | 48,315,340 |
| 2016-12-08 | 2016-12-06 | 6.169 | 7,771,776 | +8,754 | 0.38% | 47,943,881 |
| 2016-12-07 | 2016-12-05 | 6.123 | 7,763,022 | +18,382 | 0.38% | 47,535,138 |
| 2016-12-06 | 2016-12-02 | 6.123 | 7,744,640 | +22,759 | 0.38% | 47,422,580 |
| 2016-12-05 | 2016-12-01 | 6.180 | 7,721,881 | -17,507 | 0.37% | 47,724,295 |
| 2016-12-02 | 2016-11-30 | 6.135 | 7,739,388 | +12,255 | 0.38% | 47,478,835 |
| 2016-12-01 | 2016-11-29 | 6.272 | 7,727,133 | +17,507 | 0.37% | 48,462,954 |
| 2016-11-30 | 2016-11-28 | 6.283 | 7,709,626 | +105,042 | 0.37% | 48,441,229 |
| 2016-11-28 | 2016-11-24 | 6.203 | 7,604,584 | -8,754 | 0.37% | 47,173,103 |
| 2016-11-24 | 2016-11-22 | 6.226 | 7,613,338 | -1,750 | 0.37% | 47,401,356 |
| 2016-11-23 | 2016-11-21 | 6.112 | 7,615,088 | -4,377 | 0.37% | 46,542,302 |
| 2016-11-22 | 2016-11-18 | 6.112 | 7,619,465 | +4,377 | 0.37% | 46,569,054 |
| 2016-11-16 | 2016-11-14 | 6.078 | 7,615,088 | -8,754 | 0.37% | 46,281,317 |
| 2016-11-15 | 2016-11-11 | 6.146 | 7,623,842 | +7,003 | 0.37% | 46,857,090 |
| 2016-11-14 | 2016-11-10 | 6.192 | 7,616,839 | -36,765 | 0.37% | 47,162,109 |
| 2016-11-11 | 2016-11-09 | 6.032 | 7,653,604 | +21,884 | 0.37% | 46,165,661 |
| 2016-11-10 | 2016-11-08 | 6.055 | 7,631,720 | -8,753 | 0.37% | 46,208,029 |
| 2016-11-09 | 2016-11-07 | 6.009 | 7,640,473 | +35,014 | 0.37% | 45,911,887 |
| 2016-11-08 | 2016-11-04 | 5.906 | 7,605,459 | +8,753 | 0.37% | 44,919,522 |
| 2016-11-07 | 2016-11-03 | 5.849 | 7,596,706 | +8,754 | 0.37% | 44,433,900 |
| 2016-11-04 | 2016-11-02 | 5.815 | 7,587,952 | +17,506 | 0.37% | 44,122,642 |
| 2016-11-03 | 2016-11-01 | 5.986 | 7,570,446 | -7,002 | 0.37% | 45,318,122 |
| 2016-11-01 | 2016-10-28 | 6.043 | 7,577,448 | -72,654 | 0.37% | 45,792,862 |
| 2016-10-31 | 2016-10-27 | 6.020 | 7,650,102 | -6,128 | 0.37% | 46,057,143 |
| 2016-10-28 | 2016-10-26 | 6.078 | 7,656,230 | +7,003 | 0.37% | 46,531,361 |
| 2016-10-27 | 2016-10-25 | 6.078 | 7,649,227 | +35,014 | 0.37% | 46,488,800 |
| 2016-10-26 | 2016-10-24 | 6.089 | 7,614,213 | +27,136 | 0.37% | 46,362,984 |
| 2016-10-25 | 2016-10-20 | 6.112 | 7,587,077 | +70,028 | 0.37% | 46,371,103 |
| 2016-10-24 | 2016-10-19 | 6.066 | 7,517,049 | +3,501 | 0.36% | 45,599,602 |
| 2016-10-20 | 2016-10-18 | 6.100 | 7,513,548 | +31,513 | 0.36% | 45,835,869 |
| 2016-10-12 | 2016-10-07 | 6.272 | 7,482,035 | -23,635 | 0.36% | 46,925,751 |
| 2016-10-11 | 2016-10-06 | 6.306 | 7,505,670 | -17,507 | 0.36% | 47,331,220 |
| 2016-10-07 | 2016-10-05 | 6.169 | 7,523,177 | +18,383 | 0.36% | 46,410,280 |
| 2016-10-04 | 2016-09-30 | 5.963 | 7,504,794 | -26,261 | 0.36% | 44,753,647 |
| 2016-09-30 | 2016-09-28 | 6.055 | 7,531,055 | +6,128 | 0.37% | 45,598,530 |
| 2016-09-29 | 2016-09-27 | 6.089 | 7,524,927 | +105,041 | 0.36% | 45,819,321 |
| 2016-09-26 | 2016-09-22 | 6.272 | 7,419,886 | +6,128 | 0.36% | 46,535,965 |
| 2016-09-23 | 2016-09-21 | 6.203 | 7,413,758 | +38,515 | 0.36% | 45,989,362 |
| 2016-09-22 | 2016-09-20 | 6.203 | 7,375,243 | +3,502 | 0.36% | 45,750,444 |
| 2016-09-21 | 2016-09-19 | 6.397 | 7,371,741 | +24,509 | 0.36% | 47,160,375 |
| 2016-09-20 | 2016-09-15 | 6.363 | 7,347,232 | -22,759 | 0.36% | 46,751,775 |
| 2016-09-19 | 2016-09-14 | 6.352 | 7,369,991 | -14,881 | 0.36% | 46,812,399 |
| 2016-09-14 | 2016-09-12 | 6.386 | 7,384,872 | -12,255 | 0.36% | 47,160,015 |
| 2016-09-13 | 2016-09-09 | 6.660 | 7,397,127 | +65,652 | 0.36% | 49,266,395 |
| 2016-09-12 | 2016-09-08 | 6.603 | 7,331,475 | +22,759 | 0.36% | 48,410,364 |
| 2016-09-09 | 2016-09-07 | 6.660 | 7,308,716 | +45,518 | 0.35% | 48,677,559 |
| 2016-09-08 | 2016-09-06 | 6.672 | 7,263,198 | +43,767 | 0.35% | 48,457,375 |
| 2016-09-07 | 2016-09-05 | 6.409 | 7,219,431 | +14,881 | 0.35% | 46,268,453 |
| 2016-09-06 | 2016-09-02 | 6.386 | 7,204,550 | -1,751 | 0.35% | 46,008,473 |
| 2016-09-05 | 2016-09-01 | 6.409 | 7,206,301 | -8,753 | 0.35% | 46,184,305 |
| 2016-08-31 | 2016-08-29 | 6.443 | 7,215,054 | -35,014 | 0.35% | 46,487,677 |
| 2016-08-30 | 2016-08-26 | 6.352 | 7,250,068 | -30,637 | 0.35% | 46,050,677 |
| 2016-08-29 | 2016-08-25 | 6.409 | 7,280,705 | +19,257 | 0.35% | 46,661,151 |
| 2016-08-26 | 2016-08-24 | 6.729 | 7,261,448 | +1,751 | 0.35% | 48,860,474 |
| 2016-08-24 | 2016-08-22 | 6.729 | 7,259,697 | -8,753 | 0.35% | 48,848,692 |
| 2016-08-19 | 2016-08-17 | 6.626 | 7,268,450 | +26,260 | 0.35% | 48,160,274 |
| 2016-08-18 | 2016-08-16 | 6.740 | 7,242,190 | +21,884 | 0.35% | 48,813,627 |
| 2016-08-17 | 2016-08-15 | 6.752 | 7,220,306 | -43,768 | 0.35% | 48,748,610 |
| 2016-08-16 | 2016-08-12 | 6.854 | 7,264,074 | -3,501 | 0.35% | 49,790,978 |
| 2016-08-15 | 2016-08-11 | 6.786 | 7,267,575 | +29,762 | 0.35% | 49,316,826 |
| 2016-08-12 | 2016-08-10 | 6.832 | 7,237,813 | -46,394 | 0.35% | 49,445,605 |
| 2016-08-11 | 2016-08-09 | 6.660 | 7,284,207 | +7,003 | 0.35% | 48,514,324 |
| 2016-08-09 | 2016-08-05 | 6.466 | 7,277,204 | +5,252 | 0.35% | 47,054,388 |
| 2016-08-05 | 2016-08-03 | 6.409 | 7,271,952 | -875 | 0.35% | 46,605,054 |
| 2016-08-04 | 2016-08-01 | 6.557 | 7,272,827 | -7,003 | 0.35% | 47,690,766 |
| 2016-08-01 | 2016-07-28 | 6.626 | 7,279,830 | +7,003 | 0.35% | 48,235,677 |
| 2016-07-29 | 2016-07-27 | 6.523 | 7,272,827 | -26,261 | 0.35% | 47,441,511 |
| 2016-07-26 | 2016-07-22 | 6.420 | 7,299,088 | +4,377 | 0.35% | 46,862,350 |
| 2016-07-25 | 2016-07-21 | 6.420 | 7,294,711 | +30,637 | 0.35% | 46,834,249 |
| 2016-07-22 | 2016-07-20 | 6.420 | 7,264,074 | +14,006 | 0.35% | 46,637,550 |
| 2016-07-21 | 2016-07-19 | 6.363 | 7,250,068 | +35,014 | 0.35% | 46,133,502 |
| 2016-07-20 | 2016-07-18 | 6.443 | 7,215,054 | -4,377 | 0.35% | 46,487,677 |
| 2016-07-19 | 2016-07-15 | 6.637 | 7,219,431 | +21,884 | 0.35% | 47,917,953 |
| 2016-07-18 | 2016-07-14 | 6.683 | 7,197,547 | -4,377 | 0.35% | 48,101,600 |
| 2016-07-15 | 2016-07-13 | 6.706 | 7,201,924 | -38,515 | 0.35% | 48,295,402 |
| 2016-07-14 | 2016-07-12 | 6.683 | 7,240,439 | -64,776 | 0.35% | 48,388,250 |
| 2016-07-13 | 2016-07-11 | 6.535 | 7,305,215 | -48,144 | 0.35% | 47,736,237 |
| 2016-07-11 | 2016-07-07 | 6.283 | 7,353,359 | -22,759 | 0.36% | 46,202,727 |
| 2016-07-08 | 2016-07-06 | 6.295 | 7,376,118 | +875 | 0.36% | 46,429,992 |
| 2016-07-07 | 2016-07-05 | 6.238 | 7,375,243 | -40,266 | 0.36% | 46,003,209 |
| 2016-07-06 | 2016-07-04 | 6.295 | 7,415,509 | -17,507 | 0.36% | 46,677,944 |
| 2016-07-05 | 2016-06-30 | 6.135 | 7,433,016 | -98,914 | 0.36% | 45,599,334 |
| 2016-07-04 | 2016-06-29 | 6.020 | 7,531,930 | -65,651 | 0.37% | 45,345,693 |
| 2016-06-30 | 2016-06-28 | 5.952 | 7,597,581 | -40,266 | 0.37% | 45,220,172 |
| 2016-06-29 | 2016-06-27 | 5.838 | 7,637,847 | -42,017 | 0.37% | 44,587,283 |
| 2016-06-28 | 2016-06-24 | 5.872 | 7,679,864 | -81,407 | 0.37% | 45,095,769 |
| 2016-06-27 | 2016-06-23 | 6.043 | 7,761,271 | -221,464 | 0.38% | 46,903,761 |
| 2016-06-24 | 2016-06-22 | 6.043 | 7,982,735 | -278,360 | 0.39% | 48,242,137 |
| 2016-06-23 | 2016-06-21 | 6.009 | 8,261,095 | -78,782 | 0.40% | 49,641,227 |
| 2016-06-22 | 2016-06-20 | 5.940 | 8,339,877 | +34,139 | 0.40% | 49,542,982 |
| 2016-06-21 | 2016-06-17 | 5.929 | 8,305,738 | -170,693 | 0.40% | 49,245,294 |
| 2016-06-20 | 2016-06-16 | 5.963 | 8,476,431 | -230,216 | 0.41% | 50,547,850 |
| 2016-06-16 | 2016-06-14 | 5.887 | 8,706,647 | +37,017 | 0.42% | 51,258,848 |
| 2016-06-15 | 2016-06-13 | 5.991 | 8,669,630 | +8,714 | 0.42% | 51,936,372 |
| 2016-06-14 | 2016-06-10 | 6.094 | 8,660,916 | -135,933 | 0.42% | 52,778,724 |
| 2016-06-13 | 2016-06-08 | 6.232 | 8,796,849 | -28,755 | 0.43% | 54,818,545 |
| 2016-06-10 | 2016-06-07 | 6.289 | 8,825,604 | -29,626 | 0.43% | 55,504,160 |
| 2016-06-08 | 2016-06-06 | 6.197 | 8,855,230 | -235,268 | 0.43% | 54,877,478 |
| 2016-06-07 | 2016-06-03 | 6.266 | 9,090,498 | -43,568 | 0.44% | 56,961,427 |
| 2016-06-06 | 2016-06-02 | 6.300 | 9,134,066 | +17,427 | 0.44% | 57,548,900 |
| 2016-06-03 | 2016-06-01 | 6.278 | 9,116,639 | +92,364 | 0.44% | 57,229,852 |
| 2016-06-02 | 2016-05-31 | 6.266 | 9,024,275 | -78,422 | 0.44% | 56,546,471 |
| 2016-06-01 | 2016-05-30 | 6.209 | 9,102,697 | -113,278 | 0.44% | 56,515,541 |
| 2016-05-31 | 2016-05-27 | 6.220 | 9,215,975 | +60,996 | 0.45% | 57,324,611 |
| 2016-05-30 | 2016-05-26 | 6.163 | 9,154,979 | +3,485 | 0.45% | 56,419,882 |
| 2016-05-27 | 2016-05-25 | 6.232 | 9,151,494 | +26,141 | 0.45% | 57,028,555 |
| 2016-05-26 | 2016-05-24 | 6.174 | 9,125,353 | -34,854 | 0.44% | 56,342,030 |
| 2016-05-25 | 2016-05-23 | 6.025 | 9,160,207 | -60,996 | 0.45% | 55,190,602 |
| 2016-05-24 | 2016-05-20 | 6.037 | 9,221,203 | +83,651 | 0.45% | 55,663,930 |
| 2016-05-23 | 2016-05-19 | 6.037 | 9,137,552 | +52,282 | 0.45% | 55,158,970 |
| 2016-05-20 | 2016-05-18 | 5.956 | 9,085,270 | +43,568 | 0.44% | 54,113,514 |
| 2016-05-19 | 2016-05-17 | 5.945 | 9,041,702 | +43,568 | 0.44% | 53,750,250 |
| 2016-05-17 | 2016-05-13 | 5.841 | 8,998,134 | +8,714 | 0.44% | 52,561,866 |
| 2016-05-16 | 2016-05-12 | 5.956 | 8,989,420 | -3,486 | 0.44% | 53,542,614 |
| 2016-05-10 | 2016-05-06 | 6.037 | 8,992,906 | +4,357 | 0.44% | 54,285,812 |
| 2016-05-09 | 2016-05-05 | 6.220 | 8,988,549 | -55,767 | 0.44% | 55,909,990 |
| 2016-05-06 | 2016-05-04 | 6.037 | 9,044,316 | +26,141 | 0.44% | 54,596,149 |
| 2016-05-05 | 2016-05-03 | 6.059 | 9,018,175 | +17,427 | 0.44% | 54,645,338 |
| 2016-04-29 | 2016-04-27 | 6.266 | 9,000,748 | +4,357 | 0.44% | 56,399,049 |
| 2016-04-28 | 2016-04-26 | 6.381 | 8,996,391 | -114,149 | 0.44% | 57,404,198 |
| 2016-04-27 | 2016-04-25 | 6.392 | 9,110,540 | -50,539 | 0.44% | 58,237,115 |
| 2016-04-26 | 2016-04-22 | 6.737 | 9,161,079 | -209,998 | 0.45% | 61,714,223 |
| 2016-04-25 | 2016-04-21 | 6.794 | 9,371,077 | -136,804 | 0.46% | 63,666,614 |
| 2016-04-22 | 2016-04-20 | 6.851 | 9,507,881 | -127,220 | 0.46% | 65,141,628 |
| 2016-04-21 | 2016-04-19 | 6.863 | 9,635,101 | -159,459 | 0.47% | 66,123,829 |
| 2016-04-20 | 2016-04-18 | 6.851 | 9,794,560 | -156,846 | 0.48% | 67,105,760 |
| 2016-04-19 | 2016-04-15 | 6.932 | 9,951,406 | +172,530 | 0.48% | 68,979,799 |
| 2016-04-18 | 2016-04-14 | 6.805 | 9,778,876 | +33,112 | 0.48% | 66,549,404 |
| 2016-04-15 | 2016-04-13 | 6.794 | 9,745,764 | -163,816 | 0.47% | 66,212,218 |
| 2016-04-14 | 2016-04-12 | 6.668 | 9,909,580 | -27,884 | 0.48% | 66,074,201 |
| 2016-04-13 | 2016-04-11 | 6.771 | 9,937,464 | +204,771 | 0.48% | 67,286,528 |
| 2016-04-12 | 2016-04-08 | 6.691 | 9,732,693 | -43,568 | 0.47% | 65,118,160 |
| 2016-04-11 | 2016-04-07 | 6.610 | 9,776,261 | -78,423 | 0.48% | 64,624,294 |
| 2016-04-08 | 2016-04-06 | 6.587 | 9,854,684 | +79,294 | 0.48% | 64,916,506 |
| 2016-04-06 | 2016-04-01 | 6.656 | 9,775,390 | -6,971 | 0.48% | 65,067,276 |
| 2016-04-05 | 2016-03-31 | 6.679 | 9,782,361 | -69,709 | 0.48% | 65,338,206 |
| 2016-04-01 | 2016-03-30 | 6.541 | 9,852,070 | +17,427 | 0.48% | 64,447,026 |
| 2016-03-31 | 2016-03-29 | 6.415 | 9,834,643 | -8,713 | 0.48% | 63,091,514 |
| 2016-03-30 | 2016-03-24 | 6.427 | 9,843,356 | +13,941 | 0.48% | 63,260,374 |
| 2016-03-29 | 2016-03-23 | 6.519 | 9,829,415 | -9,585 | 0.48% | 64,073,219 |
| 2016-03-24 | 2016-03-22 | 6.702 | 9,839,000 | +6,971 | 0.48% | 65,942,339 |
| 2016-03-22 | 2016-03-18 | 6.381 | 9,832,029 | -56,638 | 0.48% | 62,736,239 |
| 2016-03-21 | 2016-03-17 | 6.266 | 9,888,667 | -14,814 | 0.48% | 61,962,786 |
| 2016-03-18 | 2016-03-16 | 6.025 | 9,903,481 | +53,154 | 0.48% | 59,668,856 |
| 2016-03-17 | 2016-03-15 | 6.255 | 9,850,327 | -13,071 | 0.48% | 61,609,501 |
| 2016-03-16 | 2016-03-14 | 6.381 | 9,863,398 | -3,485 | 0.48% | 62,936,399 |
| 2016-03-15 | 2016-03-11 | 6.300 | 9,866,883 | +13,070 | 0.48% | 62,165,991 |
| 2016-03-14 | 2016-03-10 | 6.186 | 9,853,813 | +13,942 | 0.48% | 60,952,794 |
| 2016-03-11 | 2016-03-09 | 6.266 | 9,839,871 | -33,983 | 0.48% | 61,657,028 |
| 2016-03-10 | 2016-03-08 | 6.427 | 9,873,854 | +26,141 | 0.48% | 63,456,376 |
| 2016-03-09 | 2016-03-07 | 6.587 | 9,847,713 | +3,485 | 0.48% | 64,870,585 |
| 2016-03-08 | 2016-03-04 | 6.622 | 9,844,228 | +32,241 | 0.48% | 65,186,553 |
| 2016-03-07 | 2016-03-03 | 6.645 | 9,811,987 | -121,991 | 0.48% | 65,198,269 |
| 2016-03-04 | 2016-03-02 | 6.633 | 9,933,978 | -29,627 | 0.48% | 65,894,865 |
| 2016-03-03 | 2016-03-01 | 6.438 | 9,963,605 | +15,685 | 0.49% | 64,147,525 |
| 2016-03-02 | 2016-02-29 | 6.094 | 9,947,920 | +871 | 0.48% | 60,621,593 |
| 2016-03-01 | 2016-02-26 | 6.358 | 9,947,049 | +87,137 | 0.48% | 63,241,849 |
| 2016-02-29 | 2016-02-25 | 6.197 | 9,859,912 | +17,427 | 0.48% | 61,103,676 |
| 2016-02-26 | 2016-02-24 | 6.530 | 9,842,485 | -121,991 | 0.48% | 64,271,371 |
| 2016-02-25 | 2016-02-23 | 6.358 | 9,964,476 | -433,068 | 0.49% | 63,352,648 |
| 2016-02-24 | 2016-02-22 | 6.496 | 10,397,544 | -2,614 | 0.51% | 67,537,929 |
| 2016-02-23 | 2016-02-19 | 6.404 | 10,400,158 | +6,971 | 0.51% | 66,600,068 |
| 2016-02-22 | 2016-02-18 | 6.427 | 10,393,187 | -12,199 | 0.51% | 66,793,978 |
| 2016-02-19 | 2016-02-17 | 6.289 | 10,405,386 | -35,726 | 0.51% | 65,439,398 |
| 2016-02-18 | 2016-02-16 | 6.335 | 10,441,112 | +18,299 | 0.51% | 66,143,378 |
| 2016-02-17 | 2016-02-15 | 5.968 | 10,422,813 | -389,500 | 0.51% | 62,199,777 |
| 2016-02-16 | 2016-02-12 | 5.520 | 10,812,313 | +359,002 | 0.53% | 59,684,866 |
| 2016-02-15 | 2016-02-11 | 5.715 | 10,453,311 | -74,066 | 0.51% | 59,742,550 |
| 2016-02-12 | 2016-02-05 | 5.968 | 10,527,377 | -46,182 | 0.51% | 62,823,779 |
| 2016-02-11 | 2016-02-04 | 5.979 | 10,573,559 | +9,585 | 0.51% | 63,220,723 |
| 2016-02-05 | 2016-02-03 | 5.864 | 10,563,974 | +90,622 | 0.51% | 61,951,063 |
| 2016-02-04 | 2016-02-02 | 6.140 | 10,473,352 | -479,250 | 0.51% | 64,304,301 |
| 2016-02-03 | 2016-02-01 | 6.186 | 10,952,602 | -2,615 | 0.53% | 67,749,580 |
| 2016-02-02 | 2016-01-29 | 6.174 | 10,955,217 | -111,534 | 0.53% | 67,640,031 |
| 2016-02-01 | 2016-01-28 | 5.818 | 11,066,751 | +84,522 | 0.54% | 64,391,514 |
| 2016-01-29 | 2016-01-27 | 5.830 | 10,982,229 | +13,071 | 0.53% | 64,025,761 |
| 2016-01-28 | 2016-01-26 | 5.899 | 10,969,158 | +35,726 | 0.53% | 64,704,867 |
| 2016-01-27 | 2016-01-25 | 6.300 | 10,933,432 | -32,241 | 0.53% | 68,885,750 |
| 2016-01-26 | 2016-01-22 | 6.128 | 10,965,673 | -32,240 | 0.53% | 67,201,209 |
| 2016-01-25 | 2016-01-21 | 5.796 | 10,997,913 | -117,634 | 0.54% | 63,738,553 |
| 2016-01-22 | 2016-01-20 | 6.002 | 11,115,547 | +182,115 | 0.54% | 66,716,471 |
| 2016-01-21 | 2016-01-19 | 6.369 | 10,933,432 | -198,671 | 0.53% | 69,638,600 |
| 2016-01-20 | 2016-01-18 | 5.864 | 11,132,103 | +501,905 | 0.54% | 65,282,782 |
| 2016-01-19 | 2016-01-15 | 5.979 | 10,630,198 | -413,898 | 0.52% | 63,559,375 |
| 2016-01-18 | 2016-01-14 | 6.128 | 11,044,096 | +467,923 | 0.54% | 67,681,811 |
| 2016-01-15 | 2016-01-13 | 6.174 | 10,576,173 | +11,327 | 0.52% | 65,299,726 |
| 2016-01-14 | 2016-01-12 | 6.025 | 10,564,846 | -150,746 | 0.51% | 63,653,606 |
| 2016-01-13 | 2016-01-11 | 6.082 | 10,715,592 | +76,680 | 0.52% | 65,176,732 |
| 2016-01-12 | 2016-01-08 | 6.404 | 10,638,912 | -66,223 | 0.52% | 68,128,991 |
| 2016-01-11 | 2016-01-07 | 6.438 | 10,705,135 | +95,850 | 0.52% | 68,921,631 |
| 2016-01-08 | 2016-01-06 | 6.840 | 10,609,285 | +7,842 | 0.52% | 72,565,955 |
| 2016-01-07 | 2016-01-05 | 6.886 | 10,601,443 | +256,181 | 0.52% | 72,998,977 |
| 2016-01-06 | 2016-01-04 | 6.828 | 10,345,262 | -871 | 0.50% | 70,641,351 |
| 2016-01-05 | 2015-12-31 | 7.001 | 10,346,133 | +346,802 | 0.50% | 72,428,323 |
| 2016-01-04 | 2015-12-29 | 7.115 | 9,999,331 | +1,743 | 0.49% | 71,148,078 |
| 2015-12-30 | 2015-12-28 | 6.897 | 9,997,588 | +17,427 | 0.49% | 68,955,712 |
| 2015-12-29 | 2015-12-24 | 7.092 | 9,980,161 | +7,843 | 0.49% | 70,782,608 |
| 2015-12-28 | 2015-12-22 | 7.219 | 9,972,318 | +9,585 | 0.49% | 71,985,878 |
| 2015-12-23 | 2015-12-21 | 7.276 | 9,962,733 | -8,714 | 0.49% | 72,488,362 |
| 2015-12-22 | 2015-12-18 | 7.184 | 9,971,447 | +8,714 | 0.49% | 71,636,285 |
| 2015-12-21 | 2015-12-17 | 7.299 | 9,962,733 | -8,714 | 0.49% | 72,717,032 |
| 2015-12-18 | 2015-12-16 | 7.069 | 9,971,447 | -63,610 | 0.49% | 70,491,936 |
| 2015-12-17 | 2015-12-15 | 6.886 | 10,035,057 | +72,324 | 0.49% | 69,098,979 |
| 2015-12-16 | 2015-12-14 | 6.955 | 9,962,733 | -42,697 | 0.49% | 69,286,984 |
| 2015-12-15 | 2015-12-11 | 6.737 | 10,005,430 | -2,582,722 | 0.49% | 67,402,251 |
| 2015-12-14 | 2015-12-10 | 7.092 | 12,588,152 | +347,674 | 0.61% | 89,279,344 |
| 2015-12-11 | 2015-12-09 | 7.184 | 12,240,478 | -102,821 | 0.60% | 87,937,325 |
| 2015-12-10 | 2015-12-08 | 7.437 | 12,343,299 | +42,697 | 0.60% | 91,792,415 |
| 2015-12-09 | 2015-12-07 | 7.620 | 12,300,602 | +1,456,920 | 0.60% | 93,733,533 |
| 2015-12-08 | 2015-12-04 | 7.494 | 10,843,682 | -40,083 | 0.53% | 81,262,559 |
| 2015-12-07 | 2015-12-03 | 7.666 | 10,883,765 | +449,624 | 0.53% | 83,436,515 |
| 2015-12-04 | 2015-12-02 | 7.724 | 10,434,141 | +75,809 | 0.51% | 80,588,357 |
| 2015-12-03 | 2015-12-01 | 7.712 | 10,358,332 | +362,487 | 0.50% | 79,883,970 |
| 2015-12-02 | 2015-11-30 | 7.551 | 9,995,845 | +27,883 | 0.49% | 75,482,443 |
| 2015-12-01 | 2015-11-27 | 7.655 | 9,967,962 | +105,436 | 0.49% | 76,301,442 |
| 2015-11-30 | 2015-11-26 | 7.907 | 9,862,526 | -11,328 | 0.48% | 77,984,434 |
| 2015-11-27 | 2015-11-25 | 7.746 | 9,873,854 | +29,626 | 0.48% | 76,487,596 |
| 2015-11-26 | 2015-11-24 | 7.792 | 9,844,228 | -17,427 | 0.48% | 76,709,999 |
| 2015-11-25 | 2015-11-23 | 7.873 | 9,861,655 | -725,846 | 0.48% | 77,638,022 |
| 2015-11-24 | 2015-11-20 | 7.769 | 10,587,501 | -633,481 | 0.52% | 82,258,857 |
| 2015-11-23 | 2015-11-19 | 7.425 | 11,220,982 | +8,713 | 0.55% | 83,317,395 |
| 2015-11-20 | 2015-11-18 | 7.207 | 11,212,269 | -39,211 | 0.55% | 80,807,876 |
| 2015-11-19 | 2015-11-17 | 7.322 | 11,251,480 | -4,357 | 0.55% | 82,381,723 |
| 2015-11-18 | 2015-11-16 | 7.138 | 11,255,837 | +18,299 | 0.55% | 80,346,825 |
| 2015-11-17 | 2015-11-13 | 7.299 | 11,237,538 | -31,369 | 0.55% | 82,021,712 |
| 2015-11-16 | 2015-11-12 | 7.471 | 11,268,907 | +339,831 | 0.55% | 84,190,545 |
| 2015-11-13 | 2015-11-11 | 7.437 | 10,929,076 | -250,952 | 0.53% | 81,275,377 |
| 2015-11-12 | 2015-11-10 | 7.345 | 11,180,028 | +265,766 | 0.54% | 82,115,171 |
| 2015-11-11 | 2015-11-09 | 7.563 | 10,914,262 | -411,284 | 0.53% | 82,543,015 |
| 2015-11-10 | 2015-11-06 | 7.356 | 11,325,546 | -21,784 | 0.55% | 83,313,948 |
| 2015-11-09 | 2015-11-05 | 7.310 | 11,347,330 | +87,136 | 0.55% | 82,953,298 |
| 2015-11-06 | 2015-11-04 | 7.333 | 11,260,194 | +284,936 | 0.55% | 82,574,750 |
| 2015-11-05 | 2015-11-03 | 7.092 | 10,975,258 | -75,809 | 0.53% | 77,840,166 |
| 2015-11-04 | 2015-11-02 | 7.012 | 11,051,067 | +21,785 | 0.54% | 77,490,054 |
| 2015-11-03 | 2015-10-30 | 7.287 | 11,029,282 | -970,700 | 0.54% | 80,375,096 |
| 2015-11-02 | 2015-10-29 | 7.402 | 11,999,982 | +181,244 | 0.58% | 88,826,152 |
| 2015-10-30 | 2015-10-28 | 7.597 | 11,818,738 | -521,947 | 0.58% | 89,790,344 |
| 2015-10-29 | 2015-10-27 | 7.873 | 12,340,685 | +109,792 | 0.60% | 97,154,724 |
| 2015-10-28 | 2015-10-26 | 7.483 | 12,230,893 | +871 | 0.60% | 91,517,954 |
| 2015-10-27 | 2015-10-23 | 7.551 | 12,230,022 | -97,592 | 0.60% | 92,353,566 |
| 2015-10-26 | 2015-10-22 | 7.414 | 12,327,614 | +168,173 | 0.60% | 91,392,821 |
| 2015-10-23 | 2015-10-20 | 7.563 | 12,159,441 | -6,971 | 0.59% | 91,960,127 |
| 2015-10-22 | 2015-10-19 | 7.563 | 12,166,412 | -426,968 | 0.59% | 92,012,848 |
| 2015-10-20 | 2015-10-16 | 7.746 | 12,593,380 | -90,622 | 0.61% | 97,554,346 |
| 2015-10-19 | 2015-10-15 | 7.827 | 12,684,002 | -27,012 | 0.62% | 99,275,302 |
| 2015-10-16 | 2015-10-14 | 7.483 | 12,711,014 | +19,170 | 0.62% | 95,110,471 |
| 2015-10-15 | 2015-10-13 | 7.586 | 12,691,844 | +182,115 | 0.62% | 96,277,925 |
| 2015-10-14 | 2015-10-12 | 7.712 | 12,509,729 | -139,419 | 0.61% | 96,475,650 |
| 2015-10-13 | 2015-10-09 | 7.609 | 12,649,148 | +389,500 | 0.62% | 96,244,372 |
| 2015-10-12 | 2015-10-08 | 7.402 | 12,259,648 | +934,102 | 0.60% | 90,748,249 |
| 2015-10-09 | 2015-10-07 | 7.528 | 11,325,546 | -171,659 | 0.55% | 85,263,573 |
| 2015-10-08 | 2015-10-06 | 7.219 | 11,497,205 | +121,991 | 0.56% | 82,993,381 |
| 2015-10-06 | 2015-10-02 | 7.391 | 11,375,214 | -381,657 | 0.55% | 84,070,955 |
| 2015-10-05 | 2015-09-30 | 6.553 | 11,756,871 | -182,115 | 0.57% | 77,042,151 |
| 2015-10-02 | 2015-09-29 | 6.186 | 11,938,986 | +85,393 | 0.58% | 73,851,062 |
| 2015-09-30 | 2015-09-25 | 6.541 | 11,853,593 | +43,569 | 0.58% | 77,539,930 |
| 2015-09-29 | 2015-09-24 | 6.404 | 11,810,024 | +694,477 | 0.58% | 75,628,505 |
| 2015-09-25 | 2015-09-23 | 6.312 | 11,115,547 | +294,520 | 0.54% | 70,160,725 |
| 2015-09-24 | 2015-09-22 | 6.461 | 10,821,027 | -93,235 | 0.53% | 69,916,135 |
| 2015-09-23 | 2015-09-21 | 6.691 | 10,914,262 | +115,020 | 0.53% | 73,023,639 |
| 2015-09-22 | 2015-09-18 | 6.679 | 10,799,242 | +49,667 | 0.53% | 72,130,144 |
| 2015-09-21 | 2015-09-17 | 6.381 | 10,749,575 | -78,422 | 0.52% | 68,590,919 |
| 2015-09-18 | 2015-09-16 | 6.151 | 10,827,997 | -123,734 | 0.53% | 66,606,016 |
| 2015-09-17 | 2015-09-15 | 5.818 | 10,951,731 | -43,568 | 0.53% | 63,722,274 |
| 2015-09-16 | 2015-09-14 | 6.128 | 10,995,299 | -524,561 | 0.54% | 67,382,767 |
| 2015-09-15 | 2015-09-11 | 6.128 | 11,519,860 | -19,170 | 0.56% | 70,597,447 |
| 2015-09-14 | 2015-09-10 | 6.209 | 11,539,030 | -66,224 | 0.56% | 71,641,902 |
