History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-10-13 | 2025-10-09 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 18,000 | +0 | 0.00% | 79,920 |
| 2025-10-09 | 2025-10-06 | 4.370 | 18,000