| 2015-09-11 | 2015-09-09 | 6.300 | 11,605,254 | +82,780 | 0.57% | 73,118,544 |
| 2015-09-10 | 2015-09-08 | 6.128 | 11,522,474 | +498,420 | 0.56% | 70,613,467 |
| 2015-09-09 | 2015-09-07 | 5.669 | 11,024,054 | +311,077 | 0.54% | 62,498,389 |
| 2015-09-08 | 2015-09-04 | 5.704 | 10,712,977 | -18,299 | 0.52% | 61,103,642 |
| 2015-09-07 | 2015-09-02 | 5.704 | 10,731,276 | +62,738 | 0.52% | 61,208,015 |
| 2015-09-04 | 2015-09-01 | 5.830 | 10,668,538 | -48,796 | 0.52% | 62,196,960 |
| 2015-09-02 | 2015-08-31 | 6.186 | 10,717,334 | -46,183 | 0.52% | 66,294,282 |
| 2015-09-01 | 2015-08-28 | 6.576 | 10,763,517 | -521,946 | 0.52% | 70,779,805 |
| 2015-08-31 | 2015-08-27 | 6.381 | 11,285,463 | +354,645 | 0.55% | 72,010,315 |
| 2015-08-28 | 2015-08-26 | 5.761 | 10,930,818 | -162,074 | 0.53% | 62,973,368 |
| 2015-08-27 | 2015-08-25 | 5.864 | 11,092,892 | +117,634 | 0.54% | 65,052,834 |
| 2015-08-26 | 2015-08-24 | 5.612 | 10,975,258 | +63,610 | 0.53% | 61,591,976 |
| 2015-08-25 | 2015-08-21 | 6.404 | 10,911,648 | +406,055 | 0.53% | 69,875,525 |
| 2015-08-24 | 2015-08-20 | 6.955 | 10,505,593 | +93,236 | 0.51% | 73,062,366 |
| 2015-08-21 | 2015-08-19 | 7.460 | 10,412,357 | +67,095 | 0.51% | 77,671,724 |
| 2015-08-20 | 2015-08-18 | 7.574 | 10,345,262 | +18,299 | 0.50% | 78,358,474 |
| 2015-08-19 | 2015-08-17 | 8.114 | 10,326,963 | -121,991 | 0.50% | 83,790,074 |
| 2015-08-18 | 2015-08-14 | 8.240 | 10,448,954 | +141,161 | 0.51% | 86,098,939 |
| 2015-08-17 | 2015-08-13 | 8.091 | 10,307,793 | +183,857 | 0.50% | 83,397,944 |
| 2015-08-14 | 2015-08-12 | 7.919 | 10,123,936 | +88,879 | 0.49% | 80,167,626 |
| 2015-08-13 | 2015-08-11 | 7.678 | 10,035,057 | -64,480 | 0.49% | 77,045,362 |
| 2015-08-12 | 2015-08-10 | 8.045 | 10,099,537 | -147,165 | 0.49% | 81,249,374 |
| 2015-08-11 | 2015-08-07 | 7.448 | 10,246,702 | -24,398 | 0.50% | 76,318,415 |
| 2015-08-10 | 2015-08-06 | 7.242 | 10,271,100 | +97,593 | 0.50% | 74,378,404 |
| 2015-08-07 | 2015-08-05 | 7.299 | 10,173,507 | +45,310 | 0.50% | 74,255,451 |
| 2015-08-06 | 2015-08-04 | 7.264 | 10,128,197 | -22,655 | 0.49% | 73,576,036 |
| 2015-08-05 | 2015-08-03 | 7.058 | 10,150,852 | -489,706 | 0.49% | 71,643,724 |
| 2015-08-04 | 2015-07-31 | 7.460 | 10,640,558 | -305,849 | 0.52% | 79,374,006 |
| 2015-08-03 | 2015-07-30 | 7.712 | 10,946,407 | -693,606 | 0.53% | 84,419,233 |
| 2015-07-31 | 2015-07-29 | 7.563 | 11,640,013 | +672,693 | 0.57% | 88,031,767 |
| 2015-07-30 | 2015-07-28 | 7.138 | 10,967,320 | -34,854 | 0.53% | 78,287,322 |
| 2015-07-29 | 2015-07-27 | 7.069 | 11,002,174 | +463,565 | 0.54% | 77,778,535 |
| 2015-07-28 | 2015-07-24 | 8.022 | 10,538,609 | -97,593 | 0.51% | 84,539,759 |
| 2015-07-27 | 2015-07-23 | 8.228 | 10,636,202 | +439,168 | 0.52% | 87,519,791 |
| 2015-07-24 | 2015-07-22 | 8.010 | 10,197,034 | -83,651 | 0.50% | 81,682,652 |
| 2015-07-23 | 2015-07-21 | 8.125 | 10,280,685 | +83,651 | 0.50% | 83,532,571 |
| 2015-07-22 | 2015-07-20 | 8.183 | 10,197,034 | +10,456 | 0.50% | 83,438,010 |
| 2015-07-21 | 2015-07-17 | 7.987 | 10,186,578 | -170,787 | 0.50% | 81,365,087 |
| 2015-07-20 | 2015-07-16 | 7.632 | 10,357,365 | +247,467 | 0.50% | 79,044,465 |
| 2015-07-17 | 2015-07-15 | 7.242 | 10,109,898 | +55,767 | 0.49% | 73,211,056 |
| 2015-07-16 | 2015-07-14 | 7.861 | 10,054,131 | +66,224 | 0.49% | 79,037,947 |
| 2015-07-15 | 2015-07-13 | 8.148 | 9,987,907 | +2,722,140 | 0.49% | 81,382,940 |
| 2015-07-14 | 2015-07-10 | 7.999 | 7,265,767 | -55,767 | 0.35% | 58,118,552 |
| 2015-07-13 | 2015-07-09 | 6.886 | 7,321,534 | +108,049 | 0.36% | 50,414,315 |
| 2015-07-10 | 2015-07-08 | 5.176 | 7,213,485 | -282,322 | 0.35% | 37,335,521 |
| 2015-07-09 | 2015-07-07 | 5.738 | 7,495,807 | -76,680 | 0.37% | 43,011,931 |
| 2015-07-08 | 2015-07-06 | 6.461 | 7,572,487 | +265,336 | 0.37% | 48,926,874 |
| 2015-07-07 | 2015-07-03 | 7.219 | 7,307,151 | -101,078 | 0.36% | 52,747,182 |
| 2015-07-06 | 2015-07-02 | 8.389 | 7,408,229 | +135,933 | 0.36% | 62,148,738 |
| 2015-07-03 | 2015-06-30 | 8.699 | 7,272,296 | +247,467 | 0.35% | 63,261,763 |
| 2015-07-02 | 2015-06-29 | 8.825 | 7,024,829 | +111,535 | 0.34% | 61,995,852 |
| 2015-06-30 | 2015-06-26 | 9.514 | 6,913,294 | +6,971 | 0.34% | 65,771,856 |
| 2015-06-29 | 2015-06-25 | 9.973 | 6,906,323 | +111,534 | 0.34% | 68,875,886 |
| 2015-06-26 | 2015-06-24 | 10.053 | 6,794,789 | +24,399 | 0.33% | 68,309,423 |
| 2015-06-25 | 2015-06-23 | 9.984 | 6,770,390 | +101,078 | 0.33% | 67,597,943 |
| 2015-06-24 | 2015-06-22 | 9.479 | 6,669,312 | +27,883 | 0.32% | 63,221,038 |
| 2015-06-23 | 2015-06-19 | 9.433 | 6,641,429 | +6,971 | 0.32% | 62,651,849 |
| 2015-06-22 | 2015-06-18 | 9.778 | 6,634,458 | -20,912 | 0.32% | 64,870,252 |
| 2015-06-19 | 2015-06-17 | 9.841 | 6,655,370 | -41,826 | 0.32% | 65,498,011 |
| 2015-06-18 | 2015-06-16 | 9.669 | 6,697,196 | +85,879 | 0.33% | 64,753,327 |
| 2015-06-17 | 2015-06-15 | 10.152 | 6,611,317 | -52,127 | 0.32% | 67,119,136 |
| 2015-06-16 | 2015-06-12 | 10.440 | 6,663,444 | +79,928 | 0.33% | 69,565,807 |
| 2015-06-15 | 2015-06-11 | 9.795 | 6,583,516 | +3,475 | 0.32% | 64,487,753 |
| 2015-06-12 | 2015-06-10 | 9.772 | 6,580,041 | -72,977 | 0.32% | 64,302,237 |
| 2015-06-11 | 2015-06-09 | 9.795 | 6,653,018 | +6,950 | 0.32% | 65,168,549 |
| 2015-06-10 | 2015-06-08 | 10.474 | 6,646,068 | -10,425 | 0.32% | 69,613,900 |
| 2015-06-09 | 2015-06-05 | 10.728 | 6,656,493 | -6,951 | 0.33% | 71,408,709 |
| 2015-06-08 | 2015-06-04 | 10.820 | 6,663,444 | -10,425 | 0.33% | 72,096,868 |
| 2015-06-05 | 2015-06-03 | 10.854 | 6,673,869 | +3,475 | 0.33% | 72,440,120 |
| 2015-06-04 | 2015-06-02 | 11.269 | 6,670,394 | +24,326 | 0.33% | 75,166,438 |
| 2015-06-03 | 2015-06-01 | 11.476 | 6,646,068 | -34,751 | 0.32% | 76,269,295 |
| 2015-06-02 | 2015-05-29 | 11.338 | 6,680,819 | +52,127 | 0.33% | 75,745,306 |
| 2015-06-01 | 2015-05-28 | 11.223 | 6,628,692 | -135,530 | 0.32% | 74,391,317 |
| 2015-05-29 | 2015-05-27 | 11.695 | 6,764,222 | -149,430 | 0.33% | 79,104,529 |
| 2015-05-28 | 2015-05-26 | 11.879 | 6,913,652 | -24,326 | 0.34% | 82,125,307 |
| 2015-05-27 | 2015-05-22 | 10.923 | 6,937,978 | -107,729 | 0.34% | 75,785,989 |
| 2015-05-26 | 2015-05-21 | 11.061 | 7,045,707 | -34,751 | 0.34% | 77,935,936 |
| 2015-05-22 | 2015-05-20 | 10.889 | 7,080,458 | +52,127 | 0.35% | 77,097,852 |
| 2015-05-21 | 2015-05-19 | 9.853 | 7,028,331 | -45,177 | 0.34% | 69,249,360 |
| 2015-05-20 | 2015-05-18 | 9.784 | 7,073,508 | -79,928 | 0.35% | 69,205,971 |
| 2015-05-19 | 2015-05-15 | 9.703 | 7,153,436 | -45,176 | 0.35% | 69,411,601 |
| 2015-05-18 | 2015-05-14 | 9.485 | 7,198,612 | +38,226 | 0.35% | 68,275,638 |
| 2015-05-15 | 2015-05-13 | 9.565 | 7,160,386 | +24,326 | 0.35% | 68,490,013 |
| 2015-05-14 | 2015-05-12 | 9.795 | 7,136,060 | +20,850 | 0.35% | 69,900,108 |
| 2015-05-13 | 2015-05-11 | 9.818 | 7,115,210 | -1,014,736 | 0.35% | 69,859,672 |
| 2015-05-12 | 2015-05-08 | 9.485 | 8,129,946 | +38,227 | 0.40% | 77,108,928 |
| 2015-05-11 | 2015-05-07 | 9.036 | 8,091,719 | +580,345 | 0.40% | 73,113,949 |
| 2015-05-08 | 2015-05-06 | 9.577 | 7,511,374 | -55,602 | 0.37% | 71,933,717 |
| 2015-05-07 | 2015-05-05 | 10.233 | 7,566,976 | +34,752 | 0.37% | 77,430,829 |
| 2015-05-06 | 2015-05-04 | 10.417 | 7,532,224 | -222,408 | 0.37% | 78,462,402 |
| 2015-05-05 | 2015-04-30 | 10.152 | 7,754,632 | -260,634 | 0.38% | 78,726,251 |
| 2015-05-04 | 2015-04-29 | 10.290 | 8,015,266 | +236,308 | 0.39% | 82,479,354 |
| 2015-04-30 | 2015-04-28 | 10.313 | 7,778,958 | +34,751 | 0.38% | 80,226,755 |
| 2015-04-29 | 2015-04-27 | 10.590 | 7,744,207 | +93,828 | 0.38% | 82,007,689 |
| 2015-04-28 | 2015-04-24 | 10.198 | 7,650,379 | +38,227 | 0.37% | 78,020,093 |
| 2015-04-27 | 2015-04-23 | 10.060 | 7,612,152 | +6,950 | 0.37% | 76,578,821 |
| 2015-04-24 | 2015-04-22 | 10.210 | 7,605,202 | -62,552 | 0.37% | 77,646,908 |
| 2015-04-23 | 2015-04-21 | 8.921 | 7,667,754 | +69,502 | 0.37% | 68,400,561 |
| 2015-04-22 | 2015-04-20 | 8.172 | 7,598,252 | +17,376 | 0.37% | 62,095,744 |
| 2015-04-21 | 2015-04-17 | 8.403 | 7,580,876 | +20,851 | 0.37% | 63,698,916 |
| 2015-04-20 | 2015-04-16 | 8.828 | 7,560,025 | -194,607 | 0.37% | 66,743,409 |
| 2015-04-17 | 2015-04-15 | 8.334 | 7,754,632 | -27,801 | 0.38% | 64,623,362 |
| 2015-04-16 | 2015-04-14 | 8.218 | 7,782,433 | -52,127 | 0.38% | 63,959,255 |
| 2015-04-15 | 2015-04-13 | 8.851 | 7,834,560 | +3,475 | 0.38% | 69,347,489 |
| 2015-04-13 | 2015-04-09 | 8.310 | 7,831,085 | +3,475 | 0.38% | 65,080,207 |
| 2015-04-10 | 2015-04-08 | 8.034 | 7,827,610 | -218,933 | 0.38% | 62,888,957 |
| 2015-04-09 | 2015-04-02 | 7.159 | 8,046,543 | -125,104 | 0.39% | 57,608,891 |
| 2015-04-08 | 2015-04-01 | 6.711 | 8,171,647 | +59,077 | 0.40% | 54,836,275 |
| 2015-04-02 | 2015-03-31 | 6.411 | 8,112,570 | -62,552 | 0.40% | 52,011,987 |
| 2015-04-01 | 2015-03-30 | 6.158 | 8,175,122 | +62,552 | 0.40% | 50,342,852 |
| 2015-03-31 | 2015-03-27 | 5.721 | 8,112,570 | -76,453 | 0.40% | 46,409,259 |
| 2015-03-30 | 2015-03-26 | 5.755 | 8,189,023 | +111,204 | 0.40% | 47,129,397 |
| 2015-03-27 | 2015-03-25 | 5.686 | 8,077,819 | -13,900 | 0.39% | 45,931,524 |
| 2015-03-26 | 2015-03-24 | 5.548 | 8,091,719 | -41,702 | 0.40% | 44,892,896 |
| 2015-03-25 | 2015-03-23 | 5.571 | 8,133,421 | +38,227 | 0.40% | 45,311,496 |
| 2015-03-24 | 2015-03-20 | 5.536 | 8,095,194 | +184,181 | 0.40% | 44,818,996 |
| 2015-03-23 | 2015-03-19 | 5.652 | 7,911,013 | -10,425 | 0.39% | 44,709,867 |
| 2015-03-20 | 2015-03-18 | 5.629 | 7,921,438 | +3,475 | 0.39% | 44,586,428 |
| 2015-03-19 | 2015-03-17 | 5.675 | 7,917,963 | -48,652 | 0.39% | 44,931,424 |
| 2015-03-18 | 2015-03-16 | 5.571 | 7,966,615 | +90,353 | 0.39% | 44,382,216 |
| 2015-03-17 | 2015-03-13 | 5.606 | 7,876,262 | -41,701 | 0.38% | 44,150,833 |
| 2015-03-16 | 2015-03-12 | 5.698 | 7,917,963 | +13,901 | 0.39% | 45,113,701 |
| 2015-03-13 | 2015-03-11 | 5.778 | 7,904,062 | -3,476 | 0.39% | 45,671,350 |
| 2015-03-12 | 2015-03-10 | 5.824 | 7,907,538 | +10,426 | 0.39% | 46,055,510 |
| 2015-03-11 | 2015-03-09 | 5.916 | 7,897,112 | -17,376 | 0.39% | 46,721,977 |
| 2015-03-10 | 2015-03-06 | 5.962 | 7,914,488 | -104,254 | 0.39% | 47,189,174 |
| 2015-03-09 | 2015-03-05 | 5.951 | 8,018,742 | +222,408 | 0.39% | 47,718,477 |
| 2015-03-06 | 2015-03-04 | 5.905 | 7,796,334 | +20,851 | 0.38% | 46,036,001 |
| 2015-03-05 | 2015-03-03 | 5.847 | 7,775,483 | -72,978 | 0.38% | 45,465,386 |
| 2015-03-04 | 2015-03-02 | 5.778 | 7,848,461 | -17,375 | 0.38% | 45,350,075 |
| 2015-03-03 | 2015-02-27 | 5.813 | 7,865,836 | -118,154 | 0.38% | 45,722,088 |
| 2015-03-02 | 2015-02-26 | 5.652 | 7,983,990 | -62,553 | 0.39% | 45,122,304 |
| 2015-02-27 | 2015-02-25 | 5.698 | 8,046,543 | -229,358 | 0.39% | 45,846,304 |
| 2015-02-26 | 2015-02-24 | 5.583 | 8,275,901 | +135,530 | 0.40% | 46,200,515 |
| 2015-02-25 | 2015-02-23 | 5.456 | 8,140,371 | -3,475 | 0.40% | 44,413,227 |
| 2015-02-24 | 2015-02-18 | 5.548 | 8,143,846 | +281,485 | 0.40% | 45,182,097 |
| 2015-02-23 | 2015-02-16 | 5.375 | 7,862,361 | +17,376 | 0.38% | 42,262,935 |
| 2015-02-17 | 2015-02-13 | 5.318 | 7,844,985 | +62,552 | 0.38% | 41,718,039 |
| 2015-02-16 | 2015-02-12 | 5.260 | 7,782,433 | +17,375 | 0.38% | 40,937,506 |
| 2015-02-13 | 2015-02-11 | 5.237 | 7,765,058 | +27,801 | 0.38% | 40,667,352 |
| 2015-02-12 | 2015-02-10 | 5.295 | 7,737,257 | +24,326 | 0.38% | 40,967,046 |
| 2015-02-10 | 2015-02-06 | 5.513 | 7,712,931 | -17,375 | 0.38% | 42,525,042 |
| 2015-02-09 | 2015-02-05 | 5.606 | 7,730,306 | -27,801 | 0.38% | 43,332,669 |
| 2015-02-06 | 2015-02-04 | 5.698 | 7,758,107 | -31,276 | 0.38% | 44,202,899 |
| 2015-02-05 | 2015-02-03 | 5.675 | 7,789,383 | +34,751 | 0.38% | 44,201,781 |
| 2015-02-04 | 2015-02-02 | 5.709 | 7,754,632 | -10,426 | 0.38% | 44,272,359 |
| 2015-02-03 | 2015-01-30 | 5.790 | 7,765,058 | -41,701 | 0.38% | 44,957,534 |
| 2015-02-02 | 2015-01-29 | 5.732 | 7,806,759 | +20,851 | 0.38% | 44,749,677 |
| 2015-01-30 | 2015-01-28 | 5.847 | 7,785,908 | +10,425 | 0.38% | 45,526,343 |
| 2015-01-29 | 2015-01-27 | 5.744 | 7,775,483 | -45,177 | 0.38% | 44,659,897 |
| 2015-01-28 | 2015-01-26 | 5.893 | 7,820,660 | +76,453 | 0.38% | 46,089,623 |
| 2015-01-27 | 2015-01-23 | 5.870 | 7,744,207 | -361,413 | 0.38% | 45,460,784 |
| 2015-01-26 | 2015-01-22 | 5.974 | 8,105,620 | +340,562 | 0.40% | 48,422,074 |
| 2015-01-23 | 2015-01-21 | 5.870 | 7,765,058 | +107,729 | 0.38% | 45,583,185 |
| 2015-01-22 | 2015-01-20 | 5.698 | 7,657,329 | -10,425 | 0.37% | 43,628,702 |
| 2015-01-21 | 2015-01-19 | 5.640 | 7,667,754 | -208,508 | 0.37% | 43,246,806 |
| 2015-01-20 | 2015-01-16 | 5.836 | 7,876,262 | +55,602 | 0.38% | 45,964,009 |
| 2015-01-19 | 2015-01-15 | 5.801 | 7,820,660 | +142,481 | 0.38% | 45,369,473 |
| 2015-01-16 | 2015-01-14 | 5.824 | 7,678,179 | -20,851 | 0.38% | 44,719,665 |
| 2015-01-15 | 2015-01-13 | 5.882 | 7,699,030 | -20,851 | 0.38% | 45,284,200 |
| 2015-01-13 | 2015-01-09 | 5.939 | 7,719,881 | -100,779 | 0.38% | 45,851,136 |
| 2015-01-12 | 2015-01-08 | 6.101 | 7,820,660 | +3,476 | 0.38% | 47,709,961 |
| 2015-01-09 | 2015-01-07 | 6.124 | 7,817,184 | -31,277 | 0.38% | 47,868,714 |
| 2015-01-08 | 2015-01-06 | 6.147 | 7,848,461 | +55,602 | 0.38% | 48,240,917 |
| 2015-01-07 | 2015-01-05 | 6.043 | 7,792,859 | -59,077 | 0.38% | 47,091,867 |
| 2015-01-06 | 2015-01-02 | 6.193 | 7,851,936 | -312,761 | 0.38% | 48,623,791 |
| 2015-01-05 | 2014-12-31 | 5.513 | 8,164,697 | +34,751 | 0.40% | 45,015,842 |
| 2015-01-02 | 2014-12-29 | 5.525 | 8,129,946 | +34,752 | 0.40% | 44,917,822 |
| 2014-12-30 | 2014-12-24 | 5.583 | 8,095,194 | +97,303 | 0.40% | 45,191,712 |
| 2014-12-29 | 2014-12-22 | 5.583 | 7,997,891 | -10,425 | 0.39% | 44,648,514 |
| 2014-12-23 | 2014-12-19 | 5.583 | 8,008,316 | -20,851 | 0.39% | 44,706,712 |
| 2014-12-22 | 2014-12-18 | 5.560 | 8,029,167 | -20,851 | 0.39% | 44,638,276 |
| 2014-12-19 | 2014-12-17 | 5.675 | 8,050,018 | -10,425 | 0.39% | 45,680,785 |
| 2014-12-18 | 2014-12-16 | 5.905 | 8,060,443 | +24,326 | 0.39% | 47,595,519 |
| 2014-12-17 | 2014-12-15 | 5.859 | 8,036,117 | -20,851 | 0.39% | 47,081,883 |
| 2014-12-16 | 2014-12-12 | 6.170 | 8,056,968 | +41,702 | 0.39% | 49,707,992 |
| 2014-12-15 | 2014-12-11 | 6.020 | 8,015,266 | -34,752 | 0.39% | 48,251,345 |
| 2014-12-12 | 2014-12-10 | 6.296 | 8,050,018 | -27,801 | 0.39% | 50,684,360 |
| 2014-12-11 | 2014-12-09 | 6.031 | 8,077,819 | +55,602 | 0.39% | 48,720,888 |
| 2014-12-10 | 2014-12-08 | 6.354 | 8,022,217 | +107,729 | 0.39% | 50,971,014 |
| 2014-12-09 | 2014-12-05 | 6.515 | 7,914,488 | +6,950 | 0.39% | 51,561,916 |
| 2014-12-08 | 2014-12-04 | 6.239 | 7,907,538 | -17,375 | 0.39% | 49,332,187 |
| 2014-12-05 | 2014-12-03 | 5.962 | 7,924,913 | -708,925 | 0.39% | 47,251,332 |
| 2014-12-04 | 2014-12-02 | 6.008 | 8,633,838 | -6,951 | 0.42% | 51,875,726 |
| 2014-12-03 | 2014-12-01 | 5.974 | 8,640,789 | +114,679 | 0.42% | 51,619,114 |
| 2014-12-02 | 2014-11-28 | 6.296 | 8,526,110 | +52,127 | 0.42% | 53,681,921 |
| 2014-12-01 | 2014-11-27 | 6.538 | 8,473,983 | -3,475 | 0.41% | 55,402,035 |
| 2014-11-28 | 2014-11-26 | 6.699 | 8,477,458 | -27,801 | 0.41% | 56,790,857 |
| 2014-11-27 | 2014-11-25 | 6.584 | 8,505,259 | +41,702 | 0.42% | 55,998,109 |
| 2014-11-26 | 2014-11-24 | 6.411 | 8,463,557 | +45,176 | 0.41% | 54,262,264 |
| 2014-11-25 | 2014-11-21 | 6.469 | 8,418,381 | -31,276 | 0.41% | 54,457,122 |
| 2014-11-24 | 2014-11-20 | 6.584 | 8,449,657 | +66,028 | 0.41% | 55,632,029 |
| 2014-11-19 | 2014-11-17 | 6.653 | 8,383,629 | +17,375 | 0.41% | 55,776,297 |
| 2014-11-18 | 2014-11-14 | 6.941 | 8,366,254 | -59,077 | 0.41% | 58,068,171 |
| 2014-11-17 | 2014-11-13 | 6.780 | 8,425,331 | -24,326 | 0.41% | 57,120,507 |
| 2014-11-14 | 2014-11-12 | 7.067 | 8,449,657 | +62,552 | 0.41% | 59,716,898 |
| 2014-11-13 | 2014-11-11 | 6.998 | 8,387,105 | -13,900 | 0.41% | 58,695,587 |
| 2014-11-12 | 2014-11-10 | 7.113 | 8,401,005 | +31,276 | 0.41% | 59,759,851 |
| 2014-11-11 | 2014-11-07 | 6.883 | 8,369,729 | +17,376 | 0.41% | 57,610,596 |
| 2014-11-10 | 2014-11-06 | 7.102 | 8,352,353 | +27,801 | 0.41% | 59,317,631 |
| 2014-11-07 | 2014-11-05 | 7.090 | 8,324,552 | -45,177 | 0.41% | 59,024,372 |
| 2014-11-06 | 2014-11-04 | 7.010 | 8,369,729 | -38,226 | 0.41% | 58,670,323 |
| 2014-11-05 | 2014-11-03 | 6.814 | 8,407,955 | +76,452 | 0.41% | 57,293,041 |
| 2014-11-04 | 2014-10-31 | 6.791 | 8,331,503 | -93,828 | 0.41% | 56,580,288 |
| 2014-11-03 | 2014-10-30 | 6.757 | 8,425,331 | -13,900 | 0.41% | 56,926,550 |
| 2014-10-31 | 2014-10-29 | 6.768 | 8,439,231 | -170,281 | 0.41% | 57,117,605 |
| 2014-10-30 | 2014-10-28 | 6.618 | 8,609,512 | +330,136 | 0.42% | 56,981,801 |
| 2014-10-29 | 2014-10-27 | 6.365 | 8,279,376 | +34,751 | 0.40% | 52,700,232 |
| 2014-10-28 | 2014-10-24 | 6.526 | 8,244,625 | +31,277 | 0.40% | 53,807,617 |
| 2014-10-27 | 2014-10-23 | 6.549 | 8,213,348 | +24,325 | 0.40% | 53,792,568 |
| 2014-10-24 | 2014-10-22 | 6.676 | 8,189,023 | +3,476 | 0.40% | 54,670,101 |
| 2014-10-23 | 2014-10-21 | 6.676 | 8,185,547 | -17,376 | 0.40% | 54,646,895 |
| 2014-10-22 | 2014-10-20 | 6.377 | 8,202,923 | -3,475 | 0.40% | 52,308,009 |
| 2014-10-21 | 2014-10-17 | 6.434 | 8,206,398 | -76,453 | 0.40% | 52,802,462 |
| 2014-10-20 | 2014-10-16 | 6.423 | 8,282,851 | +93,828 | 0.40% | 53,199,045 |
| 2014-10-17 | 2014-10-15 | 6.584 | 8,189,023 | +3,476 | 0.40% | 53,916,031 |
| 2014-10-16 | 2014-10-14 | 6.849 | 8,185,547 | -45,177 | 0.40% | 56,060,177 |
| 2014-10-15 | 2014-10-13 | 6.722 | 8,230,724 | +38,226 | 0.40% | 55,327,453 |
| 2014-10-14 | 2014-10-10 | 6.895 | 8,192,498 | -180,706 | 0.40% | 56,484,977 |
| 2014-10-13 | 2014-10-09 | 6.998 | 8,373,204 | -159,856 | 0.41% | 58,598,303 |
| 2014-10-10 | 2014-10-08 | 6.906 | 8,533,060 | +86,878 | 0.42% | 58,931,275 |
| 2014-10-09 | 2014-10-07 | 6.906 | 8,446,182 | -114,679 | 0.41% | 58,331,276 |
| 2014-10-08 | 2014-10-06 | 6.872 | 8,560,861 | -10,425 | 0.42% | 58,827,659 |
| 2014-10-07 | 2014-10-03 | 6.595 | 8,571,286 | -278,010 | 0.42% | 56,531,486 |
| 2014-10-06 | 2014-09-30 | 6.388 | 8,849,296 | +90,353 | 0.43% | 56,531,628 |
| 2014-10-03 | 2014-09-29 | 6.595 | 8,758,943 | -163,331 | 0.43% | 57,769,168 |
| 2014-09-30 | 2014-09-26 | 6.641 | 8,922,274 | -208,507 | 0.44% | 59,257,205 |
| 2014-09-29 | 2014-09-25 | 6.365 | 9,130,781 | +20,851 | 0.45% | 58,119,631 |
| 2014-09-26 | 2014-09-24 | 6.423 | 9,109,930 | -86,878 | 0.44% | 58,511,203 |
| 2014-09-25 | 2014-09-23 | 6.089 | 9,196,808 | -13,901 | 0.45% | 55,999,298 |
| 2014-09-24 | 2014-09-22 | 6.089 | 9,210,709 | -45,176 | 0.45% | 56,083,941 |
| 2014-09-23 | 2014-09-19 | 6.239 | 9,255,885 | -444,816 | 0.45% | 57,744,022 |
| 2014-09-22 | 2014-09-18 | 5.985 | 9,700,701 | +20,851 | 0.47% | 58,062,570 |
| 2014-09-19 | 2014-09-17 | 5.951 | 9,679,850 | +13,900 | 0.47% | 57,603,512 |
| 2014-09-18 | 2014-09-16 | 5.801 | 9,665,950 | +27,801 | 0.47% | 56,074,431 |
| 2014-09-17 | 2014-09-15 | 6.043 | 9,638,149 | +34,751 | 0.47% | 58,242,865 |
| 2014-09-15 | 2014-09-11 | 6.204 | 9,603,398 | -465,666 | 0.47% | 59,580,410 |
| 2014-09-12 | 2014-09-10 | 6.089 | 10,069,064 | -211,983 | 0.49% | 61,310,459 |
| 2014-09-08 | 2014-09-04 | 6.031 | 10,281,047 | -375,313 | 0.50% | 62,009,528 |
| 2014-09-05 | 2014-09-03 | 5.836 | 10,656,360 | -71,556 | 0.52% | 62,188,006 |
| 2014-09-04 | 2014-09-02 | 5.652 | 10,727,916 | -83,403 | 0.52% | 60,629,871 |
| 2014-09-03 | 2014-09-01 | 5.444 | 10,811,319 | -149,431 | 0.53% | 58,861,268 |
| 2014-09-02 | 2014-08-29 | 5.318 | 10,960,750 | -72,977 | 0.54% | 58,287,045 |
| 2014-09-01 | 2014-08-28 | 5.203 | 11,033,727 | +107,729 | 0.54% | 57,405,098 |
| 2014-08-29 | 2014-08-27 | 5.329 | 10,925,998 | -20,851 | 0.53% | 58,228,003 |
| 2014-08-28 | 2014-08-26 | 5.421 | 10,946,849 | -10,425 | 0.53% | 59,347,144 |
| 2014-08-27 | 2014-08-25 | 5.525 | 10,957,274 | +3,475 | 0.54% | 60,538,764 |
| 2014-08-26 | 2014-08-22 | 5.479 | 10,953,799 | +3,475 | 0.54% | 60,015,235 |
| 2014-08-25 | 2014-08-21 | 5.502 | 10,950,324 | -45,177 | 0.53% | 60,248,281 |
| 2014-08-22 | 2014-08-20 | 5.583 | 10,995,501 | +10,426 | 0.54% | 61,382,780 |
| 2014-08-21 | 2014-08-19 | 5.629 | 10,985,075 | -24,326 | 0.54% | 61,830,346 |
| 2014-08-20 | 2014-08-18 | 5.583 | 11,009,401 | +41,701 | 0.54% | 61,460,377 |
| 2014-08-19 | 2014-08-15 | 5.548 | 10,967,700 | +6,950 | 0.54% | 60,848,852 |
| 2014-08-18 | 2014-08-14 | 5.652 | 10,960,750 | -52,126 | 0.54% | 61,945,756 |
| 2014-08-15 | 2014-08-13 | 5.536 | 11,012,876 | -45,177 | 0.54% | 60,972,727 |
| 2014-08-14 | 2014-08-12 | 5.525 | 11,058,053 | -27,801 | 0.54% | 61,095,566 |
| 2014-08-13 | 2014-08-11 | 5.525 | 11,085,854 | -17,376 | 0.54% | 61,249,166 |
| 2014-08-12 | 2014-08-08 | 5.467 | 11,103,230 | -6,950 | 0.54% | 60,706,156 |
| 2014-08-11 | 2014-08-07 | 5.283 | 11,110,180 | -302,336 | 0.54% | 58,698,036 |
| 2014-08-08 | 2014-08-06 | 5.375 | 11,412,516 | -10,425 | 0.56% | 61,346,257 |
| 2014-08-07 | 2014-08-05 | 5.306 | 11,422,941 | -69,502 | 0.56% | 60,613,401 |
| 2014-08-06 | 2014-08-04 | 5.134 | 11,492,443 | +76,452 | 0.56% | 58,997,962 |
| 2014-08-05 | 2014-08-01 | 5.203 | 11,415,991 | +6,951 | 0.56% | 59,393,900 |
| 2014-08-04 | 2014-07-31 | 5.191 | 11,409,040 | +6,950 | 0.56% | 59,226,414 |
| 2014-08-01 | 2014-07-30 | 5.272 | 11,402,090 | -177,231 | 0.56% | 60,109,032 |
| 2014-07-31 | 2014-07-29 | 5.042 | 11,579,321 | -52,127 | 0.57% | 58,377,702 |
| 2014-07-30 | 2014-07-28 | 5.030 | 11,631,448 | +34,751 | 0.57% | 58,506,620 |
| 2014-07-29 | 2014-07-25 | 5.042 | 11,596,697 | +149,430 | 0.57% | 58,465,304 |
| 2014-07-28 | 2014-07-24 | 5.088 | 11,447,267 | +17,376 | 0.56% | 58,238,995 |
| 2014-07-25 | 2014-07-23 | 5.065 | 11,429,891 | +10,425 | 0.56% | 57,887,468 |
| 2014-07-24 | 2014-07-22 | 5.099 | 11,419,466 | +17,376 | 0.56% | 58,228,997 |
| 2014-07-23 | 2014-07-21 | 5.065 | 11,402,090 | +24,326 | 0.56% | 57,746,668 |
| 2014-07-22 | 2014-07-18 | 5.088 | 11,377,764 | -3,475 | 0.56% | 57,885,392 |
| 2014-07-21 | 2014-07-17 | 5.088 | 11,381,239 | +48,651 | 0.56% | 57,903,072 |
| 2014-07-18 | 2014-07-16 | 5.180 | 11,332,588 | +41,702 | 0.55% | 58,699,095 |
| 2014-07-17 | 2014-07-15 | 5.214 | 11,290,886 | -31,276 | 0.55% | 58,872,979 |
| 2014-07-16 | 2014-07-14 | 5.214 | 11,322,162 | -52,127 | 0.55% | 59,036,059 |
| 2014-07-14 | 2014-07-10 | 5.065 | 11,374,289 | +79,928 | 0.56% | 57,605,868 |
| 2014-07-11 | 2014-07-09 | 5.076 | 11,294,361 | +59,077 | 0.55% | 57,331,070 |
| 2014-07-10 | 2014-07-08 | 5.099 | 11,235,284 | +118,154 | 0.55% | 57,289,835 |
| 2014-07-09 | 2014-07-07 | 5.168 | 11,117,130 | +34,751 | 0.54% | 57,455,131 |
| 2014-07-08 | 2014-07-04 | 5.053 | 11,082,379 | +48,652 | 0.54% | 55,999,907 |
| 2014-07-07 | 2014-07-03 | 5.099 | 11,033,727 | -27,801 | 0.54% | 56,262,076 |
| 2014-07-04 | 2014-07-02 | 5.180 | 11,061,528 | -72,978 | 0.54% | 57,295,093 |
| 2014-07-03 | 2014-06-30 | 5.042 | 11,134,506 | -86,878 | 0.54% | 56,135,146 |
| 2014-06-30 | 2014-06-26 | 4.823 | 11,221,384 | +24,326 | 0.55% | 54,119,059 |
| 2014-06-27 | 2014-06-25 | 4.823 | 11,197,058 | +13,901 | 0.55% | 54,001,739 |
| 2014-06-24 | 2014-06-20 | 4.880 | 11,183,157 | -34,752 | 0.55% | 54,578,308 |
| 2014-06-23 | 2014-06-19 | 4.869 | 11,217,909 | +34,752 | 0.55% | 54,618,790 |
| 2014-06-20 | 2014-06-18 | 4.869 | 11,183,157 | +59,077 | 0.55% | 54,449,586 |
| 2014-06-19 | 2014-06-17 | 5.048 | 11,124,080 | -177,232 | 0.54% | 56,151,079 |
| 2014-06-18 | 2014-06-16 | 5.048 | 11,301,312 | +141,338 | 0.55% | 57,045,694 |
| 2014-06-17 | 2014-06-13 | 4.990 | 11,159,974 | +117,472 | 0.55% | 55,686,250 |
| 2014-06-16 | 2014-06-12 | 5.036 | 11,042,502 | +24,185 | 0.54% | 55,611,455 |
| 2014-06-13 | 2014-06-11 | 5.048 | 11,018,317 | -17,275 | 0.54% | 55,617,219 |
| 2014-06-12 | 2014-06-10 | 5.048 | 11,035,592 | +41,460 | 0.54% | 55,704,418 |
| 2014-06-10 | 2014-06-06 | 4.990 | 10,994,132 | -13,820 | 0.54% | 54,858,728 |
| 2014-06-09 | 2014-06-05 | 4.909 | 11,007,952 | +38,005 | 0.54% | 54,035,590 |
| 2014-06-05 | 2014-06-03 | 4.955 | 10,969,947 | -6,910 | 0.54% | 54,357,042 |
| 2014-06-04 | 2014-05-30 | 4.851 | 10,976,857 | +17,275 | 0.54% | 53,247,540 |
| 2014-06-03 | 2014-05-29 | 4.897 | 10,959,582 | +6,911 | 0.54% | 53,671,270 |
| 2014-05-30 | 2014-05-28 | 4.897 | 10,952,671 | +6,910 | 0.54% | 53,637,426 |
| 2014-05-29 | 2014-05-27 | 4.978 | 10,945,761 | -6,910 | 0.54% | 54,490,643 |
| 2014-05-28 | 2014-05-26 | 4.978 | 10,952,671 | +6,910 | 0.54% | 54,525,043 |
| 2014-05-27 | 2014-05-23 | 4.862 | 10,945,761 | +34,550 | 0.54% | 53,223,419 |
| 2014-05-26 | 2014-05-22 | 4.978 | 10,911,211 | +72,556 | 0.54% | 54,318,645 |
| 2014-05-22 | 2014-05-20 | 5.013 | 10,838,655 | +17,275 | 0.53% | 54,333,891 |
| 2014-05-21 | 2014-05-19 | 5.106 | 10,821,380 | +114,016 | 0.53% | 55,249,551 |
| 2014-05-20 | 2014-05-16 | 5.140 | 10,707,364 | -131,291 | 0.53% | 55,039,319 |
| 2014-05-19 | 2014-05-15 | 5.071 | 10,838,655 | -145,112 | 0.53% | 54,961,303 |
| 2014-05-16 | 2014-05-14 | 4.886 | 10,983,767 | +6,910 | 0.54% | 53,662,547 |
| 2014-05-15 | 2014-05-13 | 4.862 | 10,976,857 | -17,275 | 0.54% | 53,374,622 |
| 2014-05-14 | 2014-05-12 | 4.862 | 10,994,132 | -286,768 | 0.54% | 53,458,621 |
| 2014-05-13 | 2014-05-09 | 4.724 | 11,280,900 | -55,280 | 0.55% | 53,285,792 |
| 2014-05-12 | 2014-05-08 | 4.851 | 11,336,180 | -6,910 | 0.56% | 54,990,576 |
| 2014-05-09 | 2014-05-07 | 4.828 | 11,343,090 | +17,275 | 0.56% | 54,761,451 |
| 2014-05-08 | 2014-05-05 | 4.828 | 11,325,815 | +6,910 | 0.56% | 54,678,052 |
| 2014-05-07 | 2014-05-02 | 4.886 | 11,318,905 | -6,910 | 0.56% | 55,299,905 |
| 2014-05-05 | 2014-04-30 | 4.793 | 11,325,815 | +17,275 | 0.56% | 54,284,685 |
| 2014-05-02 | 2014-04-29 | 4.932 | 11,308,540 | +65,646 | 0.56% | 55,772,955 |
| 2014-04-30 | 2014-04-28 | 4.990 | 11,242,894 | +62,190 | 0.55% | 56,100,005 |
| 2014-04-29 | 2014-04-25 | 5.198 | 11,180,704 | +3,455 | 0.55% | 58,119,652 |
| 2014-04-28 | 2014-04-24 | 5.349 | 11,177,249 | -114,016 | 0.55% | 59,783,924 |
| 2014-04-25 | 2014-04-23 | 5.163 | 11,291,265 | -13,820 | 0.55% | 58,302,204 |
| 2014-04-24 | 2014-04-22 | 4.955 | 11,305,085 | -6,910 | 0.56% | 56,017,680 |
| 2014-04-22 | 2014-04-16 | 4.874 | 11,311,995 | -79,466 | 0.56% | 55,135,182 |
| 2014-04-17 | 2014-04-15 | 4.909 | 11,391,461 | +17,275 | 0.56% | 55,918,151 |
| 2014-04-16 | 2014-04-14 | 4.932 | 11,374,186 | +17,275 | 0.56% | 56,096,716 |
| 2014-04-15 | 2014-04-11 | 4.990 | 11,356,911 | +55,281 | 0.56% | 56,668,929 |
| 2014-04-14 | 2014-04-10 | 5.187 | 11,301,630 | +41,460 | 0.56% | 58,617,409 |
| 2014-04-11 | 2014-04-09 | 4.955 | 11,260,170 | +48,371 | 0.55% | 55,795,122 |
| 2014-04-10 | 2014-04-08 | 4.920 | 11,211,799 | +62,191 | 0.55% | 55,166,032 |
| 2014-04-09 | 2014-04-07 | 4.805 | 11,149,608 | +24,185 | 0.55% | 53,569,206 |
| 2014-04-08 | 2014-04-04 | 4.967 | 11,125,423 | +829,208 | 0.55% | 55,256,241 |
| 2014-04-07 | 2014-04-03 | 5.071 | 10,296,215 | -10,365 | 0.51% | 52,210,666 |
| 2014-04-03 | 2014-04-01 | 5.025 | 10,306,580 | +34,550 | 0.51% | 51,785,935 |
| 2014-04-02 | 2014-03-31 | 5.001 | 10,272,030 | -6,910 | 0.50% | 51,374,492 |
| 2014-04-01 | 2014-03-28 | 5.001 | 10,278,940 | +72,556 | 0.51% | 51,409,052 |
| 2014-03-31 | 2014-03-27 | 5.163 | 10,206,384 | -345,503 | 0.50% | 52,700,445 |
| 2014-03-28 | 2014-03-26 | 5.326 | 10,551,887 | -110,561 | 0.52% | 56,194,716 |
| 2014-03-27 | 2014-03-25 | 5.279 | 10,662,448 | -1,143,617 | 0.52% | 56,289,745 |
| 2014-03-26 | 2014-03-24 | 5.441 | 11,806,065 | -34,550 | 0.58% | 64,240,741 |
| 2014-03-25 | 2014-03-21 | 5.268 | 11,840,615 | +62,190 | 0.58% | 62,372,503 |
| 2014-03-24 | 2014-03-20 | 5.488 | 11,778,425 | -34,550 | 0.58% | 64,635,793 |
| 2014-03-21 | 2014-03-19 | 5.580 | 11,812,975 | +69,100 | 0.58% | 65,919,490 |
| 2014-03-18 | 2014-03-14 | 5.742 | 11,743,875 | +34,551 | 0.58% | 67,437,368 |
| 2014-03-17 | 2014-03-13 | 5.789 | 11,709,324 | -69,101 | 0.58% | 67,781,214 |
| 2014-03-14 | 2014-03-12 | 5.823 | 11,778,425 | -69,101 | 0.58% | 68,590,303 |
| 2014-03-13 | 2014-03-11 | 5.858 | 11,847,526 | +38,006 | 0.58% | 69,404,192 |
| 2014-03-12 | 2014-03-10 | 5.708 | 11,809,520 | -24,185 | 0.58% | 67,404,157 |
| 2014-03-11 | 2014-03-07 | 5.893 | 11,833,705 | -276,403 | 0.58% | 69,734,234 |
| 2014-03-10 | 2014-03-06 | 5.800 | 12,110,108 | +210,757 | 0.59% | 70,241,416 |
| 2014-03-07 | 2014-03-05 | 5.337 | 11,899,351 | -13,820 | 0.58% | 63,508,480 |
| 2014-03-06 | 2014-03-04 | 5.488 | 11,913,171 | -89,831 | 0.59% | 65,375,231 |
| 2014-03-05 | 2014-03-03 | 5.499 | 12,003,002 | +58,735 | 0.59% | 66,007,153 |
| 2014-03-04 | 2014-02-28 | 5.476 | 11,944,267 | +6,911 | 0.59% | 65,407,592 |
| 2014-03-03 | 2014-02-27 | 5.395 | 11,937,356 | -24,186 | 0.59% | 64,402,330 |
| 2014-02-28 | 2014-02-26 | 5.326 | 11,961,542 | +31,096 | 0.59% | 63,701,919 |
| 2014-02-27 | 2014-02-25 | 5.476 | 11,930,446 | -27,641 | 0.59% | 65,331,907 |
| 2014-02-25 | 2014-02-21 | 5.569 | 11,958,087 | +24,186 | 0.59% | 66,590,811 |
| 2014-02-24 | 2014-02-20 | 5.441 | 11,933,901 | -10,366 | 0.59% | 64,936,340 |
| 2014-02-21 | 2014-02-19 | 5.580 | 11,944,267 | -44,915 | 0.59% | 66,652,134 |
| 2014-02-20 | 2014-02-18 | 5.476 | 11,989,182 | -51,826 | 0.59% | 65,653,549 |
| 2014-02-19 | 2014-02-17 | 5.580 | 12,041,008 | +152,022 | 0.59% | 67,191,974 |
| 2014-02-18 | 2014-02-14 | 5.569 | 11,888,986 | -10,365 | 0.58% | 66,206,009 |
| 2014-02-17 | 2014-02-13 | 5.407 | 11,899,351 | -69,101 | 0.58% | 64,335,054 |
| 2014-02-14 | 2014-02-12 | 5.314 | 11,968,452 | -13,820 | 0.59% | 63,600,156 |
| 2014-02-12 | 2014-02-10 | 5.268 | 11,982,272 | -10,365 | 0.59% | 63,118,706 |
| 2014-02-11 | 2014-02-07 | 5.245 | 11,992,637 | -44,916 | 0.59% | 62,895,621 |
| 2014-02-10 | 2014-02-06 | 5.025 | 12,037,553 | +3,456 | 0.59% | 60,483,297 |
| 2014-02-07 | 2014-02-05 | 5.036 | 12,034,097 | +31,095 | 0.59% | 60,605,255 |
| 2014-02-06 | 2014-02-04 | 5.175 | 12,003,002 | +3,455 | 0.59% | 62,116,205 |
| 2014-02-05 | 2014-01-30 | 5.256 | 11,999,547 | -10,365 | 0.59% | 63,070,783 |
| 2014-02-04 | 2014-01-28 | 5.106 | 12,009,912 | -41,461 | 0.59% | 61,317,711 |
| 2014-01-29 | 2014-01-27 | 5.140 | 12,051,373 | +41,461 | 0.59% | 61,947,961 |
| 2014-01-28 | 2014-01-24 | 5.233 | 12,009,912 | -217,667 | 0.59% | 62,847,177 |
| 2014-01-27 | 2014-01-23 | 5.349 | 12,227,579 | +27,640 | 0.60% | 65,401,840 |
| 2014-01-23 | 2014-01-21 | 5.291 | 12,199,939 | -17,275 | 0.60% | 64,547,790 |
| 2014-01-21 | 2014-01-17 | 5.372 | 12,217,214 | -10,365 | 0.60% | 65,629,286 |
| 2014-01-20 | 2014-01-16 | 5.476 | 12,227,579 | +6,910 | 0.60% | 66,959,027 |
| 2014-01-17 | 2014-01-15 | 5.464 | 12,220,669 | -48,371 | 0.60% | 66,779,705 |
| 2014-01-16 | 2014-01-14 | 5.210 | 12,269,040 | +76,011 | 0.60% | 63,919,094 |
| 2014-01-15 | 2014-01-13 | 5.279 | 12,193,029 | -58,736 | 0.60% | 64,370,068 |
| 2014-01-14 | 2014-01-10 | 5.383 | 12,251,765 | -65,645 | 0.60% | 65,956,732 |
| 2014-01-13 | 2014-01-09 | 5.499 | 12,317,410 | +207,302 | 0.61% | 67,736,152 |
| 2014-01-10 | 2014-01-08 | 5.476 | 12,110,108 | +38,005 | 0.59% | 66,315,748 |
| 2014-01-09 | 2014-01-07 | 5.383 | 12,072,103 | -76,011 | 0.59% | 64,989,531 |
| 2014-01-08 | 2014-01-06 | 5.569 | 12,148,114 | -6,910 | 0.60% | 67,649,011 |
| 2014-01-07 | 2014-01-03 | 5.569 | 12,155,024 | -48,370 | 0.60% | 67,687,491 |
| 2014-01-06 | 2014-01-02 | 5.418 | 12,203,394 | -65,646 | 0.60% | 66,120,176 |
| 2014-01-03 | 2013-12-31 | 5.221 | 12,269,040 | +38,006 | 0.60% | 64,061,137 |
| 2014-01-02 | 2013-12-27 | 5.059 | 12,231,034 | +27,640 | 0.60% | 61,880,260 |
| 2013-12-30 | 2013-12-24 | 5.175 | 12,203,394 | -6,910 | 0.60% | 63,153,245 |
| 2013-12-27 | 2013-12-20 | 4.944 | 12,210,304 | -24,186 | 0.60% | 60,361,756 |
| 2013-12-23 | 2013-12-19 | 4.944 | 12,234,490 | -10,365 | 0.60% | 60,481,320 |
| 2013-12-20 | 2013-12-18 | 5.048 | 12,244,855 | +41,461 | 0.60% | 61,808,421 |
| 2013-12-19 | 2013-12-17 | 5.106 | 12,203,394 | -27,640 | 0.60% | 62,305,551 |
| 2013-12-18 | 2013-12-16 | 5.129 | 12,231,034 | -44,916 | 0.60% | 62,729,874 |
| 2013-12-17 | 2013-12-13 | 5.187 | 12,275,950 | +44,916 | 0.60% | 63,670,849 |
| 2013-12-16 | 2013-12-12 | 5.129 | 12,231,034 | -27,641 | 0.60% | 62,729,874 |
| 2013-12-13 | 2013-12-11 | 5.163 | 12,258,675 | +38,006 | 0.60% | 63,297,405 |
| 2013-12-12 | 2013-12-10 | 5.279 | 12,220,669 | -328,229 | 0.60% | 64,515,986 |
| 2013-12-11 | 2013-12-09 | 5.430 | 12,548,898 | +103,651 | 0.62% | 68,137,461 |
| 2013-12-10 | 2013-12-06 | 5.372 | 12,445,247 | -259,127 | 0.61% | 66,854,249 |
| 2013-12-09 | 2013-12-05 | 5.511 | 12,704,374 | +193,482 | 0.62% | 70,011,235 |
| 2013-12-06 | 2013-12-04 | 5.256 | 12,510,892 | -176,207 | 0.61% | 65,758,462 |
| 2013-12-05 | 2013-12-03 | 5.279 | 12,687,099 | +110,561 | 0.62% | 66,978,387 |
| 2013-12-04 | 2013-12-02 | 5.395 | 12,576,538 | -276,403 | 0.62% | 67,850,732 |
| 2013-12-03 | 2013-11-29 | 5.430 | 12,852,941 | -131,291 | 0.63% | 69,788,341 |
| 2013-12-02 | 2013-11-28 | 5.210 | 12,984,232 | -31,095 | 0.64% | 67,645,093 |
| 2013-11-29 | 2013-11-27 | 5.163 | 13,015,327 | -6,911 | 0.64% | 67,204,361 |
| 2013-11-28 | 2013-11-26 | 5.094 | 13,022,238 | -293,678 | 0.64% | 66,335,472 |
| 2013-11-27 | 2013-11-25 | 5.140 | 13,315,916 | +148,567 | 0.65% | 68,448,121 |
| 2013-11-26 | 2013-11-22 | 5.036 | 13,167,349 | -89,831 | 0.65% | 66,312,457 |
| 2013-11-25 | 2013-11-21 | 5.140 | 13,257,180 | +152,022 | 0.65% | 68,146,199 |
| 2013-11-22 | 2013-11-20 | 5.152 | 13,105,158 | +580,446 | 0.64% | 67,516,479 |
| 2013-11-21 | 2013-11-19 | 4.805 | 12,524,712 | -82,921 | 0.62% | 60,176,006 |
| 2013-11-20 | 2013-11-18 | 4.955 | 12,607,633 | +259,127 | 0.62% | 62,471,919 |
| 2013-11-19 | 2013-11-15 | 4.469 | 12,348,506 | -79,465 | 0.61% | 55,183,499 |
| 2013-11-18 | 2013-11-14 | 4.550 | 12,427,971 | +17,275 | 0.61% | 56,545,793 |
| 2013-11-15 | 2013-11-13 | 4.260 | 12,410,696 | +245,307 | 0.61% | 52,875,133 |
| 2013-11-13 | 2013-11-11 | 4.191 | 12,165,389 | +3,455 | 0.60% | 50,984,960 |
| 2013-11-12 | 2013-11-08 | 4.087 | 12,161,934 | +13,820 | 0.60% | 49,703,259 |
| 2013-11-07 | 2013-11-05 | 4.110 | 12,148,114 | -13,820 | 0.60% | 49,928,064 |
| 2013-11-06 | 2013-11-04 | 4.168 | 12,161,934 | +34,551 | 0.60% | 50,688,876 |
| 2013-11-05 | 2013-11-01 | 4.203 | 12,127,383 | +17,275 | 0.60% | 50,966,080 |
| 2013-11-04 | 2013-10-31 | 4.260 | 12,110,108 | -3,455 | 0.59% | 51,594,493 |
| 2013-10-31 | 2013-10-29 | 4.249 | 12,113,563 | +6,910 | 0.60% | 51,468,971 |
| 2013-10-29 | 2013-10-25 | 4.249 | 12,106,653 | -34,551 | 0.59% | 51,439,611 |
| 2013-10-28 | 2013-10-24 | 4.249 | 12,141,204 | +13,821 | 0.60% | 51,586,414 |
| 2013-10-25 | 2013-10-23 | 4.295 | 12,127,383 | -58,736 | 0.60% | 52,089,300 |
| 2013-10-24 | 2013-10-22 | 4.249 | 12,186,119 | +93,286 | 0.60% | 51,777,252 |
| 2013-10-22 | 2013-10-18 | 4.341 | 12,092,833 | +48,370 | 0.59% | 52,500,911 |
| 2013-10-21 | 2013-10-17 | 4.376 | 12,044,463 | +24,186 | 0.59% | 52,709,240 |
| 2013-10-18 | 2013-10-16 | 4.365 | 12,020,277 | +41,460 | 0.59% | 52,464,235 |
| 2013-10-17 | 2013-10-15 | 4.561 | 11,978,817 | -38,005 | 0.59% | 54,640,878 |
| 2013-10-16 | 2013-10-11 | 4.504 | 12,016,822 | -3,455 | 0.59% | 54,118,624 |
| 2013-10-15 | 2013-10-10 | 4.642 | 12,020,277 | +100,196 | 0.59% | 55,804,133 |
| 2013-10-11 | 2013-10-09 | 4.619 | 11,920,081 | -6,910 | 0.59% | 55,062,968 |
| 2013-10-10 | 2013-10-08 | 4.585 | 11,926,991 | -34,551 | 0.59% | 54,680,641 |
| 2013-10-08 | 2013-10-04 | 4.677 | 11,961,542 | -6,910 | 0.59% | 55,946,903 |
| 2013-10-04 | 2013-10-02 | 4.585 | 11,968,452 | +65,646 | 0.59% | 54,870,723 |
| 2013-09-30 | 2013-09-26 | 4.608 | 11,902,806 | +10,365 | 0.58% | 54,845,367 |
| 2013-09-27 | 2013-09-25 | 4.677 | 11,892,441 | +3,455 | 0.58% | 55,623,702 |
| 2013-09-25 | 2013-09-23 | 4.747 | 11,888,986 | -3,455 | 0.58% | 56,433,396 |
| 2013-09-23 | 2013-09-18 | 4.735 | 11,892,441 | -44,915 | 0.58% | 56,312,114 |
| 2013-09-19 | 2013-09-17 | 4.839 | 11,937,356 | -103,652 | 0.59% | 57,768,613 |
| 2013-09-18 | 2013-09-16 | 4.839 | 12,041,008 | +10,366 | 0.59% | 58,270,218 |
| 2013-09-17 | 2013-09-13 | 4.805 | 12,030,642 | +20,730 | 0.59% | 57,802,206 |
| 2013-09-16 | 2013-09-12 | 4.839 | 12,009,912 | +44,915 | 0.59% | 58,119,735 |
| 2013-09-13 | 2013-09-11 | 4.886 | 11,964,997 | -65,645 | 0.59% | 58,456,467 |
| 2013-09-12 | 2013-09-10 | 4.781 | 12,030,642 | +34,550 | 0.59% | 57,523,642 |
| 2013-09-11 | 2013-09-09 | 4.805 | 11,996,092 | +27,640 | 0.59% | 57,636,208 |
| 2013-09-10 | 2013-09-06 | 4.700 | 11,968,452 | +20,730 | 0.59% | 56,256,348 |
| 2013-09-09 | 2013-09-05 | 4.770 | 11,947,722 | -96,741 | 0.59% | 56,988,843 |
| 2013-09-06 | 2013-09-04 | 4.608 | 12,044,463 | +3,455 | 0.59% | 55,498,089 |
| 2013-09-05 | 2013-09-03 | 4.619 | 12,041,008 | -27,640 | 0.59% | 55,621,572 |
| 2013-09-03 | 2013-08-30 | 4.573 | 12,068,648 | -31,095 | 0.59% | 55,190,361 |
| 2013-09-02 | 2013-08-29 | 4.585 | 12,099,743 | +41,460 | 0.59% | 55,472,642 |
| 2013-08-30 | 2013-08-28 | 4.642 | 12,058,283 | -62,190 | 0.59% | 55,980,576 |
| 2013-08-29 | 2013-08-27 | 4.666 | 12,120,473 | +24,185 | 0.60% | 56,549,938 |
| 2013-08-28 | 2013-08-26 | 4.712 | 12,096,288 | +20,730 | 0.59% | 56,997,269 |
| 2013-08-27 | 2013-08-23 | 4.712 | 12,075,558 | -17,275 | 0.59% | 56,899,590 |
| 2013-08-26 | 2013-08-22 | 4.758 | 12,092,833 | -20,730 | 0.59% | 57,540,998 |
| 2013-08-23 | 2013-08-21 | 4.700 | 12,113,563 | +17,275 | 0.60% | 56,938,425 |
| 2013-08-22 | 2013-08-20 | 4.805 | 12,096,288 | -44,916 | 0.59% | 58,117,608 |
| 2013-08-21 | 2013-08-19 | 4.909 | 12,141,204 | -10,365 | 0.60% | 59,598,472 |
| 2013-08-20 | 2013-08-16 | 4.920 | 12,151,569 | +3,455 | 0.60% | 59,790,034 |
| 2013-08-19 | 2013-08-15 | 4.805 | 12,148,114 | -34,550 | 0.60% | 58,366,610 |
| 2013-08-16 | 2013-08-13 | 4.920 | 12,182,664 | -34,550 | 0.60% | 59,943,033 |
| 2013-08-15 | 2013-08-12 | 4.828 | 12,217,214 | +20,730 | 0.60% | 58,981,492 |
| 2013-08-13 | 2013-08-09 | 4.862 | 12,196,484 | +3,455 | 0.60% | 59,305,020 |
| 2013-08-12 | 2013-08-08 | 4.770 | 12,193,029 | -200,392 | 0.60% | 58,158,921 |
| 2013-08-09 | 2013-08-07 | 4.805 | 12,393,421 | -6,910 | 0.61% | 59,545,208 |
| 2013-08-08 | 2013-08-06 | 4.886 | 12,400,331 | -55,281 | 0.61% | 60,583,344 |
| 2013-08-07 | 2013-08-05 | 4.828 | 12,455,612 | -72,555 | 0.61% | 60,132,414 |
| 2013-08-06 | 2013-08-02 | 4.874 | 12,528,167 | +44,915 | 0.62% | 61,062,861 |
| 2013-08-05 | 2013-08-01 | 4.897 | 12,483,252 | +10,365 | 0.61% | 61,132,988 |
| 2013-08-02 | 2013-07-31 | 4.805 | 12,472,887 | +24,185 | 0.61% | 59,927,009 |
| 2013-08-01 | 2013-07-30 | 4.793 | 12,448,702 | +6,910 | 0.61% | 59,666,688 |
| 2013-07-31 | 2013-07-29 | 4.851 | 12,441,792 | -183,116 | 0.61% | 60,353,780 |
| 2013-07-30 | 2013-07-26 | 4.967 | 12,624,908 | -79,466 | 0.62% | 62,703,680 |
| 2013-07-29 | 2013-07-25 | 4.978 | 12,704,374 | +13,820 | 0.62% | 63,245,443 |
| 2013-07-26 | 2013-07-24 | 5.082 | 12,690,554 | +107,106 | 0.62% | 64,498,946 |
| 2013-07-25 | 2013-07-23 | 4.967 | 12,583,448 | +17,275 | 0.62% | 62,497,762 |
| 2013-07-24 | 2013-07-22 | 4.862 | 12,566,173 | -24,185 | 0.62% | 61,102,621 |
| 2013-07-23 | 2013-07-19 | 4.851 | 12,590,358 | -27,640 | 0.62% | 61,074,458 |
| 2013-07-22 | 2013-07-18 | 4.724 | 12,617,998 | +10,365 | 0.62% | 59,601,629 |
| 2013-07-19 | 2013-07-17 | 4.851 | 12,607,633 | +31,095 | 0.62% | 61,158,257 |
| 2013-07-18 | 2013-07-16 | 4.805 | 12,576,538 | -3,455 | 0.62% | 60,425,008 |
| 2013-07-17 | 2013-07-15 | 4.793 | 12,579,993 | -17,275 | 0.62% | 60,295,966 |
| 2013-07-16 | 2013-07-12 | 4.712 | 12,597,268 | -44,916 | 0.62% | 59,357,868 |
| 2013-07-15 | 2013-07-11 | 4.619 | 12,642,184 | +20,731 | 0.62% | 58,398,611 |
| 2013-07-12 | 2013-07-10 | 4.492 | 12,621,453 | +13,820 | 0.62% | 56,695,501 |
| 2013-07-11 | 2013-07-09 | 4.538 | 12,607,633 | +10,365 | 0.62% | 57,217,271 |
| 2013-07-10 | 2013-07-08 | 4.492 | 12,597,268 | -51,826 | 0.62% | 56,586,862 |
| 2013-07-08 | 2013-07-04 | 4.492 | 12,649,094 | +10,365 | 0.62% | 56,819,664 |
| 2013-07-05 | 2013-07-03 | 4.504 | 12,638,729 | +17,276 | 0.62% | 56,919,427 |
| 2013-07-03 | 2013-06-28 | 4.642 | 12,621,453 | -10,366 | 0.62% | 58,595,092 |
| 2013-07-02 | 2013-06-27 | 4.550 | 12,631,819 | +41,461 | 0.62% | 57,473,277 |
| 2013-06-27 | 2013-06-25 | 4.318 | 12,590,358 | +24,185 | 0.62% | 54,369,386 |
| 2013-06-26 | 2013-06-24 | 4.411 | 12,566,173 | -286,768 | 0.62% | 55,428,806 |
| 2013-06-25 | 2013-06-21 | 4.631 | 12,852,941 | +252,218 | 0.63% | 59,520,973 |
| 2013-06-24 | 2013-06-20 | 4.538 | 12,600,723 | -107,106 | 0.62% | 57,185,911 |
| 2013-06-21 | 2013-06-19 | 4.689 | 12,707,829 | -114,016 | 0.62% | 59,584,583 |
| 2013-06-20 | 2013-06-18 | 4.811 | 12,821,845 | +65,645 | 0.63% | 61,682,567 |
| 2013-06-19 | 2013-06-17 | 4.368 | 12,756,200 | -4,689 | 0.63% | 55,720,429 |
| 2013-06-18 | 2013-06-14 | 4.252 | 12,760,889 | +58,378 | 0.63% | 54,254,487 |
| 2013-06-17 | 2013-06-13 | 4.275 | 12,702,511 | -24,038 | 0.63% | 54,302,210 |
| 2013-06-14 | 2013-06-11 | 4.356 | 12,726,549 | +13,736 | 0.63% | 55,442,668 |
| 2013-06-13 | 2013-06-10 | 4.520 | 12,712,813 | -6,868 | 0.63% | 57,455,981 |
| 2013-06-11 | 2013-06-07 | 4.461 | 12,719,681 | -10,302 | 0.63% | 56,746,209 |
| 2013-06-10 | 2013-06-06 | 4.461 | 12,729,983 | -13,736 | 0.63% | 56,792,170 |
| 2013-06-07 | 2013-06-05 | 4.601 | 12,743,719 | -123,624 | 0.63% | 58,634,759 |
| 2013-06-06 | 2013-06-04 | 4.589 | 12,867,343 | +96,152 | 0.64% | 59,053,680 |
| 2013-06-05 | 2013-06-03 | 4.741 | 12,771,191 | +54,944 | 0.63% | 60,546,309 |
| 2013-06-04 | 2013-05-31 | 4.857 | 12,716,247 | +6,868 | 0.63% | 61,767,052 |
| 2013-06-03 | 2013-05-30 | 4.846 | 12,709,379 | -199,171 | 0.63% | 61,585,649 |
| 2013-05-31 | 2013-05-29 | 4.846 | 12,908,550 | -120,190 | 0.64% | 62,550,769 |
| 2013-05-30 | 2013-05-28 | 4.927 | 13,028,740 | +291,889 | 0.64% | 64,195,509 |
| 2013-05-29 | 2013-05-27 | 4.787 | 12,736,851 | -78,982 | 0.63% | 60,976,958 |
| 2013-05-28 | 2013-05-24 | 4.718 | 12,815,833 | +37,774 | 0.63% | 60,459,385 |
| 2013-05-27 | 2013-05-23 | 4.752 | 12,778,059 | -144,227 | 0.63% | 60,727,711 |
| 2013-05-24 | 2013-05-22 | 4.857 | 12,922,286 | -30,906 | 0.64% | 62,767,852 |
| 2013-05-23 | 2013-05-21 | 4.834 | 12,953,192 | -13,736 | 0.64% | 62,616,208 |
| 2013-05-22 | 2013-05-20 | 4.951 | 12,966,928 | -78,982 | 0.64% | 64,193,033 |
| 2013-05-21 | 2013-05-16 | 4.985 | 13,045,910 | +78,982 | 0.64% | 65,039,922 |
| 2013-05-20 | 2013-05-15 | 4.962 | 12,966,928 | -120,189 | 0.64% | 64,344,075 |
| 2013-05-16 | 2013-05-14 | 4.752 | 13,087,117 | -17,170 | 0.65% | 62,196,509 |
| 2013-05-15 | 2013-05-13 | 4.776 | 13,104,287 | +54,943 | 0.65% | 62,583,395 |
| 2013-05-14 | 2013-05-10 | 4.822 | 13,049,344 | -144,227 | 0.65% | 62,929,008 |
| 2013-05-13 | 2013-05-09 | 4.624 | 13,193,571 | +243,813 | 0.65% | 61,011,925 |
| 2013-05-10 | 2013-05-08 | 4.566 | 12,949,758 | +99,585 | 0.64% | 59,130,232 |
| 2013-05-09 | 2013-05-07 | 4.461 | 12,850,173 | -17,170 | 0.64% | 57,328,372 |
| 2013-05-08 | 2013-05-06 | 4.426 | 12,867,343 | -68,679 | 0.64% | 56,955,325 |
| 2013-05-07 | 2013-05-03 | 4.415 | 12,936,022 | +164,831 | 0.64% | 57,108,640 |
| 2013-05-06 | 2013-05-02 | 4.520 | 12,771,191 | +37,774 | 0.63% | 57,719,823 |
| 2013-05-03 | 2013-04-30 | 4.368 | 12,733,417 | -10,302 | 0.63% | 55,620,910 |
| 2013-05-02 | 2013-04-29 | 4.298 | 12,743,719 | +48,076 | 0.63% | 54,775,256 |
| 2013-04-30 | 2013-04-26 | 4.368 | 12,695,643 | +24,037 | 0.63% | 55,455,910 |
| 2013-04-29 | 2013-04-25 | 4.403 | 12,671,606 | -13,735 | 0.63% | 55,793,721 |
| 2013-04-26 | 2013-04-24 | 4.380 | 12,685,341 | +41,207 | 0.63% | 55,558,672 |
| 2013-04-25 | 2013-04-23 | 4.322 | 12,644,134 | +44,642 | 0.63% | 54,641,783 |
| 2013-04-24 | 2013-04-22 | 4.368 | 12,599,492 | -30,906 | 0.62% | 55,035,912 |
| 2013-04-23 | 2013-04-19 | 4.380 | 12,630,398 | +61,812 | 0.62% | 55,318,035 |
| 2013-04-22 | 2013-04-18 | 4.263 | 12,568,586 | +20,604 | 0.62% | 53,583,289 |
| 2013-04-19 | 2013-04-17 | 4.263 | 12,547,982 | -3,434 | 0.62% | 53,495,449 |
| 2013-04-16 | 2013-04-12 | 4.438 | 12,551,416 | -75,548 | 0.62% | 55,703,125 |
| 2013-04-15 | 2013-04-11 | 4.403 | 12,626,964 | +48,076 | 0.62% | 55,597,160 |
| 2013-04-12 | 2013-04-10 | 4.345 | 12,578,888 | -68,680 | 0.62% | 54,652,866 |
| 2013-04-11 | 2013-04-09 | 4.415 | 12,647,568 | -17,170 | 0.63% | 55,835,203 |
| 2013-04-10 | 2013-04-08 | 4.391 | 12,664,738 | +37,774 | 0.63% | 55,615,958 |
| 2013-04-09 | 2013-04-05 | 4.298 | 12,626,964 | -92,717 | 0.62% | 54,273,418 |
| 2013-04-08 | 2013-04-03 | 4.426 | 12,719,681 | -113,322 | 0.63% | 56,301,722 |
| 2013-04-05 | 2013-04-02 | 4.543 | 12,833,003 | -34,340 | 0.63% | 58,298,149 |
| 2013-04-03 | 2013-03-28 | 4.438 | 12,867,343 | -37,773 | 0.64% | 57,105,208 |
| 2013-04-02 | 2013-03-27 | 4.508 | 12,905,116 | -30,906 | 0.64% | 58,174,779 |
| 2013-03-28 | 2013-03-26 | 4.298 | 12,936,022 | -467,022 | 0.64% | 55,601,816 |
| 2013-03-27 | 2013-03-25 | 4.403 | 13,403,044 | +171,699 | 0.66% | 59,014,279 |
| 2013-03-26 | 2013-03-22 | 4.240 | 13,231,345 | +41,208 | 0.65% | 56,100,566 |
| 2013-03-25 | 2013-03-21 | 4.217 | 13,190,137 | +13,736 | 0.65% | 55,618,560 |
| 2013-03-22 | 2013-03-20 | 4.089 | 13,176,401 | +51,510 | 0.65% | 53,872,333 |
| 2013-03-21 | 2013-03-19 | 4.042 | 13,124,891 | +6,868 | 0.65% | 53,050,202 |
| 2013-03-20 | 2013-03-18 | 4.019 | 13,118,023 | -10,302 | 0.65% | 52,716,837 |
| 2013-03-19 | 2013-03-15 | 4.170 | 13,128,325 | -58,378 | 0.65% | 54,746,229 |
| 2013-03-18 | 2013-03-14 | 4.182 | 13,186,703 | +61,812 | 0.65% | 55,143,273 |
| 2013-03-15 | 2013-03-13 | 4.193 | 13,124,891 | -106,454 | 0.65% | 55,037,674 |
| 2013-03-14 | 2013-03-12 | 4.170 | 13,231,345 | +13,736 | 0.65% | 55,175,831 |
| 2013-03-12 | 2013-03-08 | 4.380 | 13,217,609 | +27,472 | 0.65% | 57,889,875 |
| 2013-03-11 | 2013-03-07 | 4.415 | 13,190,137 | -51,510 | 0.65% | 58,230,481 |
| 2013-03-08 | 2013-03-06 | 4.461 | 13,241,647 | -44,641 | 0.65% | 59,074,852 |
| 2013-03-07 | 2013-03-05 | 4.368 | 13,286,288 | +113,321 | 0.66% | 58,035,909 |
| 2013-03-06 | 2013-03-04 | 4.054 | 13,172,967 | +54,944 | 0.65% | 53,397,966 |
| 2013-03-05 | 2013-03-01 | 4.089 | 13,118,023 | +72,113 | 0.65% | 53,633,652 |
| 2013-03-04 | 2013-02-28 | 4.147 | 13,045,910 | -85,849 | 0.64% | 54,098,627 |
| 2013-03-01 | 2013-02-27 | 4.007 | 13,131,759 | +24,038 | 0.65% | 52,619,075 |
| 2013-02-28 | 2013-02-26 | 3.995 | 13,107,721 | +27,472 | 0.65% | 52,370,072 |
| 2013-02-27 | 2013-02-25 | 4.054 | 13,080,249 | +3,433 | 0.65% | 53,022,124 |
| 2013-02-26 | 2013-02-22 | 4.135 | 13,076,816 | +120,190 | 0.65% | 54,074,465 |
| 2013-02-25 | 2013-02-21 | 4.158 | 12,956,626 | +30,906 | 0.64% | 53,879,307 |
| 2013-02-22 | 2013-02-20 | 4.322 | 12,925,720 | +147,661 | 0.64% | 55,858,660 |
| 2013-02-21 | 2013-02-19 | 4.356 | 12,778,059 | -44,642 | 0.63% | 55,667,069 |
| 2013-02-20 | 2013-02-18 | 4.461 | 12,822,701 | -6,868 | 0.63% | 57,205,812 |
| 2013-02-19 | 2013-02-15 | 4.554 | 12,829,569 | +65,246 | 0.63% | 58,431,991 |
| 2013-02-18 | 2013-02-14 | 4.508 | 12,764,323 | -3,434 | 0.63% | 57,540,100 |
| 2013-02-15 | 2013-02-08 | 4.520 | 12,767,757 | +3,434 | 0.63% | 57,704,303 |
| 2013-02-14 | 2013-02-07 | 4.508 | 12,764,323 | -58,378 | 0.63% | 57,540,100 |
| 2013-02-08 | 2013-02-06 | 4.531 | 12,822,701 | +41,208 | 0.63% | 58,101,986 |
| 2013-02-07 | 2013-02-05 | 4.450 | 12,781,493 | -68,680 | 0.63% | 56,873,088 |
| 2013-02-06 | 2013-02-04 | 4.566 | 12,850,173 | -30,905 | 0.64% | 58,675,514 |
| 2013-02-05 | 2013-02-01 | 4.613 | 12,881,078 | +154,529 | 0.64% | 59,416,800 |
| 2013-02-04 | 2013-01-31 | 4.380 | 12,726,549 | -48,076 | 0.63% | 55,739,153 |
| 2013-02-01 | 2013-01-30 | 4.438 | 12,774,625 | -10,302 | 0.63% | 56,693,726 |
| 2013-01-31 | 2013-01-29 | 4.520 | 12,784,927 | -82,416 | 0.63% | 57,781,903 |
| 2013-01-30 | 2013-01-28 | 4.380 | 12,867,343 | +65,246 | 0.64% | 56,355,796 |
| 2013-01-29 | 2013-01-25 | 4.252 | 12,802,097 | +13,736 | 0.63% | 54,429,688 |
| 2013-01-28 | 2013-01-24 | 4.415 | 12,788,361 | -68,680 | 0.63% | 56,456,761 |
| 2013-01-25 | 2013-01-23 | 4.461 | 12,857,041 | -10,302 | 0.64% | 57,359,012 |
| 2013-01-24 | 2013-01-22 | 4.461 | 12,867,343 | +10,302 | 0.64% | 57,404,973 |
| 2013-01-23 | 2013-01-21 | 4.508 | 12,857,041 | -10,093 | 0.64% | 57,958,062 |
| 2013-01-22 | 2013-01-18 | 4.438 | 12,867,134 | -85,850 | 0.64% | 57,104,280 |
| 2013-01-21 | 2013-01-17 | 4.391 | 12,952,984 | +164,832 | 0.64% | 56,881,762 |
| 2013-01-18 | 2013-01-16 | 4.485 | 12,788,152 | -6,868 | 0.63% | 57,349,599 |
| 2013-01-17 | 2013-01-15 | 4.356 | 12,795,020 | -96,152 | 0.63% | 55,740,959 |
| 2013-01-16 | 2013-01-14 | 4.333 | 12,891,172 | +82,416 | 0.64% | 55,859,521 |
| 2013-01-15 | 2013-01-11 | 4.065 | 12,808,756 | -175,133 | 0.63% | 52,070,799 |
| 2013-01-14 | 2013-01-10 | 4.182 | 12,983,889 | -120,190 | 0.64% | 54,295,159 |
| 2013-01-11 | 2013-01-09 | 4.112 | 13,104,079 | -247,247 | 0.65% | 53,881,921 |
| 2013-01-10 | 2013-01-08 | 4.077 | 13,351,326 | -17,169 | 0.66% | 54,432,002 |
| 2013-01-09 | 2013-01-07 | 4.240 | 13,368,495 | +425,813 | 0.66% | 56,682,078 |
| 2013-01-08 | 2013-01-04 | 4.158 | 12,942,682 | +68,680 | 0.64% | 53,821,322 |
| 2013-01-07 | 2013-01-03 | 4.252 | 12,874,002 | -61,812 | 0.64% | 54,735,400 |
| 2013-01-04 | 2013-01-02 | 4.030 | 12,935,814 | +51,510 | 0.64% | 52,135,282 |
| 2013-01-03 | 2012-12-31 | 3.984 | 12,884,304 | -6,868 | 0.64% | 51,327,361 |
| 2013-01-02 | 2012-12-27 | 3.879 | 12,891,172 | -6,868 | 0.64% | 50,003,281 |
| 2012-12-28 | 2012-12-24 | 3.867 | 12,898,040 | -37,774 | 0.64% | 49,879,681 |
| 2012-12-27 | 2012-12-20 | 3.960 | 12,935,814 | -446,417 | 0.64% | 51,231,202 |
| 2012-12-21 | 2012-12-19 | 3.925 | 13,382,231 | +34,339 | 0.66% | 52,531,559 |
| 2012-12-20 | 2012-12-18 | 3.914 | 13,347,892 | -206,039 | 0.66% | 52,241,282 |
| 2012-12-19 | 2012-12-17 | 3.856 | 13,553,931 | +113,322 | 0.67% | 52,258,282 |
| 2012-12-18 | 2012-12-14 | 4.019 | 13,440,609 | -61,812 | 0.66% | 54,013,200 |
| 2012-12-17 | 2012-12-13 | 3.972 | 13,502,421 | -37,774 | 0.67% | 53,632,481 |
| 2012-12-14 | 2012-12-12 | 3.995 | 13,540,195 | +37,774 | 0.67% | 54,097,962 |
| 2012-12-13 | 2012-12-11 | 3.984 | 13,502,421 | -247,247 | 0.67% | 53,789,761 |
| 2012-12-12 | 2012-12-10 | 4.054 | 13,749,668 | +182,002 | 0.68% | 55,735,682 |
| 2012-12-11 | 2012-12-07 | 3.809 | 13,567,666 | +17,169 | 0.67% | 51,679,078 |
| 2012-12-10 | 2012-12-06 | 3.786 | 13,550,497 | -30,905 | 0.67% | 51,298,002 |
| 2012-12-07 | 2012-12-05 | 3.832 | 13,581,402 | +44,641 | 0.67% | 52,047,799 |
| 2012-12-06 | 2012-12-04 | 3.797 | 13,536,761 | +17,170 | 0.67% | 51,403,682 |
| 2012-12-05 | 2012-12-03 | 3.739 | 13,519,591 | +51,510 | 0.67% | 50,551,081 |
| 2012-12-04 | 2012-11-30 | 3.902 | 13,468,081 | +3,434 | 0.67% | 52,554,800 |
| 2012-12-03 | 2012-11-29 | 3.914 | 13,464,647 | -61,812 | 0.67% | 52,698,240 |
| 2012-11-30 | 2012-11-28 | 3.902 | 13,526,459 | +54,944 | 0.67% | 52,782,601 |
| 2012-11-29 | 2012-11-27 | 3.984 | 13,471,515 | -164,831 | 0.67% | 53,666,640 |
| 2012-11-28 | 2012-11-26 | 3.995 | 13,636,346 | +13,736 | 0.67% | 54,482,120 |
| 2012-11-27 | 2012-11-23 | 3.937 | 13,622,610 | +48,076 | 0.67% | 53,633,839 |
| 2012-11-26 | 2012-11-22 | 3.925 | 13,574,534 | +17,170 | 0.67% | 53,286,438 |
| 2012-11-23 | 2012-11-21 | 3.949 | 13,557,364 | +92,717 | 0.67% | 53,534,878 |
| 2012-11-22 | 2012-11-20 | 3.995 | 13,464,647 | -78,982 | 0.67% | 53,796,120 |
| 2012-11-21 | 2012-11-19 | 3.995 | 13,543,629 | +164,832 | 0.67% | 54,111,682 |
| 2012-11-20 | 2012-11-16 | 3.984 | 13,378,797 | +37,773 | 0.66% | 53,297,278 |
| 2012-11-16 | 2012-11-14 | 3.867 | 13,341,024 | -51,509 | 0.66% | 51,592,802 |
| 2012-11-15 | 2012-11-13 | 3.821 | 13,392,533 | +113,321 | 0.66% | 51,167,999 |
| 2012-11-14 | 2012-11-12 | 3.623 | 13,279,212 | -78,981 | 0.66% | 48,105,480 |
| 2012-11-13 | 2012-11-09 | 3.658 | 13,358,193 | -72,114 | 0.66% | 48,858,398 |
| 2012-11-12 | 2012-11-08 | 3.588 | 13,430,307 | +37,774 | 0.66% | 48,183,520 |
| 2012-11-09 | 2012-11-07 | 3.751 | 13,392,533 | +37,773 | 0.66% | 50,231,999 |
| 2012-11-08 | 2012-11-06 | 3.727 | 13,354,760 | -13,735 | 0.66% | 49,779,202 |
| 2012-11-07 | 2012-11-05 | 3.751 | 13,368,495 | +3,434 | 0.66% | 50,141,838 |
| 2012-11-06 | 2012-11-02 | 3.739 | 13,365,061 | -44,642 | 0.66% | 49,973,278 |
| 2012-11-05 | 2012-11-01 | 3.751 | 13,409,703 | +65,245 | 0.66% | 50,296,399 |
| 2012-11-02 | 2012-10-31 | 3.704 | 13,344,458 | +206,039 | 0.66% | 49,429,922 |
| 2012-11-01 | 2012-10-30 | 3.494 | 13,138,419 | +41,208 | 0.65% | 45,912,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 13,097,211 | -54,944 | 0.65% | 46,835,921 |
| 2012-10-30 | 2012-10-26 | 3.460 | 13,152,155 | +58,378 | 0.65% | 45,500,402 |
| 2012-10-26 | 2012-10-24 | 3.541 | 13,093,777 | +6,868 | 0.65% | 46,366,081 |
| 2012-10-25 | 2012-10-22 | 3.483 | 13,086,909 | +61,812 | 0.65% | 45,579,561 |
| 2012-10-24 | 2012-10-19 | 3.494 | 13,025,097 | -6,868 | 0.64% | 45,515,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 13,031,965 | +37,774 | 0.64% | 46,754,400 |
| 2012-10-19 | 2012-10-17 | 3.588 | 12,994,191 | +3,434 | 0.64% | 46,618,879 |
| 2012-10-18 | 2012-10-16 | 3.460 | 12,990,757 | -3,434 | 0.64% | 44,942,039 |
| 2012-10-17 | 2012-10-15 | 3.436 | 12,994,191 | +3,434 | 0.64% | 44,651,199 |
| 2012-10-15 | 2012-10-11 | 3.425 | 12,990,757 | +3,434 | 0.64% | 44,488,079 |
| 2012-10-12 | 2012-10-10 | 3.366 | 12,987,323 | -140,794 | 0.64% | 43,719,919 |
| 2012-10-11 | 2012-10-09 | 3.401 | 13,128,117 | +65,246 | 0.65% | 44,652,641 |
| 2012-10-10 | 2012-10-08 | 3.471 | 13,062,871 | +10,302 | 0.65% | 45,343,680 |
| 2012-10-09 | 2012-10-05 | 3.541 | 13,052,569 | +3,434 | 0.65% | 46,220,160 |
| 2012-10-08 | 2012-10-04 | 3.529 | 13,049,135 | -10,302 | 0.65% | 46,056,000 |
| 2012-10-05 | 2012-10-03 | 3.494 | 13,059,437 | -68,680 | 0.65% | 45,636,000 |
| 2012-10-04 | 2012-09-28 | 3.436 | 13,128,117 | +54,944 | 0.65% | 45,111,401 |
| 2012-10-03 | 2012-09-27 | 3.471 | 13,073,173 | -27,472 | 0.65% | 45,379,440 |
| 2012-09-26 | 2012-09-24 | 3.494 | 13,100,645 | +17,170 | 0.65% | 45,780,001 |
| 2012-09-25 | 2012-09-21 | 3.576 | 13,083,475 | +3,434 | 0.65% | 46,786,801 |
| 2012-09-24 | 2012-09-20 | 3.494 | 13,080,041 | -48,076 | 0.65% | 45,708,000 |
| 2012-09-21 | 2012-09-19 | 3.529 | 13,128,117 | +34,340 | 0.65% | 46,334,761 |
| 2012-09-20 | 2012-09-18 | 3.518 | 13,093,777 | +68,680 | 0.65% | 46,061,041 |
| 2012-09-19 | 2012-09-17 | 3.611 | 13,025,097 | +13,736 | 0.64% | 47,033,199 |
| 2012-09-18 | 2012-09-14 | 3.599 | 13,011,361 | -37,774 | 0.64% | 46,832,039 |
| 2012-09-17 | 2012-09-13 | 3.541 | 13,049,135 | -3,434 | 0.65% | 46,208,000 |
| 2012-09-14 | 2012-09-12 | 3.460 | 13,052,569 | -103,019 | 0.65% | 45,155,880 |
| 2012-09-13 | 2012-09-11 | 3.296 | 13,155,588 | +48,075 | 0.65% | 43,366,918 |
| 2012-09-12 | 2012-09-10 | 3.331 | 13,107,513 | +51,510 | 0.65% | 43,666,481 |
| 2012-09-10 | 2012-09-06 | 3.238 | 13,056,003 | -10,302 | 0.65% | 42,278,240 |
| 2012-09-07 | 2012-09-05 | 3.192 | 13,066,305 | -24,038 | 0.65% | 41,702,800 |
| 2012-09-06 | 2012-09-04 | 3.238 | 13,090,343 | -44,642 | 0.65% | 42,389,441 |
| 2012-09-05 | 2012-09-03 | 3.296 | 13,134,985 | -3,434 | 0.65% | 43,299,001 |
| 2012-09-04 | 2012-08-31 | 3.262 | 13,138,419 | -78,981 | 0.65% | 42,851,201 |
| 2012-09-03 | 2012-08-30 | 3.285 | 13,217,400 | +72,113 | 0.65% | 43,416,719 |
| 2012-08-31 | 2012-08-29 | 3.227 | 13,145,287 | -89,283 | 0.65% | 42,414,241 |
| 2012-08-30 | 2012-08-28 | 3.180 | 13,234,570 | +44,642 | 0.65% | 42,085,680 |
| 2012-08-29 | 2012-08-27 | 3.168 | 13,189,928 | +3,434 | 0.65% | 41,790,079 |
| 2012-08-28 | 2012-08-24 | 3.250 | 13,186,494 | -127,058 | 0.65% | 42,854,399 |
| 2012-08-27 | 2012-08-23 | 3.238 | 13,313,552 | +6,868 | 0.66% | 43,112,241 |
| 2012-08-24 | 2012-08-22 | 3.168 | 13,306,684 | -78,981 | 0.66% | 42,160,001 |
| 2012-08-23 | 2012-08-21 | 3.063 | 13,385,665 | -65,246 | 0.66% | 41,006,959 |
| 2012-08-22 | 2012-08-20 | 3.098 | 13,450,911 | -109,887 | 0.66% | 41,676,880 |
| 2012-08-21 | 2012-08-17 | 3.052 | 13,560,798 | -339,965 | 0.67% | 41,385,519 |
| 2012-08-20 | 2012-08-16 | 2.994 | 13,900,763 | +3,434 | 0.69% | 41,613,441 |
| 2012-08-17 | 2012-08-15 | 2.924 | 13,897,329 | -6,868 | 0.69% | 40,631,881 |
| 2012-08-16 | 2012-08-14 | 2.935 | 13,904,197 | -58,377 | 0.69% | 40,813,921 |
| 2012-08-15 | 2012-08-13 | 2.982 | 13,962,574 | +17,169 | 0.69% | 41,635,839 |
| 2012-08-14 | 2012-08-10 | 3.005 | 13,945,405 | +54,944 | 0.69% | 41,909,521 |
| 2012-08-13 | 2012-08-09 | 2.982 | 13,890,461 | -3,434 | 0.69% | 41,420,800 |
| 2012-08-10 | 2012-08-08 | 3.017 | 13,893,895 | -154,529 | 0.69% | 41,916,561 |
| 2012-08-09 | 2012-08-07 | 2.959 | 14,048,424 | +219,775 | 0.69% | 41,564,560 |
| 2012-08-08 | 2012-08-06 | 2.772 | 13,828,649 | +151,095 | 0.68% | 38,337,040 |
| 2012-08-07 | 2012-08-03 | 2.726 | 13,677,554 | +161,397 | 0.68% | 37,280,880 |
| 2012-08-06 | 2012-08-02 | 2.761 | 13,516,157 | +75,548 | 0.67% | 37,313,281 |
| 2012-08-03 | 2012-08-01 | 2.784 | 13,440,609 | +37,774 | 0.66% | 37,417,840 |
| 2012-08-02 | 2012-07-31 | 2.726 | 13,402,835 | -48,076 | 0.66% | 36,532,079 |
| 2012-08-01 | 2012-07-30 | 2.679 | 13,450,911 | +48,076 | 0.66% | 36,036,400 |
| 2012-07-31 | 2012-07-27 | 2.726 | 13,402,835 | +13,736 | 0.66% | 36,532,079 |
| 2012-07-30 | 2012-07-26 | 2.644 | 13,389,099 | -13,736 | 0.66% | 35,402,919 |
| 2012-07-27 | 2012-07-25 | 2.726 | 13,402,835 | +54,943 | 0.66% | 36,532,079 |
| 2012-07-26 | 2012-07-24 | 2.877 | 13,347,892 | +92,718 | 0.66% | 38,403,561 |
| 2012-07-25 | 2012-07-23 | 2.947 | 13,255,174 | +6,868 | 0.66% | 39,063,200 |
| 2012-07-24 | 2012-07-20 | 3.063 | 13,248,306 | -58,378 | 0.65% | 40,586,160 |
| 2012-07-23 | 2012-07-19 | 2.970 | 13,306,684 | +51,510 | 0.66% | 39,525,001 |
| 2012-07-20 | 2012-07-18 | 2.994 | 13,255,174 | -10,302 | 0.66% | 39,680,800 |
| 2012-07-19 | 2012-07-17 | 3.029 | 13,265,476 | -48,076 | 0.66% | 40,175,200 |
| 2012-07-18 | 2012-07-16 | 3.087 | 13,313,552 | -3,434 | 0.66% | 41,096,201 |
| 2012-07-17 | 2012-07-13 | 3.157 | 13,316,986 | -48,075 | 0.66% | 42,037,521 |
| 2012-07-16 | 2012-07-12 | 2.865 | 13,365,061 | -61,812 | 0.66% | 38,297,279 |
| 2012-07-13 | 2012-07-11 | 2.889 | 13,426,873 | +68,680 | 0.66% | 38,787,200 |
| 2012-07-12 | 2012-07-10 | 2.970 | 13,358,193 | -6,868 | 0.66% | 39,677,999 |
| 2012-07-11 | 2012-07-09 | 3.017 | 13,365,061 | -140,794 | 0.66% | 40,321,119 |
| 2012-07-10 | 2012-07-06 | 3.087 | 13,505,855 | +240,379 | 0.67% | 41,689,801 |
| 2012-07-09 | 2012-07-05 | 3.029 | 13,265,476 | +51,510 | 0.66% | 40,175,200 |
| 2012-07-06 | 2012-07-04 | 3.005 | 13,213,966 | -48,076 | 0.65% | 39,711,359 |
| 2012-07-05 | 2012-07-03 | 3.005 | 13,262,042 | +37,774 | 0.66% | 39,855,840 |
| 2012-07-04 | 2012-06-29 | 2.970 | 13,224,268 | +54,944 | 0.65% | 39,280,200 |
| 2012-07-03 | 2012-06-28 | 2.994 | 13,169,324 | +3,434 | 0.65% | 39,423,799 |
| 2012-06-29 | 2012-06-27 | 3.087 | 13,165,890 | +41,207 | 0.65% | 40,640,399 |
| 2012-06-26 | 2012-06-22 | 3.168 | 13,124,683 | +13,736 | 0.65% | 41,583,361 |
| 2012-06-22 | 2012-06-20 | 3.308 | 13,110,947 | +10,302 | 0.65% | 43,372,481 |
| 2012-06-21 | 2012-06-19 | 3.320 | 13,100,645 | +27,472 | 0.65% | 43,491,001 |
| 2012-06-20 | 2012-06-18 | 3.355 | 13,073,173 | -6,868 | 0.65% | 43,856,640 |
| 2012-06-19 | 2012-06-15 | 3.355 | 13,080,041 | -34,340 | 0.65% | 43,879,680 |
| 2012-06-18 | 2012-06-14 | 3.262 | 13,114,381 | +30,906 | 0.65% | 42,772,801 |
| 2012-06-15 | 2012-06-13 | 3.285 | 13,083,475 | +17,170 | 0.65% | 42,976,800 |
| 2012-06-14 | 2012-06-12 | 3.238 | 13,066,305 | -6,868 | 0.65% | 42,311,600 |
| 2012-06-13 | 2012-06-11 | 3.273 | 13,073,173 | +109,888 | 0.65% | 42,790,680 |
| 2012-06-12 | 2012-06-08 | 3.227 | 12,963,285 | +48,075 | 0.64% | 41,826,999 |
| 2012-06-11 | 2012-06-07 | 3.262 | 12,915,210 | -51,509 | 0.64% | 42,123,201 |
| 2012-06-08 | 2012-06-06 | 3.273 | 12,966,719 | +6,868 | 0.64% | 42,442,239 |
| 2012-06-07 | 2012-06-05 | 3.238 | 12,959,851 | -6,868 | 0.64% | 41,966,878 |
| 2012-06-06 | 2012-06-04 | 3.296 | 12,966,719 | -51,510 | 0.64% | 42,744,319 |
| 2012-05-31 | 2012-05-29 | 3.590 | 13,018,229 | +155,078 | 0.64% | 46,741,887 |
| 2012-05-30 | 2012-05-28 | 3.567 | 12,863,151 | -6,840 | 0.64% | 45,884,201 |
| 2012-05-23 | 2012-05-21 | 3.532 | 12,869,991 | -171,007 | 0.64% | 45,457,040 |
| 2012-05-21 | 2012-05-17 | 3.509 | 13,040,998 | -82,084 | 0.65% | 45,755,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 13,123,082 | -184,687 | 0.65% | 45,737,042 |
| 2012-05-17 | 2012-05-15 | 3.672 | 13,307,769 | +133,385 | 0.66% | 48,870,959 |
| 2012-05-16 | 2012-05-14 | 3.555 | 13,174,384 | +17,101 | 0.65% | 46,840,321 |
| 2012-05-14 | 2012-05-10 | 3.707 | 13,157,283 | -30,781 | 0.65% | 48,779,960 |
| 2012-05-09 | 2012-05-07 | 3.953 | 13,188,064 | -10,261 | 0.65% | 52,133,119 |
| 2012-05-08 | 2012-05-04 | 4.082 | 13,198,325 | -3,420 | 0.66% | 53,871,641 |
| 2012-05-04 | 2012-05-02 | 4.105 | 13,201,745 | +64,983 | 0.66% | 54,194,401 |
| 2012-05-02 | 2012-04-27 | 4.128 | 13,136,762 | -769,532 | 0.65% | 54,234,920 |
| 2012-04-30 | 2012-04-26 | 4.152 | 13,906,294 | -106,024 | 0.69% | 57,737,201 |
| 2012-04-27 | 2012-04-25 | 4.047 | 14,012,318 | +13,680 | 0.70% | 56,702,479 |
| 2012-04-26 | 2012-04-24 | 4.082 | 13,998,638 | +68,403 | 0.69% | 57,138,281 |
| 2012-04-25 | 2012-04-23 | 4.140 | 13,930,235 | -23,941 | 0.69% | 57,673,681 |
| 2012-04-24 | 2012-04-20 | 4.234 | 13,954,176 | +119,705 | 0.69% | 59,078,401 |
| 2012-04-23 | 2012-04-19 | 4.187 | 13,834,471 | +116,285 | 0.69% | 57,924,400 |
| 2012-04-20 | 2012-04-18 | 4.234 | 13,718,186 | -37,622 | 0.68% | 58,079,280 |
| 2012-04-19 | 2012-04-17 | 4.047 | 13,755,808 | +17,101 | 0.68% | 55,664,481 |
| 2012-04-18 | 2012-04-16 | 4.117 | 13,738,707 | +27,361 | 0.68% | 56,559,360 |
| 2012-04-17 | 2012-04-13 | 4.175 | 13,711,346 | +3,420 | 0.68% | 57,248,521 |
| 2012-04-16 | 2012-04-12 | 4.128 | 13,707,926 | -6,840 | 0.68% | 56,592,961 |
| 2012-04-12 | 2012-04-10 | 4.128 | 13,714,766 | +10,260 | 0.68% | 56,621,200 |
| 2012-04-11 | 2012-04-05 | 4.210 | 13,704,506 | -37,621 | 0.68% | 57,700,802 |
| 2012-04-10 | 2012-04-03 | 4.164 | 13,742,127 | +6,840 | 0.68% | 57,216,320 |
| 2012-04-05 | 2012-04-02 | 4.164 | 13,735,287 | -6,840 | 0.68% | 57,187,841 |
| 2012-04-03 | 2012-03-30 | 4.164 | 13,742,127 | -13,681 | 0.68% | 57,216,320 |
| 2012-03-30 | 2012-03-28 | 4.164 | 13,755,808 | +23,941 | 0.68% | 57,273,281 |
| 2012-03-29 | 2012-03-27 | 4.164 | 13,731,867 | +133,386 | 0.68% | 57,173,601 |
| 2012-03-28 | 2012-03-26 | 4.374 | 13,598,481 | +20,521 | 0.67% | 59,480,959 |
| 2012-03-27 | 2012-03-23 | 4.362 | 13,577,960 | -51,302 | 0.67% | 59,232,399 |
| 2012-03-26 | 2012-03-22 | 4.304 | 13,629,262 | -13,681 | 0.68% | 58,659,198 |
| 2012-03-23 | 2012-03-21 | 4.269 | 13,642,943 | +3,420 | 0.68% | 58,239,400 |
| 2012-03-22 | 2012-03-20 | 4.339 | 13,639,523 | +3,420 | 0.68% | 59,181,921 |
| 2012-03-21 | 2012-03-19 | 4.514 | 13,636,103 | -20,521 | 0.68% | 61,559,281 |
| 2012-03-20 | 2012-03-16 | 4.585 | 13,656,624 | +13,681 | 0.68% | 62,610,242 |
| 2012-03-19 | 2012-03-15 | 4.550 | 13,642,943 | +102,604 | 0.68% | 62,068,840 |
| 2012-03-16 | 2012-03-14 | 4.585 | 13,540,339 | -44,462 | 0.67% | 62,077,121 |
| 2012-03-15 | 2012-03-13 | 4.690 | 13,584,801 | -17,100 | 0.67% | 63,710,882 |
| 2012-03-14 | 2012-03-12 | 4.666 | 13,601,901 | +10,260 | 0.68% | 63,472,919 |
| 2012-03-13 | 2012-03-09 | 4.608 | 13,591,641 | +17,101 | 0.67% | 62,630,241 |
| 2012-03-12 | 2012-03-08 | 4.526 | 13,574,540 | +6,840 | 0.67% | 61,440,119 |
| 2012-03-09 | 2012-03-07 | 4.491 | 13,567,700 | +47,882 | 0.67% | 60,933,121 |
| 2012-03-08 | 2012-03-06 | 4.491 | 13,519,818 | +324,913 | 0.67% | 60,718,080 |
| 2012-03-07 | 2012-03-05 | 4.631 | 13,194,905 | +47,882 | 0.65% | 61,110,722 |
| 2012-03-06 | 2012-03-02 | 4.666 | 13,147,023 | +54,723 | 0.65% | 61,350,242 |
| 2012-03-05 | 2012-03-01 | 4.620 | 13,092,300 | +41,041 | 0.65% | 60,482,399 |
| 2012-03-02 | 2012-02-29 | 4.666 | 13,051,259 | +10,261 | 0.65% | 60,903,362 |
| 2012-03-01 | 2012-02-28 | 4.655 | 13,040,998 | -3,420 | 0.76% | 60,702,959 |
| 2012-02-29 | 2012-02-27 | 4.468 | 13,044,418 | +198,368 | 0.76% | 58,277,919 |
| 2012-02-27 | 2012-02-23 | 4.748 | 12,846,050 | -10,261 | 0.75% | 60,997,440 |
| 2012-02-24 | 2012-02-22 | 4.819 | 12,856,311 | +95,764 | 0.75% | 61,948,322 |
| 2012-02-23 | 2012-02-21 | 4.772 | 12,760,547 | +99,185 | 0.74% | 60,889,922 |
| 2012-02-22 | 2012-02-20 | 4.877 | 12,661,362 | -44,462 | 0.74% | 61,749,358 |
| 2012-02-21 | 2012-02-17 | 4.912 | 12,705,824 | +17,100 | 0.74% | 62,411,998 |
| 2012-02-20 | 2012-02-16 | 5.006 | 12,688,724 | -37,621 | 0.74% | 63,515,202 |
| 2012-02-17 | 2012-02-15 | 4.912 | 12,726,345 | +3,420 | 0.74% | 62,512,799 |
| 2012-02-16 | 2012-02-14 | 4.935 | 12,722,925 | +109,444 | 0.74% | 62,793,600 |
| 2012-02-15 | 2012-02-13 | 4.819 | 12,613,481 | +3,421 | 0.73% | 60,778,242 |
| 2012-02-14 | 2012-02-10 | 4.889 | 12,610,060 | -13,681 | 0.73% | 61,646,638 |
| 2012-02-13 | 2012-02-09 | 4.865 | 12,623,741 | -6,840 | 0.73% | 61,418,240 |
| 2012-02-10 | 2012-02-08 | 4.889 | 12,630,581 | -167,587 | 0.73% | 61,746,959 |
| 2012-02-09 | 2012-02-07 | 4.585 | 12,798,168 | -13,681 | 0.74% | 58,674,559 |
| 2012-02-07 | 2012-02-03 | 4.468 | 12,811,849 | +17,101 | 0.74% | 57,238,881 |
| 2012-02-06 | 2012-02-02 | 4.362 | 12,794,748 | +64,983 | 0.74% | 55,815,720 |
| 2012-02-03 | 2012-02-01 | 4.234 | 12,729,765 | -47,882 | 0.74% | 53,894,559 |
| 2012-02-02 | 2012-01-31 | 4.210 | 12,777,647 | -20,521 | 0.74% | 53,798,399 |
| 2012-02-01 | 2012-01-30 | 4.105 | 12,798,168 | +20,521 | 0.74% | 52,537,679 |
| 2012-01-31 | 2012-01-27 | 4.257 | 12,777,647 | -10,261 | 0.74% | 54,396,159 |
| 2012-01-30 | 2012-01-26 | 4.245 | 12,787,908 | +17,101 | 0.74% | 54,290,281 |
| 2012-01-27 | 2012-01-20 | 4.093 | 12,770,807 | +17,101 | 0.74% | 52,276,000 |
| 2012-01-26 | 2012-01-19 | 4.128 | 12,753,706 | -116,285 | 0.74% | 52,653,479 |
| 2012-01-20 | 2012-01-18 | 4.105 | 12,869,991 | -143,646 | 0.75% | 52,832,520 |
| 2012-01-19 | 2012-01-17 | 3.965 | 13,013,637 | +92,344 | 0.76% | 51,595,800 |
| 2012-01-18 | 2012-01-16 | 3.696 | 12,921,293 | -10,261 | 0.75% | 47,753,919 |
| 2012-01-17 | 2012-01-13 | 3.859 | 12,931,554 | +61,563 | 0.75% | 49,909,201 |
| 2012-01-16 | 2012-01-12 | 3.824 | 12,869,991 | +41,042 | 0.75% | 49,220,040 |
| 2012-01-13 | 2012-01-11 | 3.871 | 12,828,949 | -208,629 | 0.74% | 49,663,238 |
| 2012-01-12 | 2012-01-10 | 3.813 | 13,037,578 | +37,622 | 0.76% | 49,708,480 |
| 2012-01-10 | 2012-01-06 | 3.509 | 12,999,956 | +37,621 | 0.75% | 45,611,998 |
| 2012-01-09 | 2012-01-05 | 3.696 | 12,962,335 | +147,066 | 0.75% | 47,905,600 |
| 2012-01-06 | 2012-01-04 | 3.859 | 12,815,269 | +17,101 | 0.74% | 49,460,401 |
| 2012-01-05 | 2012-01-03 | 3.871 | 12,798,168 | -17,101 | 0.74% | 49,544,080 |
| 2012-01-04 | 2011-12-30 | 3.801 | 12,815,269 | +34,202 | 0.74% | 48,711,001 |
| 2012-01-03 | 2011-12-29 | 3.871 | 12,781,067 | +3,420 | 0.74% | 49,477,878 |
| 2011-12-30 | 2011-12-28 | 3.848 | 12,777,647 | +13,680 | 0.74% | 49,165,759 |
| 2011-12-29 | 2011-12-23 | 3.918 | 12,763,967 | -23,941 | 0.74% | 50,008,801 |
| 2011-12-23 | 2011-12-21 | 3.801 | 12,787,908 | -13,680 | 0.74% | 48,607,001 |
| 2011-12-21 | 2011-12-19 | 3.778 | 12,801,588 | +6,840 | 0.74% | 48,359,559 |
| 2011-12-20 | 2011-12-16 | 3.859 | 12,794,748 | +3,420 | 0.74% | 49,381,200 |
| 2011-12-19 | 2011-12-15 | 3.719 | 12,791,328 | +20,521 | 0.74% | 47,572,801 |
| 2011-12-15 | 2011-12-13 | 3.953 | 12,770,807 | +27,361 | 0.74% | 50,483,680 |
| 2011-12-14 | 2011-12-12 | 4.035 | 12,743,446 | +44,462 | 0.74% | 51,418,801 |
| 2011-12-13 | 2011-12-09 | 4.093 | 12,698,984 | +17,101 | 0.74% | 51,982,000 |
| 2011-12-12 | 2011-12-08 | 4.187 | 12,681,883 | +20,521 | 0.74% | 53,098,559 |
| 2011-12-09 | 2011-12-07 | 4.187 | 12,661,362 | -30,782 | 0.74% | 53,012,638 |
| 2011-12-08 | 2011-12-06 | 4.082 | 12,692,144 | +434,358 | 0.74% | 51,805,561 |
| 2011-12-07 | 2011-12-05 | 4.210 | 12,257,786 | +13,681 | 0.71% | 51,609,601 |
| 2011-12-06 | 2011-12-02 | 4.245 | 12,244,105 | -23,941 | 0.71% | 51,981,599 |
| 2011-12-05 | 2011-12-01 | 4.245 | 12,268,046 | +44,462 | 0.71% | 52,083,239 |
| 2011-12-02 | 2011-11-30 | 4.140 | 12,223,584 | -30,782 | 0.71% | 50,607,838 |
| 2011-12-01 | 2011-11-29 | 4.292 | 12,254,366 | -10,260 | 0.71% | 52,598,441 |
| 2011-11-30 | 2011-11-28 | 4.035 | 12,264,626 | -23,941 | 0.71% | 49,486,800 |
| 2011-11-29 | 2011-11-25 | 3.965 | 12,288,567 | -116,285 | 0.71% | 48,721,080 |
| 2011-11-28 | 2011-11-24 | 4.140 | 12,404,852 | -6,840 | 0.72% | 51,358,320 |
| 2011-11-25 | 2011-11-23 | 4.105 | 12,411,692 | +44,462 | 0.72% | 50,951,159 |
| 2011-11-24 | 2011-11-22 | 4.292 | 12,367,230 | +34,201 | 0.72% | 53,082,879 |
| 2011-11-23 | 2011-11-21 | 4.316 | 12,333,029 | -68,403 | 0.72% | 53,224,560 |
| 2011-11-22 | 2011-11-18 | 4.351 | 12,401,432 | +3,420 | 0.72% | 53,954,881 |
| 2011-11-21 | 2011-11-17 | 4.526 | 12,398,012 | -30,781 | 0.72% | 56,115,002 |
| 2011-11-18 | 2011-11-16 | 4.526 | 12,428,793 | -41,042 | 0.72% | 56,254,321 |
| 2011-11-17 | 2011-11-15 | 4.093 | 12,469,835 | +10,261 | 0.72% | 51,044,002 |
| 2011-11-16 | 2011-11-14 | 4.117 | 12,459,574 | -10,261 | 0.72% | 51,293,439 |
| 2011-11-14 | 2011-11-10 | 3.930 | 12,469,835 | -10,260 | 0.72% | 49,002,242 |
| 2011-11-10 | 2011-11-08 | 4.000 | 12,480,095 | -3,420 | 0.72% | 49,918,320 |
| 2011-11-09 | 2011-11-07 | 4.082 | 12,483,515 | -171,007 | 0.72% | 50,953,999 |
| 2011-11-08 | 2011-11-04 | 4.117 | 12,654,522 | -612,205 | 0.73% | 52,095,999 |
| 2011-11-07 | 2011-11-03 | 4.000 | 13,266,727 | -27,362 | 0.77% | 53,064,718 |
| 2011-11-04 | 2011-11-02 | 3.941 | 13,294,089 | +10,261 | 0.77% | 52,396,762 |
| 2011-11-03 | 2011-11-01 | 3.976 | 13,283,828 | -13,681 | 0.77% | 52,822,399 |
| 2011-11-02 | 2011-10-31 | 4.047 | 13,297,509 | -10,260 | 0.77% | 53,809,921 |
| 2011-11-01 | 2011-10-28 | 4.070 | 13,307,769 | -41,042 | 0.77% | 54,162,719 |
| 2011-10-31 | 2011-10-27 | 4.152 | 13,348,811 | +13,681 | 0.78% | 55,422,601 |
| 2011-10-28 | 2011-10-26 | 3.976 | 13,335,130 | +78,663 | 0.77% | 53,026,399 |
| 2011-10-27 | 2011-10-25 | 3.895 | 13,256,467 | +23,941 | 0.77% | 51,628,320 |
| 2011-10-26 | 2011-10-24 | 3.859 | 13,232,526 | -3,420 | 0.77% | 51,070,800 |
| 2011-10-25 | 2011-10-21 | 3.743 | 13,235,946 | -3,420 | 0.77% | 49,535,999 |
| 2011-10-24 | 2011-10-20 | 3.719 | 13,239,366 | -3,420 | 0.77% | 49,239,119 |
| 2011-10-20 | 2011-10-18 | 3.626 | 13,242,786 | +3,420 | 0.77% | 48,012,798 |
| 2011-10-19 | 2011-10-17 | 3.813 | 13,239,366 | +30,781 | 0.77% | 50,477,839 |
| 2011-10-18 | 2011-10-14 | 3.743 | 13,208,585 | -20,521 | 0.77% | 49,433,600 |
| 2011-10-17 | 2011-10-13 | 3.754 | 13,229,106 | +61,563 | 0.77% | 49,665,120 |
| 2011-10-14 | 2011-10-12 | 3.462 | 13,167,543 | +3,420 | 0.76% | 45,583,999 |
| 2011-10-13 | 2011-10-11 | 3.357 | 13,164,123 | +3,420 | 0.76% | 44,186,519 |
| 2011-10-12 | 2011-10-10 | 3.275 | 13,160,703 | -71,823 | 0.76% | 43,097,600 |
| 2011-10-11 | 2011-10-07 | 3.310 | 13,232,526 | -41,042 | 0.77% | 43,797,080 |
| 2011-10-10 | 2011-10-06 | 3.006 | 13,273,568 | +23,941 | 0.77% | 39,896,681 |
| 2011-10-07 | 2011-10-04 | 2.702 | 13,249,627 | +6,841 | 0.77% | 35,795,761 |
| 2011-10-06 | 2011-10-03 | 2.795 | 13,242,786 | +41,041 | 0.77% | 37,016,319 |
| 2011-10-04 | 2011-09-30 | 2.889 | 13,201,745 | -30,781 | 0.77% | 38,136,801 |
| 2011-10-03 | 2011-09-28 | 2.702 | 13,232,526 | -23,941 | 0.77% | 35,749,560 |
| 2011-09-30 | 2011-09-27 | 2.702 | 13,256,467 | -20,521 | 0.77% | 35,814,240 |
| 2011-09-28 | 2011-09-26 | 2.409 | 13,276,988 | +259,931 | 0.77% | 31,987,680 |
| 2011-09-27 | 2011-09-23 | 2.959 | 13,017,057 | -27,361 | 0.76% | 38,516,720 |
| 2011-09-26 | 2011-09-22 | 3.181 | 13,044,418 | +17,100 | 0.76% | 41,496,319 |
| 2011-09-23 | 2011-09-21 | 3.649 | 13,027,318 | -10,260 | 0.76% | 47,536,322 |
| 2011-09-22 | 2011-09-20 | 3.602 | 13,037,578 | +30,781 | 0.76% | 46,963,840 |
| 2011-09-21 | 2011-09-19 | 3.696 | 13,006,797 | -34,201 | 0.76% | 48,069,921 |
| 2011-09-20 | 2011-09-16 | 3.871 | 13,040,998 | -34,202 | 0.76% | 50,484,119 |
| 2011-09-19 | 2011-09-15 | 3.813 | 13,075,200 | +20,521 | 0.76% | 49,851,922 |
| 2011-09-16 | 2011-09-14 | 3.976 | 13,054,679 | +13,681 | 0.76% | 51,911,201 |
| 2011-09-15 | 2011-09-12 | 4.023 | 13,040,998 | +3,420 | 0.76% | 52,466,879 |
| 2011-09-14 | 2011-09-09 | 4.175 | 13,037,578 | +547,223 | 0.76% | 54,435,360 |
| 2011-09-12 | 2011-09-08 | 4.245 | 12,490,355 | +1,268,872 | 0.73% | 53,027,038 |
| 2011-09-09 | 2011-09-07 | 4.222 | 11,221,483 | +30,781 | 0.65% | 47,377,640 |
| 2011-09-08 | 2011-09-06 | 4.222 | 11,190,702 | +13,681 | 0.65% | 47,247,681 |
| 2011-09-05 | 2011-09-01 | 4.479 | 11,177,021 | +3,420 | 0.65% | 50,065,759 |
| 2011-09-02 | 2011-08-31 | 4.374 | 11,173,601 | +27,361 | 0.65% | 48,874,320 |
| 2011-09-01 | 2011-08-30 | 4.152 | 11,146,240 | -44,462 | 0.65% | 46,277,800 |
| 2011-08-31 | 2011-08-29 | 4.234 | 11,190,702 | -13,680 | 0.65% | 47,378,561 |
| 2011-08-30 | 2011-08-26 | 3.988 | 11,204,382 | +1,060,243 | 0.65% | 44,684,639 |
| 2011-08-29 | 2011-08-25 | 3.988 | 10,144,139 | -6,840 | 0.59% | 40,456,242 |
| 2011-08-26 | 2011-08-24 | 4.035 | 10,150,979 | -3,420 | 0.59% | 40,958,400 |
| 2011-08-24 | 2011-08-22 | 4.058 | 10,154,399 | +37,622 | 0.59% | 41,209,720 |
| 2011-08-22 | 2011-08-18 | 4.585 | 10,116,777 | +13,680 | 0.59% | 46,381,438 |
| 2011-08-18 | 2011-08-16 | 4.643 | 10,103,097 | -3,420 | 0.59% | 46,909,520 |
| 2011-08-12 | 2011-08-10 | 4.666 | 10,106,517 | +27,361 | 0.59% | 47,161,800 |
| 2011-08-11 | 2011-08-09 | 4.585 | 10,079,156 | +23,941 | 0.59% | 46,208,960 |
| 2011-08-10 | 2011-08-08 | 4.725 | 10,055,215 | -188,108 | 0.58% | 47,510,400 |
| 2011-08-09 | 2011-08-05 | 4.959 | 10,243,323 | -23,941 | 0.59% | 50,795,201 |
| 2011-08-08 | 2011-08-04 | 5.134 | 10,267,264 | -41,041 | 0.60% | 52,715,122 |
| 2011-08-04 | 2011-08-02 | 5.240 | 10,308,305 | -6,841 | 0.60% | 54,010,878 |
| 2011-08-02 | 2011-07-29 | 5.333 | 10,315,146 | +51,302 | 0.60% | 55,011,842 |
| 2011-07-29 | 2011-07-27 | 5.310 | 10,263,844 | -27,361 | 0.60% | 54,498,162 |
| 2011-07-28 | 2011-07-26 | 5.146 | 10,291,205 | +78,664 | 0.60% | 52,958,402 |
| 2011-07-26 | 2011-07-22 | 5.345 | 10,212,541 | -20,521 | 0.59% | 54,584,078 |
| 2011-07-25 | 2011-07-21 | 5.275 | 10,233,062 | +10,260 | 0.59% | 53,975,679 |
| 2011-07-22 | 2011-07-20 | 5.310 | 10,222,802 | -27,361 | 0.59% | 54,280,241 |
| 2011-07-21 | 2011-07-19 | 5.275 | 10,250,163 | -20,521 | 0.60% | 54,065,880 |
| 2011-07-19 | 2011-07-15 | 5.485 | 10,270,684 | -6,840 | 0.60% | 56,336,281 |
| 2011-07-18 | 2011-07-14 | 5.497 | 10,277,524 | -37,622 | 0.60% | 56,493,999 |
| 2011-07-15 | 2011-07-13 | 5.473 | 10,315,146 | -451,458 | 0.60% | 56,459,522 |
| 2011-07-14 | 2011-07-12 | 5.286 | 10,766,604 | +6,840 | 0.63% | 56,915,838 |
| 2011-07-13 | 2011-07-11 | 5.473 | 10,759,764 | +95,764 | 0.62% | 58,893,120 |
| 2011-07-12 | 2011-07-08 | 5.672 | 10,664,000 | +116,285 | 0.62% | 60,489,200 |
| 2011-07-11 | 2011-07-07 | 5.672 | 10,547,715 | -1,104,706 | 0.61% | 59,829,599 |
| 2011-07-08 | 2011-07-06 | 5.497 | 11,652,421 | +23,941 | 0.68% | 64,051,601 |
| 2011-07-07 | 2011-07-05 | 5.544 | 11,628,480 | -27,361 | 0.68% | 64,464,001 |
| 2011-07-06 | 2011-07-04 | 5.497 | 11,655,841 | -20,521 | 0.68% | 64,070,400 |
| 2011-07-05 | 2011-06-30 | 5.427 | 11,676,362 | +23,941 | 0.68% | 63,363,841 |
| 2011-07-04 | 2011-06-29 | 5.403 | 11,652,421 | +64,983 | 0.68% | 62,961,361 |
| 2011-06-30 | 2011-06-28 | 5.438 | 11,587,438 | -27,361 | 0.67% | 63,016,799 |
| 2011-06-29 | 2011-06-27 | 5.380 | 11,614,799 | -23,941 | 0.67% | 62,486,398 |
| 2011-06-27 | 2011-06-23 | 5.123 | 11,638,740 | +10,260 | 0.68% | 59,620,559 |
| 2011-06-24 | 2011-06-22 | 5.134 | 11,628,480 | -20,521 | 0.68% | 59,704,001 |
| 2011-06-23 | 2011-06-21 | 5.064 | 11,649,001 | +6,841 | 0.68% | 58,991,921 |
| 2011-06-22 | 2011-06-20 | 4.889 | 11,642,160 | -47,882 | 0.68% | 56,914,878 |
| 2011-06-21 | 2011-06-17 | 4.842 | 11,690,042 | -270,192 | 0.68% | 56,602,078 |
| 2011-06-20 | 2011-06-16 | 5.228 | 11,960,234 | +171,008 | 0.69% | 62,526,362 |
| 2011-06-17 | 2011-06-15 | 5.544 | 11,789,226 | +23,940 | 0.68% | 65,355,117 |
| 2011-06-16 | 2011-06-14 | 5.661 | 11,765,286 | -23,940 | 0.68% | 66,598,403 |
| 2011-06-15 | 2011-06-13 | 5.672 | 11,789,226 | +54,722 | 0.68% | 66,871,797 |
| 2011-06-14 | 2011-06-10 | 5.672 | 11,734,504 | -82,084 | 0.68% | 66,561,399 |
| 2011-06-13 | 2011-06-09 | 5.672 | 11,816,588 | -256,510 | 0.69% | 67,027,002 |
| 2011-06-10 | 2011-06-08 | 5.707 | 12,073,098 | +23,941 | 0.70% | 68,905,599 |
| 2011-06-09 | 2011-06-07 | 5.742 | 12,049,157 | -133,386 | 0.70% | 69,191,719 |
| 2011-06-08 | 2011-06-03 | 5.824 | 12,182,543 | -61,562 | 0.71% | 70,955,042 |
| 2011-06-07 | 2011-06-02 | 5.871 | 12,244,105 | -119,705 | 0.71% | 71,886,398 |
| 2011-06-03 | 2011-06-01 | 5.824 | 12,363,810 | +51,302 | 0.72% | 72,010,799 |
| 2011-06-02 | 2011-05-31 | 6.047 | 12,312,508 | +229,149 | 0.71% | 74,447,999 |
| 2011-06-01 | 2011-05-30 | 6.199 | 12,083,359 | -102,604 | 0.70% | 74,899,602 |
| 2011-05-31 | 2011-05-27 | 6.140 | 12,185,963 | -30,781 | 0.71% | 74,823,001 |
| 2011-05-30 | 2011-05-26 | 6.070 | 12,216,744 | -17,101 | 0.71% | 74,154,719 |
| 2011-05-27 | 2011-05-25 | 5.848 | 12,233,845 | -232,569 | 0.71% | 71,540,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 12,466,414 | -598,525 | 0.72% | 73,191,597 |
| 2011-05-25 | 2011-05-23 | 5.953 | 13,064,939 | -51,302 | 0.76% | 77,775,199 |
| 2011-05-24 | 2011-05-20 | 5.883 | 13,116,241 | +47,882 | 0.76% | 77,160,199 |
| 2011-05-23 | 2011-05-19 | 5.848 | 13,068,359 | -660,088 | 0.76% | 76,419,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 13,728,447 | -68,402 | 0.80% | 80,440,563 |
| 2011-05-19 | 2011-05-17 | 5.754 | 13,796,849 | +858,455 | 0.80% | 79,389,118 |
| 2011-05-18 | 2011-05-16 | 5.602 | 12,938,394 | -389,896 | 0.75% | 72,482,280 |
| 2011-05-17 | 2011-05-13 | 5.684 | 13,328,290 | +300,972 | 0.77% | 75,757,680 |
| 2011-05-16 | 2011-05-12 | 5.532 | 13,027,318 | +23,941 | 0.76% | 72,066,282 |
| 2011-05-13 | 2011-05-11 | 5.509 | 13,003,377 | +51,303 | 0.75% | 71,629,682 |
| 2011-05-12 | 2011-05-09 | 5.532 | 12,952,074 | +229,149 | 0.75% | 71,650,037 |
| 2011-05-11 | 2011-05-06 | 5.602 | 12,722,925 | +82,083 | 0.74% | 71,275,200 |
| 2011-05-09 | 2011-05-05 | 5.485 | 12,640,842 | -294,132 | 0.73% | 69,336,962 |
| 2011-05-06 | 2011-05-04 | 5.511 | 12,934,974 | +198,368 | 0.75% | 71,282,994 |
| 2011-05-05 | 2011-05-03 | 5.698 | 12,736,606 | +15,354 | 0.74% | 72,579,253 |
| 2011-05-04 | 2011-04-29 | 5.675 | 12,721,252 | -40,937 | 0.74% | 72,193,439 |
| 2011-05-03 | 2011-04-28 | 5.569 | 12,762,189 | +71,640 | 0.74% | 71,078,998 |
| 2011-04-29 | 2011-04-27 | 5.710 | 12,690,549 | -354,790 | 0.74% | 72,465,599 |
| 2011-04-28 | 2011-04-26 | 5.734 | 13,045,339 | -85,286 | 0.76% | 74,797,441 |
| 2011-04-27 | 2011-04-21 | 5.558 | 13,130,625 | -34,114 | 0.76% | 72,977,041 |
| 2011-04-26 | 2011-04-20 | 5.405 | 13,164,739 | +231,978 | 0.77% | 71,159,959 |
| 2011-04-21 | 2011-04-19 | 5.452 | 12,932,761 | -764,162 | 0.75% | 70,512,598 |
| 2011-04-20 | 2011-04-18 | 5.394 | 13,696,923 | +477,601 | 0.80% | 73,875,998 |
| 2011-04-18 | 2011-04-14 | 5.054 | 13,219,322 | +20,469 | 0.77% | 66,804,999 |
| 2011-04-15 | 2011-04-13 | 5.100 | 13,198,853 | -146,692 | 0.77% | 67,320,597 |
| 2011-04-14 | 2011-04-12 | 5.007 | 13,345,545 | -126,224 | 0.78% | 66,816,958 |
| 2011-04-13 | 2011-04-11 | 4.983 | 13,471,769 | +17,058 | 0.78% | 67,133,002 |
| 2011-04-12 | 2011-04-08 | 5.007 | 13,454,711 | -6,823 | 0.78% | 67,363,518 |
| 2011-04-11 | 2011-04-07 | 5.054 | 13,461,534 | -34,115 | 0.78% | 68,029,039 |
| 2011-04-08 | 2011-04-06 | 5.042 | 13,495,649 | -20,468 | 0.79% | 68,043,202 |
| 2011-04-07 | 2011-04-04 | 4.960 | 13,516,117 | +71,640 | 0.79% | 67,037,039 |
| 2011-04-06 | 2011-04-01 | 4.889 | 13,444,477 | -129,635 | 0.78% | 65,735,880 |
| 2011-04-04 | 2011-03-31 | 4.714 | 13,574,112 | +204,687 | 0.79% | 63,982,322 |
| 2011-04-01 | 2011-03-30 | 4.807 | 13,369,425 | +51,171 | 0.78% | 64,271,598 |
| 2011-03-31 | 2011-03-29 | 4.925 | 13,318,254 | +81,875 | 0.78% | 65,587,201 |
| 2011-03-30 | 2011-03-28 | 4.854 | 13,236,379 | -95,521 | 0.77% | 64,252,798 |
| 2011-03-29 | 2011-03-25 | 4.901 | 13,331,900 | +34,115 | 0.78% | 65,341,762 |
| 2011-03-28 | 2011-03-24 | 4.936 | 13,297,785 | -143,281 | 0.77% | 65,642,319 |
| 2011-03-25 | 2011-03-23 | 4.714 | 13,441,066 | +75,052 | 0.78% | 63,355,202 |
| 2011-03-24 | 2011-03-22 | 4.678 | 13,366,014 | +197,863 | 0.78% | 62,531,280 |
| 2011-03-23 | 2011-03-21 | 4.608 | 13,168,151 | -95,520 | 0.77% | 60,679,202 |
| 2011-03-22 | 2011-03-18 | 4.420 | 13,263,671 | +102,343 | 0.77% | 58,631,041 |
| 2011-03-21 | 2011-03-17 | 4.514 | 13,161,328 | +68,229 | 0.77% | 59,413,201 |
| 2011-03-18 | 2011-03-16 | 4.714 | 13,093,099 | +112,578 | 0.76% | 61,715,040 |
| 2011-03-17 | 2011-03-15 | 4.655 | 12,980,521 | +143,280 | 0.76% | 60,423,398 |
| 2011-03-16 | 2011-03-14 | 4.913 | 12,837,241 | +3,411 | 0.75% | 63,067,880 |
| 2011-03-15 | 2011-03-11 | 4.901 | 12,833,830 | +20,469 | 0.75% | 62,900,642 |
| 2011-03-14 | 2011-03-10 | 4.983 | 12,813,361 | -57,994 | 0.75% | 63,852,000 |
| 2011-03-11 | 2011-03-09 | 5.112 | 12,871,355 | +47,760 | 0.75% | 65,801,118 |
| 2011-03-10 | 2011-03-08 | 5.112 | 12,823,595 | -44,349 | 0.75% | 65,556,958 |
| 2011-03-09 | 2011-03-07 | 4.995 | 12,867,944 | -3,411 | 0.75% | 64,274,880 |
| 2011-03-08 | 2011-03-04 | 5.065 | 12,871,355 | -51,172 | 0.75% | 65,197,438 |
| 2011-03-07 | 2011-03-03 | 5.065 | 12,922,527 | -51,172 | 0.75% | 65,456,640 |
| 2011-03-04 | 2011-03-02 | 5.018 | 12,973,699 | +109,166 | 0.76% | 65,107,362 |
| 2011-03-03 | 2011-03-01 | 4.901 | 12,864,533 | +75,052 | 0.75% | 63,051,122 |
| 2011-03-02 | 2011-02-28 | 5.100 | 12,789,481 | -307,029 | 0.74% | 65,232,600 |
| 2011-03-01 | 2011-02-25 | 4.866 | 13,096,510 | -167,161 | 0.76% | 63,727,398 |
| 2011-02-28 | 2011-02-24 | 4.702 | 13,263,671 | -242,212 | 0.77% | 62,363,521 |
| 2011-02-25 | 2011-02-23 | 4.925 | 13,505,883 | +228,566 | 0.79% | 66,511,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 13,277,317 | +146,692 | 0.77% | 67,253,762 |
| 2011-02-23 | 2011-02-21 | 4.878 | 13,130,625 | -194,452 | 0.76% | 64,047,361 |
| 2011-02-22 | 2011-02-18 | 4.608 | 13,325,077 | -167,160 | 0.78% | 61,402,321 |
| 2011-02-21 | 2011-02-17 | 4.549 | 13,492,237 | +143,280 | 0.79% | 61,381,599 |
| 2011-02-18 | 2011-02-16 | 4.596 | 13,348,957 | -37,526 | 0.78% | 61,355,841 |
| 2011-02-17 | 2011-02-15 | 4.479 | 13,386,483 | -6,822 | 0.78% | 59,958,722 |
| 2011-02-16 | 2011-02-14 | 4.479 | 13,393,305 | +54,583 | 0.78% | 59,989,278 |
| 2011-02-15 | 2011-02-11 | 4.479 | 13,338,722 | -23,881 | 0.78% | 59,744,798 |
| 2011-02-14 | 2011-02-10 | 4.456 | 13,362,603 | -20,468 | 0.78% | 59,538,402 |
| 2011-02-11 | 2011-02-09 | 4.514 | 13,383,071 | +40,937 | 0.78% | 60,414,199 |
| 2011-02-10 | 2011-02-08 | 4.690 | 13,342,134 | -17,057 | 0.78% | 62,576,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 13,359,191 | -112,578 | 0.78% | 62,812,640 |
| 2011-02-08 | 2011-02-02 | 4.549 | 13,471,769 | +20,469 | 0.78% | 61,288,482 |
| 2011-02-07 | 2011-01-31 | 4.350 | 13,451,300 | -17,057 | 0.78% | 58,514,120 |
| 2011-02-01 | 2011-01-28 | 4.338 | 13,468,357 | -95,520 | 0.78% | 58,430,400 |
| 2011-01-31 | 2011-01-27 | 4.374 | 13,563,877 | +57,994 | 0.79% | 59,321,918 |
| 2011-01-28 | 2011-01-26 | 4.444 | 13,505,883 | +109,166 | 0.79% | 60,018,440 |
| 2011-01-27 | 2011-01-25 | 4.268 | 13,396,717 | -17,057 | 0.78% | 57,177,120 |
| 2011-01-26 | 2011-01-24 | 4.291 | 13,413,774 | -23,880 | 0.78% | 57,564,480 |
| 2011-01-25 | 2011-01-21 | 4.303 | 13,437,654 | -6,823 | 0.78% | 57,824,519 |
| 2011-01-24 | 2011-01-20 | 4.338 | 13,444,477 | -44,349 | 0.78% | 58,326,800 |
| 2011-01-21 | 2011-01-19 | 4.420 | 13,488,826 | -13,645 | 0.79% | 59,626,321 |
| 2011-01-20 | 2011-01-18 | 4.385 | 13,502,471 | -13,646 | 0.79% | 59,211,678 |
| 2011-01-19 | 2011-01-17 | 4.327 | 13,516,117 | +112,577 | 0.79% | 58,479,119 |
| 2011-01-18 | 2011-01-14 | 4.385 | 13,403,540 | -47,760 | 0.78% | 58,777,841 |
| 2011-01-17 | 2011-01-13 | 4.420 | 13,451,300 | +17,057 | 0.78% | 59,460,440 |
| 2011-01-14 | 2011-01-12 | 4.503 | 13,434,243 | -78,463 | 0.78% | 60,487,681 |
| 2011-01-13 | 2011-01-11 | 4.397 | 13,512,706 | +98,932 | 0.79% | 59,415,001 |
| 2011-01-11 | 2011-01-07 | 4.456 | 13,413,774 | +109,166 | 0.78% | 59,766,400 |
| 2011-01-10 | 2011-01-06 | 4.573 | 13,304,608 | -47,760 | 0.77% | 60,840,000 |
| 2011-01-07 | 2011-01-05 | 4.467 | 13,352,368 | +23,880 | 0.78% | 59,649,359 |
| 2011-01-06 | 2011-01-04 | 4.409 | 13,328,488 | +78,463 | 0.78% | 58,761,279 |
| 2011-01-05 | 2011-01-03 | 4.362 | 13,250,025 | -3,412 | 0.77% | 57,793,920 |
| 2011-01-04 | 2010-12-31 | 4.291 | 13,253,437 | +57,995 | 0.77% | 56,876,402 |
| 2010-12-30 | 2010-12-28 | 4.198 | 13,195,442 | +10,234 | 0.77% | 55,389,760 |
| 2010-12-29 | 2010-12-24 | 4.338 | 13,185,208 | -115,989 | 0.77% | 57,202,001 |
| 2010-12-28 | 2010-12-22 | 4.397 | 13,301,197 | -3,411 | 0.77% | 58,485,002 |
| 2010-12-23 | 2010-12-21 | 4.385 | 13,304,608 | -75,052 | 0.77% | 58,344,000 |
| 2010-12-22 | 2010-12-20 | 4.209 | 13,379,660 | -20,468 | 0.78% | 56,319,921 |
| 2010-12-21 | 2010-12-17 | 4.221 | 13,400,128 | +136,457 | 0.78% | 56,563,199 |
| 2010-12-20 | 2010-12-16 | 4.256 | 13,263,671 | -6,823 | 0.77% | 56,453,761 |
| 2010-12-17 | 2010-12-15 | 4.397 | 13,270,494 | +30,703 | 0.77% | 58,350,001 |
| 2010-12-16 | 2010-12-14 | 4.491 | 13,239,791 | -61,406 | 0.77% | 59,456,921 |
| 2010-12-15 | 2010-12-13 | 4.420 | 13,301,197 | +75,052 | 0.77% | 58,796,922 |
| 2010-12-14 | 2010-12-10 | 4.432 | 13,226,145 | -13,646 | 0.77% | 58,620,240 |
| 2010-12-13 | 2010-12-09 | 4.456 | 13,239,791 | -75,051 | 0.77% | 58,991,201 |
| 2010-12-10 | 2010-12-08 | 4.456 | 13,314,842 | -112,578 | 0.78% | 59,325,598 |
| 2010-12-09 | 2010-12-07 | 4.620 | 13,427,420 | +146,692 | 0.78% | 62,031,361 |
| 2010-12-08 | 2010-12-06 | 4.620 | 13,280,728 | +119,400 | 0.77% | 61,353,680 |
| 2010-12-07 | 2010-12-03 | 4.549 | 13,161,328 | +78,463 | 0.77% | 59,876,161 |
| 2010-12-06 | 2010-12-02 | 4.444 | 13,082,865 | -115,988 | 0.76% | 58,138,602 |
| 2010-12-03 | 2010-12-01 | 4.491 | 13,198,853 | +259,269 | 0.77% | 59,273,078 |
| 2010-12-02 | 2010-11-30 | 4.409 | 12,939,584 | +71,640 | 0.75% | 57,046,719 |
| 2010-12-01 | 2010-11-29 | 4.350 | 12,867,944 | +20,469 | 0.75% | 55,976,480 |
| 2010-11-30 | 2010-11-26 | 4.432 | 12,847,475 | -51,172 | 0.75% | 56,941,918 |
| 2010-11-29 | 2010-11-25 | 4.561 | 12,898,647 | +484,424 | 0.75% | 58,832,360 |
| 2010-11-26 | 2010-11-24 | 4.385 | 12,414,223 | -64,817 | 0.72% | 54,439,441 |
| 2010-11-25 | 2010-11-23 | 4.362 | 12,479,040 | +122,812 | 0.73% | 54,431,040 |
| 2010-11-24 | 2010-11-22 | 4.538 | 12,356,228 | +129,634 | 0.72% | 56,068,559 |
| 2010-11-23 | 2010-11-19 | 4.678 | 12,226,594 | -136,457 | 0.71% | 57,200,642 |
| 2010-11-22 | 2010-11-18 | 4.667 | 12,363,051 | +119,400 | 0.72% | 57,694,079 |
| 2010-11-18 | 2010-11-16 | 4.760 | 12,243,651 | +218,332 | 0.71% | 58,285,361 |
| 2010-11-17 | 2010-11-15 | 4.561 | 12,025,319 | +214,921 | 0.70% | 54,849,001 |
| 2010-11-16 | 2010-11-12 | 4.655 | 11,810,398 | +620,881 | 0.69% | 54,976,559 |
| 2010-11-15 | 2010-11-11 | 4.901 | 11,189,517 | -1,149,654 | 0.65% | 54,841,602 |
| 2010-11-12 | 2010-11-10 | 5.159 | 12,339,171 | -228,566 | 0.72% | 63,659,199 |
| 2010-11-11 | 2010-11-09 | 5.147 | 12,567,737 | +474,189 | 0.73% | 64,691,038 |
| 2010-11-10 | 2010-11-08 | 5.323 | 12,093,548 | +47,761 | 0.70% | 64,377,202 |
| 2010-11-09 | 2010-11-05 | 5.229 | 12,045,787 | -47,761 | 0.70% | 62,993,038 |
| 2010-11-08 | 2010-11-04 | 5.241 | 12,093,548 | +40,938 | 0.70% | 63,384,602 |
| 2010-11-05 | 2010-11-03 | 5.218 | 12,052,610 | -92,109 | 0.70% | 62,887,398 |
| 2010-11-04 | 2010-11-02 | 5.206 | 12,144,719 | -235,389 | 0.71% | 63,225,599 |
| 2010-11-03 | 2010-11-01 | 5.335 | 12,380,108 | +654,996 | 0.72% | 66,047,798 |
| 2010-11-02 | 2010-10-29 | 4.913 | 11,725,112 | +518,538 | 0.68% | 57,604,119 |
| 2010-11-01 | 2010-10-28 | 4.807 | 11,206,574 | -317,263 | 0.65% | 53,874,001 |
| 2010-10-29 | 2010-10-27 | 4.678 | 11,523,837 | -194,452 | 0.67% | 53,912,878 |
| 2010-10-28 | 2010-10-26 | 4.796 | 11,718,289 | -211,510 | 0.68% | 56,196,598 |
| 2010-10-27 | 2010-10-25 | 4.948 | 11,929,799 | +173,984 | 0.69% | 59,029,362 |
| 2010-10-26 | 2010-10-22 | 4.948 | 11,755,815 | -262,681 | 0.68% | 58,168,479 |
| 2010-10-25 | 2010-10-21 | 5.018 | 12,018,496 | +1,292,935 | 0.70% | 60,313,760 |
| 2010-10-22 | 2010-10-20 | 4.878 | 10,725,561 | +607,236 | 0.62% | 52,316,160 |
| 2010-10-21 | 2010-10-19 | 4.678 | 10,118,325 | +327,498 | 0.59% | 47,337,360 |
| 2010-10-20 | 2010-10-18 | 4.643 | 9,790,827 | -95,520 | 0.57% | 45,460,800 |
| 2010-10-19 | 2010-10-15 | 4.503 | 9,886,347 | +405,961 | 0.58% | 44,513,279 |
| 2010-10-18 | 2010-10-14 | 4.596 | 9,480,386 | -85,286 | 0.55% | 43,574,719 |
| 2010-10-15 | 2010-10-13 | 4.280 | 9,565,672 | -44,349 | 0.56% | 40,938,400 |
| 2010-10-14 | 2010-10-12 | 4.057 | 9,610,021 | +501,482 | 0.56% | 38,987,281 |
| 2010-10-13 | 2010-10-11 | 4.174 | 9,108,539 | -1,412,336 | 0.53% | 38,020,798 |
| 2010-10-12 | 2010-10-08 | 4.479 | 10,520,875 | +47,760 | 0.61% | 47,123,521 |
| 2010-10-11 | 2010-10-07 | 4.538 | 10,473,115 | -64,817 | 0.61% | 47,523,602 |
| 2010-10-08 | 2010-10-06 | 4.596 | 10,537,932 | +910,854 | 0.61% | 48,435,521 |
| 2010-10-07 | 2010-10-05 | 4.479 | 9,627,078 | -112,577 | 0.56% | 43,120,160 |
| 2010-10-06 | 2010-10-04 | 4.526 | 9,739,655 | -446,899 | 0.57% | 44,081,198 |
| 2010-10-05 | 2010-09-30 | 4.514 | 10,186,554 | -235,389 | 0.59% | 45,984,401 |
| 2010-10-04 | 2010-09-29 | 4.526 | 10,421,943 | -242,212 | 0.61% | 47,169,200 |
| 2010-09-30 | 2010-09-28 | 4.596 | 10,664,155 | +78,463 | 0.62% | 49,015,680 |
| 2010-09-29 | 2010-09-27 | 4.491 | 10,585,692 | +34,114 | 0.62% | 47,537,960 |
| 2010-09-28 | 2010-09-24 | 4.620 | 10,551,578 | -300,206 | 0.61% | 48,745,682 |
| 2010-09-27 | 2010-09-22 | 4.608 | 10,851,784 | +201,275 | 0.63% | 50,005,319 |
| 2010-09-24 | 2010-09-21 | 4.514 | 10,650,509 | -61,406 | 0.62% | 48,078,798 |
| 2010-09-22 | 2010-09-20 | 4.514 | 10,711,915 | +204,686 | 0.62% | 48,355,999 |
| 2010-09-21 | 2010-09-17 | 4.678 | 10,507,229 | -115,989 | 0.61% | 49,156,800 |
| 2010-09-20 | 2010-09-16 | 4.549 | 10,623,218 | -44,349 | 0.62% | 48,329,281 |
| 2010-09-17 | 2010-09-15 | 4.631 | 10,667,567 | -218,332 | 0.62% | 49,406,602 |
| 2010-09-16 | 2010-09-14 | 4.409 | 10,885,899 | -347,966 | 0.63% | 47,992,642 |
| 2010-09-15 | 2010-09-13 | 4.467 | 11,233,865 | +535,596 | 0.65% | 50,185,319 |
| 2010-09-14 | 2010-09-10 | 4.444 | 10,698,269 | +204,686 | 0.62% | 47,541,758 |
| 2010-09-13 | 2010-09-09 | 4.315 | 10,493,583 | +211,509 | 0.61% | 45,278,719 |
| 2010-09-10 | 2010-09-08 | 4.315 | 10,282,074 | +109,166 | 0.60% | 44,366,080 |
| 2010-09-09 | 2010-09-07 | 4.338 | 10,172,908 | -266,092 | 0.59% | 44,133,600 |
| 2010-09-08 | 2010-09-06 | 4.432 | 10,439,000 | -883,563 | 0.61% | 46,267,199 |
| 2010-09-07 | 2010-09-03 | 4.362 | 11,322,563 | +283,150 | 0.66% | 49,386,722 |
| 2010-09-06 | 2010-09-02 | 4.362 | 11,039,413 | +17,057 | 0.64% | 48,151,679 |
| 2010-09-03 | 2010-09-01 | 4.174 | 11,022,356 | +477,601 | 0.64% | 46,009,440 |
| 2010-09-02 | 2010-08-31 | 4.139 | 10,544,755 | +869,917 | 0.61% | 43,644,921 |
| 2010-09-01 | 2010-08-30 | 3.893 | 9,674,838 | +27,291 | 0.56% | 37,662,080 |
| 2010-08-31 | 2010-08-27 | 3.893 | 9,647,547 | -136,457 | 0.56% | 37,555,842 |
| 2010-08-30 | 2010-08-26 | 3.975 | 9,784,004 | +3,411 | 0.57% | 38,890,080 |
| 2010-08-27 | 2010-08-25 | 4.057 | 9,780,593 | +334,321 | 0.57% | 39,679,281 |
| 2010-08-26 | 2010-08-24 | 4.080 | 9,446,272 | -163,749 | 0.55% | 38,544,481 |
| 2010-08-25 | 2010-08-23 | 4.080 | 9,610,021 | -443,487 | 0.56% | 39,212,641 |
| 2010-08-24 | 2010-08-20 | 4.174 | 10,053,508 | +419,607 | 0.59% | 41,965,281 |
| 2010-08-23 | 2010-08-19 | 4.280 | 9,633,901 | -672,053 | 0.56% | 41,230,401 |
| 2010-08-20 | 2010-08-18 | 3.905 | 10,305,954 | +1,460,095 | 0.60% | 40,239,720 |
| 2010-08-18 | 2010-08-16 | 3.541 | 8,845,859 | +20,469 | 0.51% | 31,323,441 |
| 2010-08-17 | 2010-08-13 | 3.553 | 8,825,390 | -23,880 | 0.51% | 31,354,440 |
| 2010-08-16 | 2010-08-12 | 3.400 | 8,849,270 | +109,166 | 0.52% | 30,090,400 |
| 2010-08-13 | 2010-08-11 | 3.471 | 8,740,104 | -3,412 | 0.51% | 30,334,080 |
| 2010-08-12 | 2010-08-10 | 3.471 | 8,743,516 | -286,560 | 0.51% | 30,345,922 |
| 2010-08-11 | 2010-08-09 | 3.658 | 9,030,076 | +334,321 | 0.53% | 33,034,559 |
| 2010-08-10 | 2010-08-06 | 3.717 | 8,695,755 | +126,223 | 0.51% | 32,321,319 |
| 2010-08-09 | 2010-08-05 | 3.776 | 8,569,532 | +972,260 | 0.50% | 32,354,559 |
| 2010-08-06 | 2010-08-04 | 3.623 | 7,597,272 | -10,235 | 0.44% | 27,525,719 |
| 2010-08-05 | 2010-08-03 | 3.600 | 7,607,507 | +23,880 | 0.44% | 27,384,401 |
| 2010-08-04 | 2010-08-02 | 3.752 | 7,583,627 | +75,052 | 0.44% | 28,454,401 |
| 2010-08-03 | 2010-07-30 | 3.729 | 7,508,575 | +98,932 | 0.44% | 27,996,720 |
| 2010-08-02 | 2010-07-29 | 3.623 | 7,409,643 | -126,223 | 0.43% | 26,845,919 |
| 2010-07-30 | 2010-07-28 | 3.459 | 7,535,866 | -88,698 | 0.44% | 26,066,198 |
| 2010-07-29 | 2010-07-27 | 3.178 | 7,624,564 | +40,937 | 0.44% | 24,227,400 |
| 2010-07-28 | 2010-07-26 | 3.189 | 7,583,627 | -283,149 | 0.44% | 24,186,241 |
| 2010-07-27 | 2010-07-23 | 3.201 | 7,866,776 | -334,321 | 0.46% | 25,181,520 |
| 2010-07-26 | 2010-07-22 | 3.095 | 8,201,097 | +3,412 | 0.48% | 25,386,240 |
| 2010-07-23 | 2010-07-21 | 3.049 | 8,197,685 | +603,824 | 0.48% | 24,991,199 |
| 2010-07-22 | 2010-07-20 | 3.037 | 7,593,861 | -54,583 | 0.44% | 23,061,360 |
| 2010-07-21 | 2010-07-19 | 2.943 | 7,648,444 | +10,234 | 0.45% | 22,509,680 |
| 2010-07-20 | 2010-07-16 | 2.978 | 7,638,210 | +13,646 | 0.44% | 22,748,241 |
| 2010-07-19 | 2010-07-15 | 3.049 | 7,624,564 | +51,172 | 0.44% | 23,244,000 |
| 2010-07-16 | 2010-07-14 | 3.095 | 7,573,392 | -10,235 | 0.44% | 23,443,199 |
| 2010-07-14 | 2010-07-12 | 3.131 | 7,583,627 | -3,411 | 0.44% | 23,741,641 |
| 2010-07-13 | 2010-07-09 | 3.142 | 7,587,038 | -20,469 | 0.44% | 23,841,280 |
| 2010-07-12 | 2010-07-08 | 3.037 | 7,607,507 | -75,051 | 0.44% | 23,102,801 |
| 2010-07-09 | 2010-07-07 | 2.978 | 7,682,558 | -3,412 | 0.45% | 22,880,319 |
| 2010-07-07 | 2010-07-05 | 2.849 | 7,685,970 | +51,172 | 0.45% | 21,899,161 |
| 2010-07-06 | 2010-07-02 | 2.814 | 7,634,798 | +133,046 | 0.44% | 21,484,800 |
| 2010-07-05 | 2010-06-30 | 2.896 | 7,501,752 | -6,823 | 0.44% | 21,726,120 |
| 2010-07-02 | 2010-06-29 | 2.884 | 7,508,575 | -47,760 | 0.44% | 21,657,840 |
| 2010-06-30 | 2010-06-28 | 3.084 | 7,556,335 | -34,114 | 0.44% | 23,301,800 |
| 2010-06-29 | 2010-06-25 | 3.072 | 7,590,449 | +68,228 | 0.44% | 23,317,999 |
| 2010-06-28 | 2010-06-24 | 3.178 | 7,522,221 | -54,583 | 0.44% | 23,902,201 |
| 2010-06-25 | 2010-06-23 | 3.154 | 7,576,804 | +102,343 | 0.44% | 23,897,961 |
| 2010-06-24 | 2010-06-22 | 3.213 | 7,474,461 | +27,292 | 0.44% | 24,013,361 |
| 2010-06-23 | 2010-06-21 | 3.201 | 7,447,169 | -51,172 | 0.43% | 23,838,360 |
| 2010-06-22 | 2010-06-18 | 3.060 | 7,498,341 | +3,412 | 0.44% | 22,947,121 |
| 2010-06-21 | 2010-06-17 | 3.072 | 7,494,929 | +17,057 | 0.44% | 23,024,559 |
| 2010-06-18 | 2010-06-15 | 3.072 | 7,477,872 | -416,195 | 0.44% | 22,972,160 |
| 2010-06-17 | 2010-06-14 | 3.025 | 7,894,067 | +249,035 | 0.46% | 23,880,479 |
| 2010-06-15 | 2010-06-11 | 2.931 | 7,645,032 | +225,154 | 0.44% | 22,409,999 |
| 2010-06-14 | 2010-06-10 | 2.791 | 7,419,878 | -23,880 | 0.43% | 20,706,001 |
| 2010-06-11 | 2010-06-09 | 2.861 | 7,443,758 | +64,818 | 0.43% | 21,296,321 |
| 2010-06-10 | 2010-06-08 | 2.908 | 7,378,940 | -17,058 | 0.43% | 21,456,959 |
| 2010-06-09 | 2010-06-07 | 2.814 | 7,395,998 | -23,880 | 0.43% | 20,812,801 |
| 2010-06-08 | 2010-06-04 | 2.955 | 7,419,878 | -92,108 | 0.43% | 21,924,001 |
| 2010-06-07 | 2010-06-03 | 2.884 | 7,511,986 | +88,697 | 0.44% | 21,667,679 |
| 2010-06-04 | 2010-06-02 | 2.873 | 7,423,289 | +6,823 | 0.43% | 21,324,800 |
| 2010-06-03 | 2010-06-01 | 2.849 | 7,416,466 | +68,229 | 0.43% | 21,131,280 |
| 2010-06-02 | 2010-05-31 | 2.990 | 7,348,237 | +88,697 | 0.43% | 21,970,799 |
| 2010-06-01 | 2010-05-28 | 2.861 | 7,259,540 | +194,452 | 0.42% | 20,769,280 |
| 2010-05-31 | 2010-05-27 | 2.802 | 7,065,088 | +528,773 | 0.41% | 19,798,760 |
| 2010-05-28 | 2010-05-26 | 2.709 | 6,536,315 | -75,052 | 0.38% | 17,703,840 |
| 2010-05-27 | 2010-05-25 | 2.615 | 6,611,367 | +64,818 | 0.38% | 17,286,961 |
| 2010-05-26 | 2010-05-24 | 2.943 | 6,546,549 | -6,823 | 0.38% | 19,266,759 |
| 2010-05-25 | 2010-05-20 | 2.861 | 6,553,372 | -504,893 | 0.38% | 18,748,959 |
| 2010-05-24 | 2010-05-19 | 3.037 | 7,058,265 | -3,412 | 0.41% | 21,434,840 |
| 2010-05-20 | 2010-05-18 | 3.236 | 7,061,677 | +13,646 | 0.41% | 22,852,801 |
| 2010-05-19 | 2010-05-17 | 3.283 | 7,048,031 | +3,412 | 0.41% | 23,139,201 |
| 2010-05-18 | 2010-05-14 | 3.447 | 7,044,619 | +17,057 | 0.41% | 24,284,399 |
| 2010-05-17 | 2010-05-13 | 3.412 | 7,027,562 | +10,234 | 0.41% | 23,978,399 |
| 2010-05-14 | 2010-05-12 | 3.307 | 7,017,328 | +27,292 | 0.41% | 23,202,960 |
| 2010-05-13 | 2010-05-11 | 3.459 | 6,990,036 | -17,058 | 0.41% | 24,178,199 |
| 2010-05-12 | 2010-05-10 | 3.600 | 7,007,094 | -133,046 | 0.41% | 25,223,121 |
| 2010-05-11 | 2010-05-07 | 3.447 | 7,140,140 | -201,275 | 0.42% | 24,613,681 |
| 2010-05-10 | 2010-05-06 | 3.471 | 7,341,415 | -34,114 | 0.43% | 25,479,682 |
| 2010-05-07 | 2010-05-05 | 3.541 | 7,375,529 | -37,526 | 0.43% | 26,116,960 |
| 2010-05-06 | 2010-05-04 | 3.834 | 7,413,055 | +6,823 | 0.43% | 28,422,841 |
| 2010-05-05 | 2010-05-03 | 3.928 | 7,406,232 | -23,880 | 0.43% | 29,091,401 |
| 2010-05-04 | 2010-04-30 | 3.928 | 7,430,112 | -10,234 | 0.43% | 29,185,200 |
| 2010-05-03 | 2010-04-29 | 3.869 | 7,440,346 | +44,348 | 0.43% | 28,789,199 |
| 2010-04-30 | 2010-04-28 | 4.033 | 7,395,998 | -44,348 | 0.43% | 29,831,682 |
| 2010-04-29 | 2010-04-27 | 4.104 | 7,440,346 | +129,634 | 0.43% | 30,533,999 |
| 2010-04-28 | 2010-04-26 | 4.174 | 7,310,712 | +194,452 | 0.43% | 30,516,322 |
| 2010-04-27 | 2010-04-23 | 4.221 | 7,116,260 | +191,041 | 0.41% | 30,038,402 |
| 2010-04-26 | 2010-04-22 | 4.385 | 6,925,219 | +112,577 | 0.40% | 30,368,800 |
| 2010-04-23 | 2010-04-21 | 4.420 | 6,812,642 | +44,349 | 0.40% | 30,114,762 |
| 2010-04-22 | 2010-04-20 | 4.444 | 6,768,293 | -17,057 | 0.39% | 30,077,440 |
| 2010-04-21 | 2010-04-19 | 4.338 | 6,785,350 | +85,286 | 0.39% | 29,437,199 |
| 2010-04-20 | 2010-04-16 | 4.409 | 6,700,064 | +30,703 | 0.39% | 29,538,559 |
| 2010-04-19 | 2010-04-15 | 4.432 | 6,669,361 | +68,229 | 0.39% | 29,559,599 |
| 2010-04-16 | 2010-04-14 | 4.479 | 6,601,132 | +81,874 | 0.38% | 29,566,798 |
| 2010-04-15 | 2010-04-13 | 4.491 | 6,519,258 | -17,057 | 0.38% | 29,276,520 |
| 2010-04-14 | 2010-04-12 | 4.503 | 6,536,315 | -71,640 | 0.38% | 29,429,759 |
| 2010-04-13 | 2010-04-09 | 4.643 | 6,607,955 | +51,171 | 0.38% | 30,682,078 |
| 2010-04-12 | 2010-04-08 | 4.737 | 6,556,784 | +64,818 | 0.38% | 31,059,521 |
| 2010-04-09 | 2010-04-07 | 4.655 | 6,491,966 | -98,932 | 0.38% | 30,219,638 |
| 2010-04-08 | 2010-04-01 | 4.444 | 6,590,898 | +98,932 | 0.38% | 29,289,119 |
| 2010-04-07 | 2010-03-31 | 4.397 | 6,491,966 | -266,093 | 0.38% | 28,544,998 |
| 2010-04-01 | 2010-03-30 | 4.420 | 6,758,059 | -133,046 | 0.39% | 29,873,482 |
| 2010-03-31 | 2010-03-29 | 4.432 | 6,891,105 | +34,115 | 0.40% | 30,542,401 |
| 2010-03-30 | 2010-03-26 | 4.444 | 6,856,990 | -17,058 | 0.40% | 30,471,599 |
| 2010-03-29 | 2010-03-25 | 4.420 | 6,874,048 | -252,446 | 0.40% | 30,386,202 |
| 2010-03-26 | 2010-03-24 | 4.526 | 7,126,494 | -494,658 | 0.41% | 32,254,160 |
| 2010-03-25 | 2010-03-23 | 4.467 | 7,621,152 | -88,698 | 0.44% | 34,046,158 |
| 2010-03-24 | 2010-03-22 | 4.420 | 7,709,850 | -173,983 | 0.45% | 34,080,801 |
| 2010-03-23 | 2010-03-19 | 4.561 | 7,883,833 | +27,291 | 0.46% | 35,959,159 |
| 2010-03-22 | 2010-03-18 | 4.538 | 7,856,542 | -57,994 | 0.46% | 35,650,442 |
| 2010-03-19 | 2010-03-17 | 4.585 | 7,914,536 | -3,412 | 0.46% | 36,284,800 |
| 2010-03-18 | 2010-03-16 | 4.573 | 7,917,948 | -569,710 | 0.46% | 36,207,602 |
| 2010-03-17 | 2010-03-15 | 4.620 | 8,487,658 | -276,326 | 0.49% | 39,210,882 |
| 2010-03-16 | 2010-03-12 | 4.678 | 8,763,984 | +440,075 | 0.51% | 41,001,239 |
| 2010-03-15 | 2010-03-11 | 4.796 | 8,323,909 | +723,225 | 0.48% | 39,918,402 |
| 2010-03-12 | 2010-03-10 | 4.549 | 7,600,684 | +64,818 | 0.44% | 34,578,561 |
| 2010-03-11 | 2010-03-09 | 4.374 | 7,535,866 | +180,806 | 0.44% | 32,958,278 |
| 2010-03-10 | 2010-03-08 | 4.397 | 7,355,060 | +266,092 | 0.43% | 32,339,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 7,088,968 | -102,343 | 0.49% | 32,749,280 |
| 2010-03-08 | 2010-03-04 | 4.620 | 7,191,311 | +20,468 | 0.50% | 33,222,079 |
| 2010-03-05 | 2010-03-03 | 4.420 | 7,170,843 | +221,744 | 0.50% | 31,698,162 |
| 2010-03-04 | 2010-03-02 | 4.444 | 6,949,099 | +34,114 | 0.49% | 30,880,919 |
| 2010-03-03 | 2010-03-01 | 4.526 | 6,914,985 | -95,520 | 0.48% | 31,296,881 |
| 2010-03-02 | 2010-02-26 | 4.456 | 7,010,505 | +252,446 | 0.49% | 31,236,000 |
| 2010-03-01 | 2010-02-25 | 4.573 | 6,758,059 | -17,057 | 0.47% | 30,903,602 |
| 2010-02-26 | 2010-02-24 | 4.561 | 6,775,116 | +13,646 | 0.47% | 30,902,161 |
| 2010-02-25 | 2010-02-23 | 4.420 | 6,761,470 | -20,469 | 0.47% | 29,888,560 |
| 2010-02-24 | 2010-02-22 | 4.338 | 6,781,939 | -320,675 | 0.47% | 29,422,401 |
| 2010-02-23 | 2010-02-19 | 4.127 | 7,102,614 | +17,057 | 0.50% | 29,314,561 |
| 2010-02-22 | 2010-02-18 | 4.245 | 7,085,557 | +337,733 | 0.49% | 30,074,961 |
| 2010-02-18 | 2010-02-12 | 4.233 | 6,747,824 | -484,424 | 0.47% | 28,562,319 |
| 2010-02-17 | 2010-02-11 | 4.186 | 7,232,248 | -10,235 | 0.50% | 30,273,598 |
| 2010-02-12 | 2010-02-10 | 4.092 | 7,242,483 | +17,057 | 0.51% | 29,637,081 |
| 2010-02-11 | 2010-02-09 | 4.010 | 7,225,426 | +6,823 | 0.50% | 28,974,242 |
| 2010-02-10 | 2010-02-08 | 4.116 | 7,218,603 | -211,509 | 0.50% | 29,708,641 |
| 2010-02-09 | 2010-02-05 | 4.256 | 7,430,112 | +341,144 | 0.52% | 31,624,560 |
| 2010-02-08 | 2010-02-04 | 4.444 | 7,088,968 | +37,526 | 0.49% | 31,502,480 |
| 2010-02-05 | 2010-02-03 | 4.456 | 7,051,442 | +6,823 | 0.49% | 31,418,399 |
| 2010-02-04 | 2010-02-02 | 4.221 | 7,044,619 | -17,058 | 0.49% | 29,735,998 |
| 2010-02-03 | 2010-02-01 | 4.209 | 7,061,677 | -20,468 | 0.49% | 29,725,202 |
| 2010-02-02 | 2010-01-29 | 4.104 | 7,082,145 | +40,937 | 0.49% | 29,063,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 7,041,208 | -17,057 | 0.49% | 29,639,040 |
| 2010-01-29 | 2010-01-27 | 4.104 | 7,058,265 | -30,703 | 0.49% | 28,965,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 7,088,968 | +146,692 | 0.49% | 28,842,640 |
| 2010-01-27 | 2010-01-25 | 4.444 | 6,942,276 | +10,234 | 0.48% | 30,850,599 |
| 2010-01-26 | 2010-01-22 | 4.526 | 6,932,042 | +88,697 | 0.48% | 31,374,080 |
| 2010-01-25 | 2010-01-21 | 4.444 | 6,843,345 | -115,988 | 0.48% | 30,410,962 |
| 2010-01-22 | 2010-01-20 | 4.608 | 6,959,333 | +92,108 | 0.49% | 32,068,798 |
| 2010-01-21 | 2010-01-19 | 4.690 | 6,867,225 | -30,703 | 0.48% | 32,208,002 |
| 2010-01-20 | 2010-01-18 | 4.526 | 6,897,928 | +23,880 | 0.48% | 31,219,682 |
| 2010-01-19 | 2010-01-15 | 4.245 | 6,874,048 | -3,411 | 0.48% | 29,177,202 |
| 2010-01-18 | 2010-01-14 | 4.280 | 6,877,459 | -17,057 | 0.48% | 29,433,600 |
| 2010-01-15 | 2010-01-13 | 4.397 | 6,894,516 | -57,995 | 0.48% | 30,314,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 6,952,511 | +75,052 | 0.49% | 29,754,802 |
| 2010-01-13 | 2010-01-11 | 4.256 | 6,877,459 | -20,469 | 0.48% | 29,272,320 |
| 2010-01-12 | 2010-01-08 | 3.905 | 6,897,928 | +37,526 | 0.48% | 26,933,042 |
| 2010-01-11 | 2010-01-07 | 3.869 | 6,860,402 | -13,646 | 0.48% | 26,545,201 |
| 2010-01-08 | 2010-01-06 | 3.928 | 6,874,048 | -119,400 | 0.48% | 27,001,002 |
| 2010-01-07 | 2010-01-05 | 3.893 | 6,993,448 | +20,469 | 0.49% | 27,224,001 |
| 2010-01-06 | 2010-01-04 | 3.799 | 6,972,979 | -57,995 | 0.49% | 26,490,239 |
| 2010-01-05 | 2009-12-31 | 3.752 | 7,030,974 | +47,760 | 0.49% | 26,380,801 |
| 2010-01-04 | 2009-12-29 | 3.658 | 6,983,214 | +3,412 | 0.49% | 25,546,562 |
| 2009-12-30 | 2009-12-28 | 3.705 | 6,979,802 | -20,469 | 0.49% | 25,861,440 |
| 2009-12-29 | 2009-12-24 | 3.600 | 7,000,271 | +122,812 | 0.49% | 25,198,561 |
| 2009-12-28 | 2009-12-22 | 3.494 | 6,877,459 | +3,411 | 0.48% | 24,030,720 |
| 2009-12-23 | 2009-12-21 | 3.436 | 6,874,048 | +334,321 | 0.48% | 23,615,802 |
| 2009-12-22 | 2009-12-18 | 3.588 | 6,539,727 | -153,514 | 0.46% | 23,464,081 |
| 2009-12-21 | 2009-12-17 | 3.553 | 6,693,241 | -184,218 | 0.47% | 23,779,439 |
| 2009-12-18 | 2009-12-16 | 3.647 | 6,877,459 | -184,218 | 0.48% | 25,079,040 |
| 2009-12-17 | 2009-12-15 | 3.717 | 7,061,677 | +17,058 | 0.49% | 26,247,602 |
| 2009-12-16 | 2009-12-14 | 3.705 | 7,044,619 | +75,051 | 0.49% | 26,101,599 |
| 2009-12-15 | 2009-12-11 | 3.740 | 6,969,568 | -10,234 | 0.49% | 26,068,681 |
| 2009-12-14 | 2009-12-10 | 3.787 | 6,979,802 | +44,349 | 0.49% | 26,434,320 |
| 2009-12-11 | 2009-12-09 | 3.705 | 6,935,453 | -44,349 | 0.48% | 25,697,119 |
| 2009-12-10 | 2009-12-08 | 3.752 | 6,979,802 | +71,640 | 0.49% | 26,188,800 |
| 2009-12-09 | 2009-12-07 | 3.729 | 6,908,162 | -64,817 | 0.48% | 25,758,000 |
| 2009-12-08 | 2009-12-04 | 3.799 | 6,972,979 | -3,412 | 0.49% | 26,490,239 |
| 2009-12-07 | 2009-12-03 | 3.787 | 6,976,391 | +139,869 | 0.49% | 26,421,401 |
| 2009-12-04 | 2009-12-02 | 3.858 | 6,836,522 | -289,972 | 0.48% | 26,372,641 |
| 2009-12-02 | 2009-11-30 | 3.729 | 7,126,494 | -6,823 | 0.50% | 26,572,080 |
| 2009-12-01 | 2009-11-27 | 3.588 | 7,133,317 | -133,046 | 0.50% | 25,593,841 |
| 2009-11-30 | 2009-11-26 | 3.869 | 7,266,363 | +20,469 | 0.51% | 28,116,000 |
| 2009-11-27 | 2009-11-25 | 3.951 | 7,245,894 | +78,463 | 0.51% | 28,631,519 |
| 2009-11-26 | 2009-11-24 | 3.893 | 7,167,431 | +102,343 | 0.50% | 27,901,279 |
| 2009-11-25 | 2009-11-23 | 3.869 | 7,065,088 | -228,566 | 0.49% | 27,337,200 |
| 2009-11-24 | 2009-11-20 | 3.963 | 7,293,654 | +798,276 | 0.51% | 28,905,759 |
| 2009-11-23 | 2009-11-19 | 3.822 | 6,495,378 | +13,646 | 0.45% | 24,828,160 |
| 2009-11-20 | 2009-11-18 | 3.881 | 6,481,732 | +173,983 | 0.45% | 25,155,999 |
| 2009-11-19 | 2009-11-17 | 3.963 | 6,307,749 | +122,812 | 0.44% | 24,998,481 |
| 2009-11-18 | 2009-11-16 | 4.057 | 6,184,937 | -730,048 | 0.43% | 25,091,920 |
| 2009-11-16 | 2009-11-12 | 3.764 | 6,914,985 | +846,037 | 0.48% | 26,026,681 |
| 2009-11-13 | 2009-11-11 | 3.811 | 6,068,948 | +266,092 | 0.42% | 23,126,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 5,802,856 | -126,223 | 0.41% | 21,500,640 |
| 2009-11-11 | 2009-11-09 | 3.858 | 5,929,079 | -416,196 | 0.41% | 22,872,079 |
| 2009-11-10 | 2009-11-06 | 3.623 | 6,345,275 | -197,863 | 0.44% | 22,989,601 |
| 2009-11-09 | 2009-11-05 | 3.623 | 6,543,138 | -180,806 | 0.46% | 23,706,480 |
| 2009-11-06 | 2009-11-04 | 2.920 | 6,723,944 | +88,697 | 0.47% | 19,631,159 |
| 2009-11-05 | 2009-11-03 | 2.920 | 6,635,247 | +61,406 | 0.46% | 19,372,200 |
| 2009-11-04 | 2009-11-02 | 2.861 | 6,573,841 | +276,327 | 0.46% | 18,807,520 |
| 2009-11-03 | 2009-10-30 | 2.966 | 6,297,514 | -23,881 | 0.44% | 18,681,519 |
| 2009-11-02 | 2009-10-29 | 2.943 | 6,321,395 | -6,822 | 0.44% | 18,604,121 |
| 2009-10-30 | 2009-10-28 | 3.025 | 6,328,217 | +194,452 | 0.44% | 19,143,599 |
| 2009-10-29 | 2009-10-27 | 2.990 | 6,133,765 | +27,291 | 0.43% | 18,339,599 |
| 2009-10-28 | 2009-10-23 | 3.072 | 6,106,474 | +40,937 | 0.43% | 18,759,200 |
| 2009-10-27 | 2009-10-22 | 3.107 | 6,065,537 | -20,468 | 0.42% | 18,846,801 |
| 2009-10-23 | 2009-10-21 | 3.178 | 6,086,005 | -3,412 | 0.42% | 19,338,559 |
| 2009-10-22 | 2009-10-20 | 3.213 | 6,089,417 | -10,234 | 0.43% | 19,563,601 |
| 2009-10-21 | 2009-10-19 | 2.990 | 6,099,651 | +13,646 | 0.43% | 18,237,600 |
| 2009-10-20 | 2009-10-16 | 2.966 | 6,086,005 | +6,823 | 0.42% | 18,054,079 |
| 2009-10-19 | 2009-10-15 | 2.990 | 6,079,182 | +98,931 | 0.42% | 18,176,399 |
| 2009-10-16 | 2009-10-14 | 3.072 | 5,980,251 | -3,411 | 0.42% | 18,371,441 |
| 2009-10-15 | 2009-10-13 | 3.037 | 5,983,662 | +30,703 | 0.42% | 18,171,439 |
| 2009-10-14 | 2009-10-12 | 3.013 | 5,952,959 | -10,235 | 0.42% | 17,938,599 |
| 2009-10-12 | 2009-10-08 | 2.990 | 5,963,194 | -34,114 | 0.42% | 17,829,601 |
| 2009-10-09 | 2009-10-07 | 3.002 | 5,997,308 | +3,411 | 0.42% | 18,001,920 |
| 2009-10-08 | 2009-10-06 | 2.873 | 5,993,897 | +119,401 | 0.42% | 17,218,601 |
| 2009-10-07 | 2009-10-05 | 2.861 | 5,874,496 | -10,234 | 0.41% | 16,806,719 |
| 2009-10-06 | 2009-10-02 | 2.884 | 5,884,730 | -85,286 | 0.41% | 16,973,999 |
| 2009-10-05 | 2009-09-30 | 2.920 | 5,970,016 | -61,406 | 0.42% | 17,429,999 |
| 2009-10-02 | 2009-09-29 | 2.873 | 6,031,422 | +64,817 | 0.42% | 17,326,399 |
| 2009-09-30 | 2009-09-28 | 2.920 | 5,966,605 | -40,937 | 0.42% | 17,420,040 |
| 2009-09-29 | 2009-09-25 | 3.095 | 6,007,542 | +57,994 | 0.42% | 18,596,159 |
| 2009-09-28 | 2009-09-24 | 3.025 | 5,949,548 | -44,349 | 0.42% | 17,998,081 |
| 2009-09-25 | 2009-09-23 | 3.107 | 5,993,897 | -10,234 | 0.42% | 18,624,202 |
| 2009-09-24 | 2009-09-22 | 3.166 | 6,004,131 | +75,052 | 0.42% | 19,008,001 |
| 2009-09-23 | 2009-09-21 | 3.189 | 5,929,079 | +30,703 | 0.41% | 18,909,439 |
| 2009-09-22 | 2009-09-18 | 3.189 | 5,898,376 | -17,057 | 0.41% | 18,811,519 |
| 2009-09-21 | 2009-09-17 | 3.213 | 5,915,433 | +146,691 | 0.41% | 19,004,639 |
| 2009-09-18 | 2009-09-16 | 3.224 | 5,768,742 | +3,412 | 0.40% | 18,601,001 |
| 2009-09-17 | 2009-09-15 | 3.236 | 5,765,330 | +64,817 | 0.40% | 18,657,599 |
| 2009-09-16 | 2009-09-14 | 3.307 | 5,700,513 | -71,640 | 0.40% | 18,848,881 |
| 2009-09-15 | 2009-09-11 | 3.107 | 5,772,153 | -139,869 | 0.40% | 17,935,200 |
| 2009-09-14 | 2009-09-10 | 3.013 | 5,912,022 | +139,869 | 0.41% | 17,815,240 |
| 2009-09-11 | 2009-09-09 | 3.072 | 5,772,153 | -122,812 | 0.40% | 17,732,160 |
| 2009-09-10 | 2009-09-08 | 3.189 | 5,894,965 | -105,754 | 0.41% | 18,800,641 |
| 2009-09-09 | 2009-09-07 | 3.166 | 6,000,719 | -27,292 | 0.42% | 18,997,199 |
| 2009-09-08 | 2009-09-04 | 3.072 | 6,028,011 | +129,635 | 0.42% | 18,518,160 |
| 2009-09-07 | 2009-09-03 | 3.072 | 5,898,376 | +23,880 | 0.41% | 18,119,919 |
| 2009-09-04 | 2009-09-02 | 2.966 | 5,874,496 | -17,057 | 0.41% | 17,426,639 |
| 2009-09-03 | 2009-09-01 | 3.013 | 5,891,553 | -115,989 | 0.41% | 17,753,559 |
| 2009-09-02 | 2009-08-31 | 2.955 | 6,007,542 | +68,228 | 0.42% | 17,750,879 |
| 2009-09-01 | 2009-08-28 | 3.095 | 5,939,314 | +184,218 | 0.41% | 18,384,962 |
| 2009-08-31 | 2009-08-27 | 3.330 | 5,755,096 | +34,115 | 0.40% | 19,164,320 |
| 2009-08-28 | 2009-08-26 | 3.342 | 5,720,981 | +423,018 | 0.40% | 19,117,798 |
| 2009-08-27 | 2009-08-25 | 3.283 | 5,297,963 | +156,926 | 0.37% | 17,393,599 |
| 2009-08-26 | 2009-08-24 | 3.224 | 5,141,037 | -30,703 | 0.36% | 16,577,000 |
| 2009-08-25 | 2009-08-21 | 3.107 | 5,171,740 | +10,234 | 0.36% | 16,069,600 |
| 2009-08-24 | 2009-08-20 | 2.943 | 5,161,506 | -20,468 | 0.36% | 15,190,521 |
| 2009-08-21 | 2009-08-19 | 2.802 | 5,181,974 | +17,057 | 0.36% | 14,521,639 |
| 2009-08-20 | 2009-08-18 | 2.931 | 5,164,917 | +54,583 | 0.36% | 15,140,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 5,110,334 | +6,823 | 0.36% | 14,620,480 |
| 2009-08-18 | 2009-08-14 | 3.142 | 5,103,511 | -122,812 | 0.36% | 16,037,119 |
| 2009-08-17 | 2009-08-13 | 3.236 | 5,226,323 | +20,469 | 0.36% | 16,913,280 |
| 2009-08-14 | 2009-08-12 | 3.330 | 5,205,854 | +85,286 | 0.36% | 17,335,359 |
| 2009-08-13 | 2009-08-11 | 3.271 | 5,120,568 | +20,468 | 0.36% | 16,751,159 |
| 2009-08-12 | 2009-08-10 | 3.154 | 5,100,100 | -71,640 | 0.36% | 16,086,201 |
| 2009-07-31 | 2009-07-29 | 2.709 | 5,171,740 | +51,172 | 0.36% | 14,007,840 |
| 2009-07-30 | 2009-07-28 | 2.920 | 5,120,568 | +102,343 | 0.36% | 14,949,959 |
| 2009-07-29 | 2009-07-27 | 2.896 | 5,018,225 | +136,457 | 0.35% | 14,533,479 |
| 2009-07-28 | 2009-07-24 | 2.814 | 4,881,768 | -23,880 | 0.34% | 13,737,601 |
| 2009-07-27 | 2009-07-23 | 2.814 | 4,905,648 | +17,057 | 0.34% | 13,804,801 |
| 2009-07-24 | 2009-07-22 | 2.814 | 4,888,591 | -44,348 | 0.34% | 13,756,801 |
| 2009-07-23 | 2009-07-21 | 2.826 | 4,932,939 | +122,811 | 0.34% | 13,939,439 |
| 2009-07-22 | 2009-07-20 | 2.779 | 4,810,128 | -68,228 | 0.34% | 13,366,801 |
| 2009-07-21 | 2009-07-17 | 2.638 | 4,878,356 | +57,994 | 0.34% | 12,869,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 4,820,362 | +20,469 | 0.34% | 12,434,400 |
| 2009-07-17 | 2009-07-15 | 2.533 | 4,799,893 | -10,235 | 0.34% | 12,156,479 |
| 2009-07-16 | 2009-07-14 | 2.462 | 4,810,128 | +44,349 | 0.34% | 11,844,001 |
| 2009-07-15 | 2009-07-13 | 2.544 | 4,765,779 | -10,234 | 0.33% | 12,125,960 |
| 2009-07-14 | 2009-07-10 | 2.392 | 4,776,013 | -27,292 | 0.33% | 11,424,000 |
| 2009-07-13 | 2009-07-09 | 2.462 | 4,803,305 | -34,114 | 0.34% | 11,827,201 |
| 2009-07-10 | 2009-07-08 | 2.322 | 4,837,419 | -30,703 | 0.34% | 11,230,560 |
| 2009-07-09 | 2009-07-07 | 2.157 | 4,868,122 | +10,234 | 0.34% | 10,502,720 |
| 2009-07-08 | 2009-07-06 | 2.228 | 4,857,888 | -10,234 | 0.34% | 10,822,401 |
| 2009-07-06 | 2009-07-02 | 2.251 | 4,868,122 | +3,411 | 0.34% | 10,959,360 |
| 2009-07-03 | 2009-06-30 | 2.193 | 4,864,711 | -17,057 | 0.34% | 10,666,481 |
| 2009-06-30 | 2009-06-26 | 2.228 | 4,881,768 | -17,057 | 0.34% | 10,875,601 |
| 2009-06-26 | 2009-06-24 | 2.146 | 4,898,825 | +17,057 | 0.34% | 10,511,520 |
| 2009-06-22 | 2009-06-18 | 2.146 | 4,881,768 | -23,880 | 0.34% | 10,474,921 |
| 2009-06-18 | 2009-06-16 | 2.111 | 4,905,648 | -133,046 | 0.34% | 10,353,600 |
| 2009-06-16 | 2009-06-12 | 2.298 | 5,038,694 | +44,349 | 0.35% | 11,579,680 |
| 2009-06-15 | 2009-06-11 | 2.298 | 4,994,345 | -71,640 | 0.35% | 11,477,760 |
| 2009-06-12 | 2009-06-10 | 2.310 | 5,065,985 | -20,469 | 0.35% | 11,701,799 |
| 2009-06-11 | 2009-06-09 | 2.286 | 5,086,454 | -392,315 | 0.36% | 11,629,800 |
| 2009-06-10 | 2009-06-08 | 2.404 | 5,478,769 | -68,229 | 0.38% | 13,169,199 |
| 2009-06-09 | 2009-06-05 | 2.404 | 5,546,998 | -27,292 | 0.39% | 13,333,200 |
| 2009-06-08 | 2009-06-04 | 2.474 | 5,574,290 | +129,635 | 0.39% | 13,790,961 |
| 2009-06-05 | 2009-06-03 | 2.345 | 5,444,655 | -307,029 | 0.38% | 12,768,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 5,751,684 | +6,822 | 0.40% | 13,487,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 5,744,862 | +337,733 | 0.40% | 14,145,601 |
| 2009-06-02 | 2009-05-29 | 2.404 | 5,407,129 | -57,995 | 0.38% | 12,997,000 |
| 2009-06-01 | 2009-05-27 | 2.369 | 5,465,124 | -51,171 | 0.38% | 12,944,161 |
| 2009-05-29 | 2009-05-26 | 2.380 | 5,516,295 | -30,703 | 0.39% | 13,130,040 |
| 2009-05-27 | 2009-05-25 | 2.380 | 5,546,998 | +27,291 | 0.39% | 13,203,120 |
| 2009-05-26 | 2009-05-22 | 2.345 | 5,519,707 | -102,343 | 0.39% | 12,944,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 5,622,050 | -20,468 | 0.39% | 12,656,641 |
| 2009-05-22 | 2009-05-20 | 2.111 | 5,642,518 | +57,994 | 0.39% | 11,908,799 |
| 2009-05-21 | 2009-05-19 | 2.122 | 5,584,524 | -6,823 | 0.39% | 11,851,880 |
| 2009-05-18 | 2009-05-14 | 2.169 | 5,591,347 | +68,229 | 0.39% | 12,128,600 |
| 2009-05-15 | 2009-05-13 | 2.193 | 5,523,118 | -327,498 | 0.39% | 12,110,120 |
| 2009-05-14 | 2009-05-12 | 1.946 | 5,850,616 | -40,937 | 0.41% | 11,387,600 |
| 2009-05-13 | 2009-05-11 | 1.864 | 5,891,553 | +102,343 | 0.41% | 10,983,719 |
| 2009-05-12 | 2009-05-08 | 1.806 | 5,789,210 | -17,057 | 0.40% | 10,453,520 |
| 2009-05-11 | 2009-05-07 | 1.771 | 5,806,267 | +47,760 | 0.41% | 10,280,079 |
| 2009-05-08 | 2009-05-06 | 1.841 | 5,758,507 | +68,228 | 0.40% | 10,600,639 |
| 2009-05-07 | 2009-05-05 | 1.853 | 5,690,279 | +44,349 | 0.40% | 10,541,761 |
| 2009-05-06 | 2009-05-04 | 1.864 | 5,645,930 | -88,697 | 0.39% | 10,525,800 |
| 2009-05-05 | 2009-04-30 | 1.829 | 5,734,627 | +27,291 | 0.40% | 10,489,440 |
| 2009-05-04 | 2009-04-29 | 1.700 | 5,707,336 | +68,229 | 0.40% | 9,703,400 |
| 2009-04-30 | 2009-04-28 | 1.688 | 5,639,107 | -34,114 | 0.39% | 9,521,280 |
| 2009-04-29 | 2009-04-27 | 1.735 | 5,673,221 | -126,224 | 0.40% | 9,844,959 |
| 2009-04-28 | 2009-04-24 | 1.888 | 5,799,445 | +133,047 | 0.40% | 10,948,001 |
| 2009-04-27 | 2009-04-23 | 1.841 | 5,666,398 | -44,349 | 0.40% | 10,431,079 |
| 2009-04-24 | 2009-04-22 | 1.806 | 5,710,747 | -133,046 | 0.40% | 10,311,840 |
| 2009-04-23 | 2009-04-21 | 1.794 | 5,843,793 | +133,046 | 0.41% | 10,483,560 |
| 2009-04-22 | 2009-04-20 | 1.876 | 5,710,747 | -40,937 | 0.40% | 10,713,600 |
| 2009-04-21 | 2009-04-17 | 1.782 | 5,751,684 | +98,931 | 0.40% | 10,250,879 |
| 2009-04-20 | 2009-04-16 | 1.735 | 5,652,753 | -3,411 | 0.39% | 9,809,440 |
| 2009-04-17 | 2009-04-15 | 1.630 | 5,656,164 | +17,057 | 0.39% | 9,218,480 |
| 2009-04-16 | 2009-04-14 | 1.630 | 5,639,107 | -71,640 | 0.39% | 9,190,680 |
| 2009-04-15 | 2009-04-09 | 1.454 | 5,710,747 | -23,880 | 0.40% | 8,303,040 |
| 2009-04-14 | 2009-04-08 | 1.372 | 5,734,627 | -204,687 | 0.40% | 7,867,080 |
| 2009-04-09 | 2009-04-07 | 1.360 | 5,939,314 | -307,029 | 0.41% | 8,078,241 |
| 2009-04-08 | 2009-04-06 | 1.384 | 6,246,343 | +112,578 | 0.44% | 8,642,320 |
| 2009-04-07 | 2009-04-03 | 1.290 | 6,133,765 | +3,411 | 0.43% | 7,911,199 |
| 2009-04-06 | 2009-04-02 | 1.313 | 6,130,354 | -54,583 | 0.43% | 8,050,560 |
| 2009-04-03 | 2009-04-01 | 1.219 | 6,184,937 | +27,291 | 0.43% | 7,542,080 |
| 2009-04-02 | 2009-03-31 | 1.184 | 6,157,646 | +54,583 | 0.43% | 7,292,201 |
| 2009-04-01 | 2009-03-30 | 1.231 | 6,103,063 | -221,743 | 0.43% | 7,513,801 |
| 2009-03-31 | 2009-03-27 | 1.290 | 6,324,806 | +47,760 | 0.44% | 8,157,600 |
| 2009-03-30 | 2009-03-26 | 1.266 | 6,277,046 | +17,057 | 0.44% | 7,948,800 |
| 2009-03-27 | 2009-03-25 | 1.278 | 6,259,989 | -129,634 | 0.44% | 8,000,600 |
| 2009-03-26 | 2009-03-24 | 1.243 | 6,389,623 | +27,291 | 0.45% | 7,941,520 |
| 2009-03-25 | 2009-03-23 | 1.219 | 6,362,332 | -44,349 | 0.44% | 7,758,400 |
| 2009-03-24 | 2009-03-20 | 1.184 | 6,406,681 | +71,641 | 0.45% | 7,587,121 |
| 2009-03-23 | 2009-03-19 | 1.243 | 6,335,040 | -597,002 | 0.44% | 7,873,680 |
| 2009-03-20 | 2009-03-18 | 1.102 | 6,932,042 | +1,006,374 | 0.48% | 7,640,320 |
| 2009-03-19 | 2009-03-17 | 1.360 | 5,925,668 | +44,349 | 0.41% | 8,059,680 |
| 2009-03-18 | 2009-03-16 | 1.337 | 5,881,319 | +40,937 | 0.41% | 7,861,440 |
| 2009-03-17 | 2009-03-13 | 1.313 | 5,840,382 | +51,172 | 0.41% | 7,669,760 |
| 2009-03-16 | 2009-03-12 | 1.302 | 5,789,210 | -153,515 | 0.40% | 7,534,680 |
| 2009-03-09 | 2009-03-05 | 1.348 | 5,942,725 | +20,469 | 0.41% | 8,013,200 |
| 2009-03-05 | 2009-03-03 | 1.360 | 5,922,256 | +6,823 | 0.41% | 8,055,040 |
| 2009-03-04 | 2009-03-02 | 1.348 | 5,915,433 | +68,228 | 0.41% | 7,976,399 |
| 2009-03-03 | 2009-02-27 | 1.454 | 5,847,205 | -3,411 | 0.41% | 8,501,440 |
| 2009-02-25 | 2009-02-23 | 1.524 | 5,850,616 | -13,646 | 0.41% | 8,918,000 |
| 2009-02-24 | 2009-02-20 | 1.442 | 5,864,262 | -17,057 | 0.41% | 8,457,480 |
| 2009-02-23 | 2009-02-19 | 1.466 | 5,881,319 | -283,149 | 0.41% | 8,620,000 |
| 2009-02-20 | 2009-02-18 | 1.489 | 6,164,468 | +3,411 | 0.43% | 9,179,559 |
| 2009-02-19 | 2009-02-17 | 1.430 | 6,161,057 | -85,286 | 0.43% | 8,813,280 |
| 2009-02-18 | 2009-02-16 | 1.430 | 6,246,343 | -10,234 | 0.44% | 8,935,280 |
| 2009-02-17 | 2009-02-13 | 1.524 | 6,256,577 | -119,401 | 0.44% | 9,536,800 |
| 2009-02-16 | 2009-02-12 | 1.501 | 6,375,978 | +201,275 | 0.45% | 9,569,281 |
| 2009-02-13 | 2009-02-11 | 1.513 | 6,174,703 | -13,645 | 0.43% | 9,339,600 |
| 2009-02-12 | 2009-02-10 | 1.559 | 6,188,348 | -37,526 | 0.43% | 9,650,479 |
| 2009-02-11 | 2009-02-09 | 1.548 | 6,225,874 | -317,264 | 0.43% | 9,636,000 |
| 2009-02-10 | 2009-02-06 | 1.559 | 6,543,138 | +320,675 | 0.46% | 10,203,760 |
| 2009-02-09 | 2009-02-05 | 1.466 | 6,222,463 | -17,057 | 0.43% | 9,120,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 6,239,520 | -1,978,634 | 0.44% | 9,218,160 |
| 2009-02-03 | 2009-01-30 | 1.454 | 8,218,154 | -283,149 | 0.57% | 11,948,640 |
| 2009-02-02 | 2009-01-29 | 1.419 | 8,501,303 | -37,526 | 0.59% | 12,061,279 |
| 2009-01-30 | 2009-01-23 | 1.348 | 8,538,829 | -491,247 | 0.60% | 11,513,800 |
| 2009-01-29 | 2009-01-22 | 1.407 | 9,030,076 | +160,337 | 0.63% | 12,705,600 |
| 2009-01-23 | 2009-01-21 | 1.395 | 8,869,739 | -34,114 | 0.62% | 12,376,000 |
| 2009-01-22 | 2009-01-20 | 1.407 | 8,903,853 | +1,391,867 | 0.62% | 12,528,000 |
| 2009-01-21 | 2009-01-19 | 1.442 | 7,511,986 | +678,876 | 0.52% | 10,833,839 |
| 2009-01-20 | 2009-01-16 | 1.302 | 6,833,110 | +6,823 | 0.48% | 8,893,320 |
| 2009-01-19 | 2009-01-15 | 1.161 | 6,826,287 | -211,510 | 0.48% | 7,923,960 |
| 2009-01-16 | 2009-01-14 | 1.278 | 7,037,797 | +17,058 | 0.49% | 8,994,681 |
| 2009-01-14 | 2009-01-12 | 1.348 | 7,020,739 | -17,058 | 0.49% | 9,466,800 |
| 2009-01-09 | 2009-01-07 | 1.337 | 7,037,797 | +10,235 | 0.49% | 9,407,281 |
| 2009-01-08 | 2009-01-06 | 1.325 | 7,027,562 | -105,755 | 0.49% | 9,311,200 |
| 2009-01-07 | 2009-01-05 | 1.325 | 7,133,317 | +300,207 | 0.50% | 9,451,320 |
| 2009-01-06 | 2009-01-02 | 1.313 | 6,833,110 | -552,653 | 0.48% | 8,973,440 |
| 2009-01-05 | 2008-12-31 | 1.231 | 7,385,763 | -34,115 | 0.52% | 9,093,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 7,419,878 | -143,280 | 0.52% | 8,526,000 |
| 2008-12-30 | 2008-12-24 | 1.032 | 7,563,158 | +143,280 | 0.53% | 7,803,840 |
| 2008-12-29 | 2008-12-22 | 1.020 | 7,419,878 | -112,577 | 0.52% | 7,569,000 |
| 2008-12-23 | 2008-12-19 | 1.090 | 7,532,455 | -13,646 | 0.53% | 8,213,760 |
| 2008-12-22 | 2008-12-18 | 1.079 | 7,546,101 | +61,406 | 0.53% | 8,140,160 |
| 2008-12-18 | 2008-12-16 | 0.997 | 7,484,695 | +112,578 | 0.52% | 7,459,600 |
| 2008-12-17 | 2008-12-15 | 1.008 | 7,372,117 | +57,994 | 0.51% | 7,433,840 |
| 2008-12-16 | 2008-12-12 | 0.997 | 7,314,123 | -6,823 | 0.51% | 7,289,600 |
| 2008-12-15 | 2008-12-11 | 0.973 | 7,320,946 | +47,760 | 0.51% | 7,124,720 |
| 2008-12-12 | 2008-12-10 | 1.008 | 7,273,186 | +27,292 | 0.51% | 7,334,080 |
| 2008-12-11 | 2008-12-09 | 0.809 | 7,245,894 | -412,784 | 0.51% | 5,862,240 |
| 2008-12-10 | 2008-12-08 | 0.809 | 7,658,678 | +266,092 | 0.53% | 6,196,200 |
| 2008-12-08 | 2008-12-04 | 0.739 | 7,392,586 | +85,286 | 0.52% | 5,460,840 |
| 2008-12-05 | 2008-12-03 | 0.750 | 7,307,300 | -1,388,455 | 0.51% | 5,483,520 |
| 2008-12-03 | 2008-12-01 | 0.774 | 8,695,755 | -214,921 | 0.61% | 6,729,360 |
| 2008-12-02 | 2008-11-28 | 0.739 | 8,910,676 | -3,302,272 | 0.62% | 6,582,240 |
| 2008-11-27 | 2008-11-25 | 0.692 | 12,212,948 | -23,880 | 0.85% | 8,448,800 |
| 2008-11-26 | 2008-11-24 | 0.715 | 12,236,828 | +170,572 | 0.85% | 8,752,280 |
| 2008-11-25 | 2008-11-21 | 0.739 | 12,066,256 | +85,286 | 0.84% | 8,913,240 |
| 2008-11-21 | 2008-11-19 | 0.762 | 11,980,970 | -23,880 | 0.84% | 9,131,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 12,004,850 | -68,229 | 0.84% | 9,290,160 |
| 2008-11-19 | 2008-11-17 | 0.844 | 12,073,079 | -102,343 | 0.84% | 10,192,320 |
| 2008-11-18 | 2008-11-14 | 0.762 | 12,175,422 | +170,572 | 0.85% | 9,279,400 |
| 2008-11-13 | 2008-11-11 | 0.762 | 12,004,850 | -27,292 | 0.84% | 9,149,400 |
| 2008-11-12 | 2008-11-10 | 0.832 | 12,032,142 | -17,057 | 0.84% | 10,016,680 |
| 2008-11-11 | 2008-11-07 | 0.692 | 12,049,199 | -170,572 | 0.84% | 8,335,520 |
| 2008-11-10 | 2008-11-06 | 0.680 | 12,219,771 | -51,171 | 0.85% | 8,310,240 |
| 2008-11-07 | 2008-11-05 | 0.657 | 12,270,942 | -221,744 | 0.86% | 8,057,280 |
| 2008-11-05 | 2008-11-03 | 0.645 | 12,492,686 | -429,841 | 0.87% | 8,056,400 |
| 2008-11-04 | 2008-10-31 | 0.610 | 12,922,527 | -44,349 | 0.90% | 7,879,040 |
| 2008-11-03 | 2008-10-30 | 0.575 | 12,966,876 | +201,275 | 0.91% | 7,449,960 |
| 2008-10-31 | 2008-10-29 | 0.539 | 12,765,601 | +170,572 | 0.89% | 6,885,280 |
| 2008-10-29 | 2008-10-27 | 0.551 | 12,595,029 | -6,823 | 0.88% | 6,940,960 |
| 2008-10-28 | 2008-10-24 | 0.586 | 12,601,852 | -521,950 | 0.88% | 7,388,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 13,123,802 | -85,286 | 0.92% | 8,617,280 |
| 2008-10-24 | 2008-10-22 | 0.704 | 13,209,088 | -27,291 | 0.92% | 9,292,800 |
| 2008-10-23 | 2008-10-21 | 0.750 | 13,236,379 | +6,823 | 0.92% | 9,932,800 |
| 2008-10-21 | 2008-10-17 | 0.762 | 13,229,556 | -259,270 | 0.92% | 10,082,800 |
| 2008-10-20 | 2008-10-16 | 0.762 | 13,488,826 | +6,823 | 0.94% | 10,280,400 |
| 2008-10-17 | 2008-10-15 | 0.821 | 13,482,003 | -95,520 | 0.94% | 11,065,600 |
| 2008-10-16 | 2008-10-14 | 0.856 | 13,577,523 | +47,760 | 0.95% | 11,621,600 |
| 2008-10-15 | 2008-10-13 | 0.856 | 13,529,763 | +81,875 | 0.94% | 11,580,720 |
| 2008-10-13 | 2008-10-09 | 0.938 | 13,447,888 | -88,698 | 0.94% | 12,614,400 |
| 2008-10-10 | 2008-10-08 | 0.915 | 13,536,586 | -34,114 | 0.94% | 12,380,160 |
| 2008-10-08 | 2008-10-03 | 1.008 | 13,570,700 | -150,104 | 0.95% | 13,684,320 |
| 2008-10-06 | 2008-10-02 | 0.985 | 13,720,804 | +57,995 | 0.96% | 13,513,920 |
| 2008-10-02 | 2008-09-29 | 0.938 | 13,662,809 | +6,823 | 0.95% | 12,816,000 |
| 2008-09-30 | 2008-09-26 | 0.985 | 13,655,986 | +20,468 | 0.95% | 13,450,080 |
| 2008-09-29 | 2008-09-25 | 1.055 | 13,635,518 | +30,703 | 0.95% | 14,389,200 |
| 2008-09-26 | 2008-09-24 | 1.032 | 13,604,815 | +81,875 | 0.95% | 14,037,760 |
| 2008-09-25 | 2008-09-23 | 0.997 | 13,522,940 | +27,291 | 0.94% | 13,477,600 |
| 2008-09-24 | 2008-09-22 | 1.067 | 13,495,649 | -238,800 | 0.94% | 14,399,840 |
| 2008-09-23 | 2008-09-19 | 1.055 | 13,734,449 | +27,291 | 0.96% | 14,493,600 |
| 2008-09-22 | 2008-09-18 | 0.821 | 13,707,158 | -1,579,496 | 0.96% | 11,250,400 |
| 2008-09-19 | 2008-09-17 | 0.868 | 15,286,654 | +47,761 | 1.07% | 13,263,760 |
| 2008-09-18 | 2008-09-16 | 1.032 | 15,238,893 | +40,937 | 1.06% | 15,723,840 |
| 2008-09-17 | 2008-09-12 | 1.219 | 15,197,956 | -61,406 | 1.06% | 18,532,800 |
| 2008-09-16 | 2008-09-11 | 1.161 | 15,259,362 | +197,863 | 1.07% | 17,713,080 |
| 2008-09-12 | 2008-09-10 | 1.208 | 15,061,499 | +392,316 | 1.05% | 18,189,800 |
| 2008-09-11 | 2008-09-09 | 1.313 | 14,669,183 | +262,680 | 1.02% | 19,264,000 |
| 2008-09-09 | 2008-09-05 | 1.430 | 14,406,503 | +85,286 | 1.01% | 20,608,241 |
| 2008-09-08 | 2008-09-04 | 1.466 | 14,321,217 | +85,286 | 1.00% | 20,990,001 |
| 2008-09-05 | 2008-09-03 | 1.477 | 14,235,931 | -34,114 | 0.99% | 21,031,921 |
| 2008-09-04 | 2008-09-02 | 1.489 | 14,270,045 | +37,526 | 1.00% | 21,249,640 |
| 2008-09-01 | 2008-08-28 | 1.477 | 14,232,519 | -109,166 | 0.99% | 21,026,880 |
| 2008-08-29 | 2008-08-27 | 1.501 | 14,341,685 | +88,697 | 1.00% | 21,524,480 |
| 2008-08-28 | 2008-08-26 | 1.442 | 14,252,988 | -122,812 | 0.99% | 20,555,760 |
| 2008-08-27 | 2008-08-25 | 1.454 | 14,375,800 | +85,286 | 1.00% | 20,901,441 |
| 2008-08-26 | 2008-08-21 | 1.407 | 14,290,514 | +170,572 | 1.00% | 20,107,200 |
| 2008-08-25 | 2008-08-20 | 1.442 | 14,119,942 | +170,572 | 0.99% | 20,363,880 |
| 2008-08-21 | 2008-08-19 | 1.419 | 13,949,370 | +170,572 | 0.97% | 19,790,760 |
| 2008-08-18 | 2008-08-14 | 1.430 | 13,778,798 | -1,084,837 | 0.96% | 19,710,320 |
| 2008-08-15 | 2008-08-13 | 1.501 | 14,863,635 | +252,446 | 1.04% | 22,307,840 |
| 2008-08-14 | 2008-08-12 | 1.548 | 14,611,189 | +78,463 | 1.02% | 22,614,240 |
| 2008-08-13 | 2008-08-11 | 1.524 | 14,532,726 | +927,911 | 1.01% | 22,152,000 |
| 2008-08-12 | 2008-08-08 | 1.688 | 13,604,815 | -44,348 | 0.95% | 22,970,881 |
| 2008-08-11 | 2008-08-07 | 1.747 | 13,649,163 | +641,350 | 0.95% | 23,845,959 |
| 2008-08-08 | 2008-08-05 | 1.817 | 13,007,813 | +2,729,150 | 0.91% | 23,640,600 |
| 2008-08-07 | 2008-08-04 | 1.841 | 10,278,663 | -51,171 | 0.72% | 18,921,641 |
| 2008-08-04 | 2008-07-31 | 1.747 | 10,329,834 | +6,823 | 0.72% | 18,046,880 |
| 2008-08-01 | 2008-07-30 | 1.747 | 10,323,011 | +85,286 | 0.72% | 18,034,959 |
| 2008-07-31 | 2008-07-29 | 1.759 | 10,237,725 | +20,468 | 0.71% | 18,005,999 |
| 2008-07-28 | 2008-07-24 | 1.806 | 10,217,257 | -34,114 | 0.71% | 18,449,201 |
| 2008-07-25 | 2008-07-23 | 1.841 | 10,251,371 | +17,057 | 0.72% | 18,871,400 |
| 2008-07-23 | 2008-07-21 | 1.829 | 10,234,314 | +3,412 | 0.71% | 18,720,000 |
| 2008-07-22 | 2008-07-18 | 1.817 | 10,230,902 | -122,812 | 0.71% | 18,593,799 |
| 2008-07-21 | 2008-07-17 | 1.853 | 10,353,714 | +37,526 | 0.72% | 19,181,200 |
| 2008-07-18 | 2008-07-16 | 1.829 | 10,316,188 | +75,051 | 0.72% | 18,869,759 |
| 2008-07-17 | 2008-07-15 | 1.817 | 10,241,137 | -30,703 | 0.71% | 18,612,400 |
| 2008-07-16 | 2008-07-14 | 1.806 | 10,271,840 | -61,406 | 0.72% | 18,547,761 |
| 2008-07-15 | 2008-07-11 | 1.724 | 10,333,246 | +109,166 | 0.72% | 17,810,521 |
| 2008-07-14 | 2008-07-10 | 1.688 | 10,224,080 | +47,761 | 0.71% | 17,262,721 |
| 2008-07-11 | 2008-07-09 | 1.642 | 10,176,319 | -23,881 | 0.71% | 16,704,799 |
| 2008-07-10 | 2008-07-08 | 1.606 | 10,200,200 | +6,823 | 0.71% | 16,385,201 |
| 2008-07-09 | 2008-07-07 | 1.642 | 10,193,377 | +10,235 | 0.71% | 16,732,801 |
| 2008-07-08 | 2008-07-04 | 1.618 | 10,183,142 | -40,938 | 0.71% | 16,477,199 |
| 2008-07-07 | 2008-07-03 | 1.642 | 10,224,080 | +6,823 | 0.71% | 16,783,201 |
| 2008-07-04 | 2008-07-02 | 1.583 | 10,217,257 | -886,974 | 0.71% | 16,173,000 |
| 2008-07-03 | 2008-06-30 | 1.536 | 11,104,231 | +85,286 | 0.78% | 17,056,201 |
| 2008-07-02 | 2008-06-27 | 1.583 | 11,018,945 | -327,498 | 0.77% | 17,442,001 |
| 2008-06-30 | 2008-06-26 | 1.665 | 11,346,443 | +6,823 | 0.79% | 18,891,681 |
| 2008-06-27 | 2008-06-25 | 1.677 | 11,339,620 | -774,396 | 0.79% | 19,013,280 |
| 2008-06-26 | 2008-06-24 | 1.876 | 12,114,016 | -1,272,467 | 0.85% | 22,726,400 |
| 2008-06-25 | 2008-06-23 | 1.782 | 13,386,483 | +2,121,915 | 0.93% | 23,857,921 |
| 2008-06-24 | 2008-06-20 | 1.630 | 11,264,568 | +47,760 | 0.79% | 18,359,120 |
| 2008-06-23 | 2008-06-19 | 1.571 | 11,216,808 | -81,875 | 0.78% | 17,623,680 |
| 2008-06-20 | 2008-06-18 | 1.583 | 11,298,683 | +126,224 | 0.79% | 17,884,801 |
| 2008-06-19 | 2008-06-17 | 1.524 | 11,172,459 | +85,286 | 0.78% | 17,029,999 |
| 2008-06-18 | 2008-06-16 | 1.466 | 11,087,173 | -272,915 | 0.77% | 16,249,999 |
| 2008-06-17 | 2008-06-13 | 1.430 | 11,360,088 | -341,144 | 0.79% | 16,250,399 |
| 2008-06-16 | 2008-06-12 | 1.430 | 11,701,232 | -85,286 | 0.82% | 16,738,400 |
| 2008-06-13 | 2008-06-11 | 1.454 | 11,786,518 | -71,640 | 0.82% | 17,136,800 |
| 2008-06-12 | 2008-06-10 | 1.430 | 11,858,158 | +40,937 | 0.83% | 16,962,879 |
| 2008-06-11 | 2008-06-06 | 1.501 | 11,817,221 | -354,790 | 0.82% | 17,735,680 |
| 2008-06-10 | 2008-06-05 | 1.477 | 12,172,011 | -337,732 | 0.85% | 17,982,720 |
| 2008-06-06 | 2008-06-04 | 1.407 | 12,509,743 | -34,114 | 0.87% | 17,601,600 |
| 2008-06-05 | 2008-06-03 | 1.395 | 12,543,857 | +112,577 | 0.88% | 17,502,519 |
| 2008-06-04 | 2008-06-02 | 1.419 | 12,431,280 | -146,692 | 0.87% | 17,636,960 |
| 2008-06-03 | 2008-05-30 | 1.419 | 12,577,972 | +279,738 | 0.88% | 17,845,080 |
| 2008-06-02 | 2008-05-29 | 1.395 | 12,298,234 | -17,057 | 0.86% | 17,159,800 |
| 2008-05-30 | 2008-05-28 | 1.360 | 12,315,291 | +586,767 | 0.86% | 16,750,400 |
| 2008-05-29 | 2008-05-27 | 1.360 | 11,728,524 | +501,482 | 0.82% | 15,952,320 |
| 2008-05-28 | 2008-05-26 | 1.348 | 11,227,042 | +37,525 | 0.78% | 15,138,600 |
| 2008-05-27 | 2008-05-23 | 1.231 | 11,189,517 | -839,213 | 0.78% | 13,776,001 |
| 2008-05-26 | 2008-05-22 | 1.290 | 12,028,730 | +17,057 | 0.84% | 15,514,400 |
| 2008-05-22 | 2008-05-20 | 1.313 | 12,011,673 | -54,583 | 0.84% | 15,774,080 |
| 2008-05-21 | 2008-05-19 | 1.384 | 12,066,256 | -122,812 | 0.84% | 16,694,640 |
| 2008-05-20 | 2008-05-16 | 1.407 | 12,189,068 | +119,400 | 0.85% | 17,150,400 |
| 2008-05-19 | 2008-05-15 | 1.372 | 12,069,668 | +57,995 | 0.84% | 16,557,841 |
| 2008-05-16 | 2008-05-14 | 1.419 | 12,011,673 | +133,046 | 0.84% | 17,041,640 |
| 2008-05-15 | 2008-05-13 | 1.454 | 11,878,627 | -10,234 | 0.83% | 17,270,720 |
| 2008-05-14 | 2008-05-09 | 1.407 | 11,888,861 | +607,236 | 0.83% | 16,728,000 |
| 2008-05-13 | 2008-05-08 | 1.430 | 11,281,625 | +303,618 | 0.79% | 16,138,159 |
| 2008-05-09 | 2008-05-07 | 1.384 | 10,978,007 | -180,807 | 0.77% | 15,188,959 |
| 2008-05-08 | 2008-05-06 | 1.466 | 11,158,814 | -1,429,392 | 0.78% | 16,355,001 |
| 2008-05-07 | 2008-05-05 | 1.489 | 12,588,206 | +566,299 | 0.88% | 18,745,200 |
| 2008-05-06 | 2008-05-02 | 1.430 | 12,021,907 | +972,259 | 0.84% | 17,197,119 |
| 2008-05-02 | 2008-04-29 | 1.337 | 11,049,648 | -85,286 | 0.77% | 14,769,841 |
| 2008-04-30 | 2008-04-28 | 1.372 | 11,134,934 | +34,115 | 0.78% | 15,275,521 |
| 2008-04-29 | 2008-04-25 | 1.407 | 11,100,819 | +85,286 | 0.77% | 15,619,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 11,015,533 | -440,076 | 0.77% | 15,886,680 |
| 2008-04-25 | 2008-04-23 | 1.231 | 11,455,609 | +187,629 | 0.80% | 14,103,600 |
| 2008-04-24 | 2008-04-22 | 1.184 | 11,267,980 | +34,115 | 0.79% | 13,344,120 |
| 2008-04-23 | 2008-04-21 | 1.173 | 11,233,865 | -545,830 | 0.78% | 13,172,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 11,779,695 | +201,275 | 0.82% | 14,088,240 |
| 2008-04-21 | 2008-04-17 | 1.196 | 11,578,420 | +211,509 | 0.81% | 13,847,519 |
| 2008-04-18 | 2008-04-16 | 1.302 | 11,366,911 | +569,710 | 0.79% | 14,794,080 |
| 2008-04-17 | 2008-04-15 | 1.337 | 10,797,201 | -733,459 | 0.75% | 14,432,400 |
| 2008-04-16 | 2008-04-14 | 1.278 | 11,530,660 | +1,071,191 | 0.80% | 14,736,800 |
| 2008-04-15 | 2008-04-11 | 1.618 | 10,459,469 | -1,098,483 | 0.73% | 16,924,320 |
| 2008-04-14 | 2008-04-10 | 1.841 | 11,557,952 | +866,505 | 0.81% | 21,276,640 |
| 2008-04-11 | 2008-04-09 | 1.806 | 10,691,447 | +177,395 | 0.75% | 19,305,441 |
| 2008-04-10 | 2008-04-08 | 1.899 | 10,514,052 | -129,634 | 0.73% | 19,971,360 |
| 2008-04-09 | 2008-04-07 | 1.958 | 10,643,686 | -119,401 | 0.74% | 20,841,599 |
| 2008-04-08 | 2008-04-03 | 1.923 | 10,763,087 | +119,401 | 0.75% | 20,696,800 |
| 2008-04-07 | 2008-04-02 | 1.923 | 10,643,686 | +68,228 | 0.74% | 20,467,199 |
| 2008-04-03 | 2008-04-01 | 1.888 | 10,575,458 | +129,635 | 0.74% | 19,964,001 |
| 2008-04-02 | 2008-03-31 | 1.935 | 10,445,823 | +40,937 | 0.73% | 20,209,200 |
| 2008-04-01 | 2008-03-28 | 1.993 | 10,404,886 | -10,234 | 0.73% | 20,740,000 |
| 2008-03-31 | 2008-03-27 | 1.935 | 10,415,120 | +34,114 | 0.73% | 20,149,800 |
| 2008-03-28 | 2008-03-26 | 1.993 | 10,381,006 | -54,583 | 0.72% | 20,692,401 |
| 2008-03-27 | 2008-03-25 | 1.982 | 10,435,589 | +20,469 | 0.73% | 20,678,841 |
| 2008-03-26 | 2008-03-20 | 1.841 | 10,415,120 | +47,760 | 0.73% | 19,172,840 |
| 2008-03-20 | 2008-03-18 | 1.817 | 10,367,360 | -81,874 | 0.72% | 18,841,800 |
| 2008-03-19 | 2008-03-17 | 1.923 | 10,449,234 | +68,228 | 0.73% | 20,093,279 |
| 2008-03-18 | 2008-03-14 | 2.064 | 10,381,006 | +3,412 | 0.72% | 21,422,721 |
| 2008-03-17 | 2008-03-13 | 2.087 | 10,377,594 | +17,057 | 0.72% | 21,659,039 |
| 2008-03-13 | 2008-03-11 | 2.193 | 10,360,537 | +1,132,597 | 0.72% | 22,716,760 |
| 2008-03-12 | 2008-03-10 | 2.087 | 9,227,940 | -846,036 | 0.64% | 19,259,601 |
| 2008-03-11 | 2008-03-07 | 2.204 | 10,073,976 | -71,641 | 0.70% | 22,206,559 |
| 2008-03-10 | 2008-03-06 | 2.298 | 10,145,617 | +17,058 | 0.71% | 23,316,161 |
| 2008-03-07 | 2008-03-05 | 2.275 | 10,128,559 | +23,880 | 0.71% | 23,039,439 |
| 2008-03-06 | 2008-03-04 | 2.298 | 10,104,679 | +515,127 | 0.71% | 23,222,079 |
| 2008-03-05 | 2008-03-03 | 2.369 | 9,589,552 | +699,345 | 0.67% | 22,712,880 |
| 2008-03-04 | 2008-02-29 | 2.357 | 8,890,207 | -85,286 | 0.62% | 20,952,239 |
| 2008-03-03 | 2008-02-28 | 2.251 | 8,975,493 | -112,578 | 0.63% | 20,206,079 |
| 2008-02-29 | 2008-02-27 | 2.263 | 9,088,071 | -44,348 | 0.63% | 20,566,081 |
| 2008-02-28 | 2008-02-26 | 2.263 | 9,132,419 | +68,228 | 0.64% | 20,666,439 |
| 2008-02-27 | 2008-02-25 | 2.286 | 9,064,191 | +57,995 | 0.63% | 20,724,601 |
| 2008-02-26 | 2008-02-22 | 2.357 | 9,006,196 | -211,509 | 0.63% | 21,225,599 |
| 2008-02-25 | 2008-02-21 | 2.427 | 9,217,705 | +402,549 | 0.64% | 22,372,559 |
| 2008-02-22 | 2008-02-20 | 2.310 | 8,815,156 | -303,618 | 0.62% | 20,361,921 |
| 2008-02-21 | 2008-02-19 | 2.263 | 9,118,774 | +1,142,832 | 0.64% | 20,635,561 |
| 2008-02-20 | 2008-02-18 | 2.204 | 7,975,942 | +873,328 | 0.56% | 17,581,760 |
| 2008-02-19 | 2008-02-15 | 2.193 | 7,102,614 | -6,823 | 0.50% | 15,573,360 |
| 2008-02-15 | 2008-02-13 | 2.146 | 7,109,437 | -51,171 | 0.50% | 15,254,881 |
| 2008-02-14 | 2008-02-12 | 2.169 | 7,160,608 | +34,114 | 0.50% | 15,532,599 |
| 2008-02-13 | 2008-02-11 | 2.157 | 7,126,494 | -85,286 | 0.50% | 15,375,040 |
| 2008-02-12 | 2008-02-06 | 2.122 | 7,211,780 | +85,286 | 0.50% | 15,305,360 |
| 2008-02-11 | 2008-02-04 | 2.099 | 7,126,494 | -10,234 | 0.50% | 14,957,240 |
| 2008-02-05 | 2008-02-01 | 2.052 | 7,136,728 | +85,286 | 0.50% | 14,644,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 7,051,442 | -57,995 | 0.49% | 14,055,599 |
| 2008-02-01 | 2008-01-30 | 2.064 | 7,109,437 | -23,880 | 0.50% | 14,671,361 |
| 2008-01-31 | 2008-01-29 | 2.204 | 7,133,317 | -27,291 | 0.50% | 15,724,320 |
| 2008-01-30 | 2008-01-28 | 2.193 | 7,160,608 | -37,526 | 0.50% | 15,700,519 |
| 2008-01-29 | 2008-01-25 | 2.111 | 7,198,134 | -40,937 | 0.50% | 15,192,000 |
| 2008-01-28 | 2008-01-24 | 1.899 | 7,239,071 | -460,544 | 0.51% | 13,750,559 |
| 2008-01-25 | 2008-01-23 | 1.923 | 7,699,615 | -68,229 | 0.54% | 14,805,919 |
| 2008-01-24 | 2008-01-22 | 1.993 | 7,767,844 | -92,109 | 0.54% | 15,483,599 |
| 2008-01-23 | 2008-01-21 | 2.204 | 7,859,953 | -416,196 | 0.55% | 17,326,080 |
| 2008-01-22 | 2008-01-18 | 2.298 | 8,276,149 | +34,115 | 0.58% | 19,019,841 |
| 2008-01-21 | 2008-01-17 | 2.286 | 8,242,034 | -143,281 | 0.58% | 18,844,800 |
| 2008-01-18 | 2008-01-16 | 2.193 | 8,385,315 | +433,253 | 0.59% | 18,385,841 |
| 2008-01-17 | 2008-01-15 | 2.486 | 7,952,062 | -317,264 | 0.56% | 19,766,880 |
| 2008-01-16 | 2008-01-14 | 2.451 | 8,269,326 | -231,977 | 0.58% | 20,264,641 |
| 2008-01-15 | 2008-01-11 | 2.439 | 8,501,303 | -597,002 | 0.59% | 20,733,439 |
| 2008-01-14 | 2008-01-10 | 2.462 | 9,098,305 | +416,195 | 0.64% | 22,402,800 |
| 2008-01-04 | 2008-01-02 | 2.650 | 8,682,110 | +699,345 | 0.61% | 23,006,801 |
| 2008-01-03 | 2007-12-31 | 2.392 | 7,982,765 | -208,098 | 0.56% | 19,094,400 |
| 2008-01-02 | 2007-12-27 | 2.216 | 8,190,863 | +34,115 | 0.57% | 18,151,561 |
| 2007-12-28 | 2007-12-24 | 2.310 | 8,156,748 | +419,607 | 0.57% | 18,841,080 |
| 2007-12-27 | 2007-12-20 | 2.122 | 7,737,141 | +856,271 | 0.54% | 16,420,319 |
| 2007-12-21 | 2007-12-19 | 2.111 | 6,880,870 | -6,823 | 0.48% | 14,522,399 |
| 2007-12-20 | 2007-12-18 | 2.157 | 6,887,693 | -245,624 | 0.48% | 14,859,839 |
| 2007-12-19 | 2007-12-17 | 2.064 | 7,133,317 | +112,578 | 0.50% | 14,720,640 |
| 2007-12-18 | 2007-12-14 | 2.204 | 7,020,739 | +153,514 | 0.49% | 15,476,159 |
| 2007-12-17 | 2007-12-13 | 2.169 | 6,867,225 | -146,691 | 0.48% | 14,896,201 |
| 2007-12-14 | 2007-12-12 | 2.322 | 7,013,916 | +846,036 | 0.49% | 16,283,519 |
| 2007-12-13 | 2007-12-11 | 2.345 | 6,167,880 | +17,057 | 0.43% | 14,464,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 6,150,823 | -68,228 | 0.43% | 14,351,881 |
| 2007-12-11 | 2007-12-07 | 2.404 | 6,219,051 | -34,115 | 0.43% | 14,948,599 |
| 2007-12-10 | 2007-12-06 | 2.521 | 6,253,166 | +289,972 | 0.44% | 15,763,801 |
| 2007-12-07 | 2007-12-05 | 2.451 | 5,963,194 | -17,057 | 0.42% | 14,613,281 |
| 2007-12-06 | 2007-12-04 | 2.451 | 5,980,251 | -23,880 | 0.42% | 14,655,081 |
| 2007-12-05 | 2007-12-03 | 2.439 | 6,004,131 | -494,658 | 0.42% | 14,643,200 |
| 2007-12-04 | 2007-11-30 | 2.462 | 6,498,789 | +402,549 | 0.45% | 16,001,999 |
| 2007-12-03 | 2007-11-29 | 2.427 | 6,096,240 | +37,526 | 0.43% | 14,796,361 |
| 2007-11-30 | 2007-11-28 | 2.333 | 6,058,714 | -3,411 | 0.42% | 14,136,960 |
| 2007-11-29 | 2007-11-27 | 2.298 | 6,062,125 | -20,469 | 0.42% | 13,931,679 |
| 2007-11-28 | 2007-11-26 | 2.251 | 6,082,594 | -126,223 | 0.42% | 13,693,440 |
| 2007-11-27 | 2007-11-23 | 2.146 | 6,208,817 | -143,280 | 0.43% | 13,322,400 |
| 2007-11-26 | 2007-11-22 | 2.228 | 6,352,097 | -27,292 | 0.44% | 14,151,199 |
| 2007-11-23 | 2007-11-21 | 2.369 | 6,379,389 | +361,612 | 0.45% | 15,109,600 |
| 2007-11-22 | 2007-11-20 | 2.662 | 6,017,777 | -528,772 | 0.42% | 16,017,121 |
| 2007-11-21 | 2007-11-19 | 2.603 | 6,546,549 | +365,023 | 0.46% | 17,040,719 |
| 2007-11-20 | 2007-11-16 | 2.744 | 6,181,526 | -95,520 | 0.43% | 16,960,321 |
| 2007-11-19 | 2007-11-15 | 2.486 | 6,277,046 | +47,760 | 0.44% | 15,603,200 |
| 2007-11-16 | 2007-11-14 | 2.638 | 6,229,286 | -10,234 | 0.43% | 16,434,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 6,239,520 | -184,218 | 0.44% | 15,290,440 |
| 2007-11-14 | 2007-11-12 | 2.486 | 6,423,738 | -187,629 | 0.45% | 15,967,841 |
| 2007-11-13 | 2007-11-09 | 2.779 | 6,611,367 | -1,286,112 | 0.46% | 18,372,241 |
| 2007-11-12 | 2007-11-08 | 2.978 | 7,897,479 | +2,521,053 | 0.55% | 23,520,400 |
| 2007-11-09 | 2007-11-07 | 2.673 | 5,376,426 | -40,937 | 0.38% | 14,373,119 |
| 2007-11-08 | 2007-11-06 | 2.509 | 5,417,363 | +13,645 | 0.38% | 13,593,279 |
| 2007-11-07 | 2007-11-05 | 2.415 | 5,403,718 | -426,429 | 0.38% | 13,052,161 |
| 2007-11-06 | 2007-11-02 | 2.439 | 5,830,147 | -2,077,566 | 0.41% | 14,218,879 |
| 2007-11-05 | 2007-11-01 | 2.626 | 7,907,713 | +276,326 | 0.55% | 20,769,279 |
| 2007-11-02 | 2007-10-31 | 2.580 | 7,631,387 | +1,876,291 | 0.53% | 19,685,601 |
| 2007-11-01 | 2007-10-30 | 2.369 | 5,755,096 | +313,852 | 0.40% | 13,630,960 |
| 2007-10-31 | 2007-10-29 | 2.439 | 5,441,244 | +412,784 | 0.38% | 13,270,401 |
| 2007-10-30 | 2007-10-26 | 2.462 | 5,028,460 | +2,002,515 | 0.35% | 12,381,601 |
| 2007-10-29 | 2007-10-25 | 2.322 | 3,025,945 | -61,406 | 0.21% | 7,025,039 |
| 2007-10-26 | 2007-10-24 | 2.357 | 3,087,351 | -1,105,306 | 0.22% | 7,276,199 |
| 2007-10-25 | 2007-10-23 | 2.415 | 4,192,657 | -2,326,601 | 0.29% | 10,126,959 |
| 2007-10-24 | 2007-10-22 | 2.486 | 6,519,258 | -1,589,730 | 0.46% | 16,205,280 |
| 2007-10-23 | 2007-10-18 | 2.521 | 8,108,988 | -869,917 | 0.57% | 20,442,200 |
| 2007-10-22 | 2007-10-17 | 2.497 | 8,978,905 | +2,159,441 | 0.63% | 22,424,641 |
| 2007-10-18 | 2007-10-16 | 2.333 | 6,819,464 | -1,971,812 | 0.48% | 15,912,039 |
| 2007-10-17 | 2007-10-15 | 2.181 | 8,791,276 | +221,744 | 0.61% | 19,172,881 |
| 2007-10-16 | 2007-10-12 | 2.040 | 8,569,532 | -139,869 | 0.60% | 17,483,520 |
| 2007-10-15 | 2007-10-11 | 2.099 | 8,709,401 | -10,234 | 0.61% | 18,279,480 |
| 2007-10-12 | 2007-10-10 | 2.087 | 8,719,635 | +2,988,419 | 0.61% | 18,198,719 |
| 2007-10-11 | 2007-10-09 | 2.204 | 5,731,216 | +931,323 | 0.40% | 12,633,600 |
| 2007-10-10 | 2007-10-08 | 1.876 | 4,799,893 | -382,081 | 0.34% | 9,004,800 |
| 2007-10-09 | 2007-10-05 | 1.771 | 5,181,974 | -20,469 | 0.36% | 9,174,760 |
| 2007-10-08 | 2007-10-04 | 1.724 | 5,202,443 | +54,583 | 0.36% | 8,967,000 |
| 2007-10-05 | 2007-10-03 | 1.817 | 5,147,860 | -320,675 | 0.36% | 9,355,800 |
| 2007-10-04 | 2007-10-02 | 1.911 | 5,468,535 | +508,304 | 0.38% | 10,451,560 |
| 2007-10-03 | 2007-09-28 | 1.817 | 4,960,231 | +64,818 | 0.35% | 9,014,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 4,895,413 | -153,515 | 0.34% | 9,241,399 |
| 2007-09-28 | 2007-09-25 | 1.817 | 5,048,928 | +13,646 | 0.35% | 9,176,000 |
| 2007-09-27 | 2007-09-24 | 1.876 | 5,035,282 | +549,241 | 0.35% | 9,446,399 |
| 2007-09-25 | 2007-09-21 | 1.911 | 4,486,041 | +30,703 | 0.31% | 8,573,800 |
| 2007-09-24 | 2007-09-20 | 1.935 | 4,455,338 | +44,349 | 0.31% | 8,619,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 4,410,989 | -320,675 | 0.31% | 8,430,359 |
| 2007-09-20 | 2007-09-18 | 1.899 | 4,731,664 | +68,228 | 0.33% | 8,987,759 |
| 2007-09-19 | 2007-09-17 | 1.923 | 4,663,436 | +566,299 | 0.33% | 8,967,521 |
| 2007-09-18 | 2007-09-14 | 1.876 | 4,097,137 | +139,869 | 0.29% | 7,686,400 |
| 2007-09-17 | 2007-09-13 | 1.876 | 3,957,268 | -457,133 | 0.28% | 7,424,000 |
| 2007-09-14 | 2007-09-12 | 1.923 | 4,414,401 | -85,286 | 0.31% | 8,488,641 |
| 2007-09-13 | 2007-09-11 | 1.899 | 4,499,687 | -446,898 | 0.31% | 8,547,121 |
| 2007-09-12 | 2007-09-10 | 1.970 | 4,946,585 | +92,109 | 0.35% | 9,744,000 |
| 2007-09-11 | 2007-09-07 | 1.923 | 4,854,476 | -347,967 | 0.34% | 9,334,880 |
| 2007-09-10 | 2007-09-06 | 2.017 | 5,202,443 | +13,646 | 0.36% | 10,492,000 |
| 2007-09-07 | 2007-09-05 | 1.946 | 5,188,797 | +685,699 | 0.36% | 10,099,440 |
| 2007-09-06 | 2007-09-04 | 2.040 | 4,503,098 | +419,607 | 0.31% | 9,187,200 |
| 2007-09-05 | 2007-09-03 | 1.982 | 4,083,491 | -245,624 | 0.29% | 8,091,720 |
| 2007-09-04 | 2007-08-31 | 1.688 | 4,329,115 | -85,286 | 0.30% | 7,309,440 |
| 2007-09-03 | 2007-08-30 | 1.712 | 4,414,401 | -794,865 | 0.31% | 7,556,960 |
| 2007-08-31 | 2007-08-29 | 1.513 | 5,209,266 | +184,218 | 0.36% | 7,879,320 |
| 2007-08-30 | 2007-08-28 | 1.630 | 5,025,048 | +651,585 | 0.35% | 8,189,880 |
| 2007-08-29 | 2007-08-27 | 1.771 | 4,373,463 | +327,498 | 0.31% | 7,743,279 |
| 2007-08-28 | 2007-08-24 | 1.524 | 4,045,965 | -10,235 | 0.28% | 6,167,199 |
| 2007-08-27 | 2007-08-23 | 1.548 | 4,056,200 | +119,401 | 0.28% | 6,277,920 |
| 2007-08-24 | 2007-08-22 | 1.536 | 3,936,799 | -44,349 | 0.27% | 6,046,959 |
| 2007-08-23 | 2007-08-21 | 1.513 | 3,981,148 | -85,286 | 0.28% | 6,021,720 |
| 2007-08-22 | 2007-08-20 | 1.477 | 4,066,434 | -173,983 | 0.28% | 6,007,680 |
| 2007-08-21 | 2007-08-17 | 1.384 | 4,240,417 | -17,058 | 0.30% | 5,866,959 |
| 2007-08-20 | 2007-08-16 | 1.348 | 4,257,475 | -129,634 | 0.30% | 5,740,801 |
| 2007-08-17 | 2007-08-15 | 1.419 | 4,387,109 | +27,291 | 0.31% | 6,224,240 |
| 2007-08-16 | 2007-08-14 | 1.430 | 4,359,818 | +153,515 | 0.30% | 6,236,640 |
| 2007-08-15 | 2007-08-13 | 1.395 | 4,206,303 | -47,760 | 0.29% | 5,869,080 |
| 2007-08-14 | 2007-08-10 | 1.442 | 4,254,063 | +40,937 | 0.30% | 6,135,240 |
| 2007-08-13 | 2007-08-09 | 1.618 | 4,213,126 | +361,613 | 0.29% | 6,817,200 |
| 2007-08-10 | 2007-08-08 | 1.688 | 3,851,513 | +95,520 | 0.27% | 6,503,039 |
| 2007-08-09 | 2007-08-07 | 1.653 | 3,755,993 | -10,235 | 0.26% | 6,209,640 |
| 2007-08-08 | 2007-08-06 | 1.665 | 3,766,228 | -78,463 | 0.26% | 6,270,721 |
| 2007-08-07 | 2007-08-03 | 1.735 | 3,844,691 | +112,578 | 0.27% | 6,671,841 |
| 2007-08-06 | 2007-08-02 | 1.747 | 3,732,113 | -150,103 | 0.26% | 6,520,240 |
| 2007-08-03 | 2007-08-01 | 1.876 | 3,882,216 | -177,395 | 0.27% | 7,283,199 |
| 2007-08-02 | 2007-07-31 | 2.028 | 4,059,611 | +68,229 | 0.28% | 8,234,800 |
| 2007-08-01 | 2007-07-30 | 2.052 | 3,991,382 | -27,292 | 0.28% | 8,189,999 |
| 2007-07-31 | 2007-07-27 | 2.111 | 4,018,674 | -6,823 | 0.28% | 8,481,600 |
| 2007-07-30 | 2007-07-26 | 2.216 | 4,025,497 | +40,937 | 0.28% | 8,920,800 |
| 2007-07-27 | 2007-07-25 | 2.204 | 3,984,560 | -85,285 | 0.28% | 8,783,361 |
| 2007-07-26 | 2007-07-24 | 2.193 | 4,069,845 | +525,361 | 0.28% | 8,923,639 |
| 2007-07-25 | 2007-07-23 | 2.146 | 3,544,484 | +85,286 | 0.25% | 7,605,480 |
| 2007-07-24 | 2007-07-20 | 2.075 | 3,459,198 | -102,343 | 0.24% | 7,179,120 |
| 2007-07-23 | 2007-07-19 | 2.052 | 3,561,541 | +40,937 | 0.25% | 7,308,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 3,520,604 | -153,515 | 0.25% | 7,265,280 |
| 2007-07-19 | 2007-07-17 | 2.134 | 3,674,119 | +13,646 | 0.26% | 7,840,561 |
| 2007-07-18 | 2007-07-16 | 2.134 | 3,660,473 | +105,755 | 0.26% | 7,811,440 |
| 2007-07-17 | 2007-07-13 | 2.204 | 3,554,718 | +64,817 | 0.25% | 7,835,839 |
| 2007-07-16 | 2007-07-12 | 2.263 | 3,489,901 | -279,738 | 0.24% | 7,897,560 |
| 2007-07-13 | 2007-07-11 | 2.310 | 3,769,639 | +23,880 | 0.26% | 8,707,400 |
| 2007-07-12 | 2007-07-10 | 2.322 | 3,745,759 | -47,760 | 0.26% | 8,696,160 |
| 2007-07-11 | 2007-07-09 | 2.369 | 3,793,519 | +3,411 | 0.26% | 8,984,960 |
| 2007-07-10 | 2007-07-06 | 2.322 | 3,790,108 | -34,114 | 0.26% | 8,799,121 |
| 2007-07-09 | 2007-07-05 | 2.345 | 3,824,222 | -163,749 | 0.27% | 8,968,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 3,987,971 | +180,806 | 0.28% | 9,305,240 |
| 2007-07-05 | 2007-07-03 | 2.275 | 3,807,165 | -37,526 | 0.27% | 8,660,161 |
| 2007-07-04 | 2007-06-29 | 2.369 | 3,844,691 | -129,634 | 0.27% | 9,106,161 |
| 2007-07-03 | 2007-06-28 | 2.474 | 3,974,325 | +627,704 | 0.28% | 9,832,599 |
| 2007-06-29 | 2007-06-27 | 2.286 | 3,346,621 | -75,051 | 0.23% | 7,651,801 |
| 2007-06-28 | 2007-06-26 | 2.193 | 3,421,672 | +37,526 | 0.24% | 7,502,439 |
| 2007-06-27 | 2007-06-25 | 2.181 | 3,384,146 | -204,687 | 0.24% | 7,380,479 |
| 2007-06-26 | 2007-06-22 | 2.169 | 3,588,833 | 0.25% | 7,784,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy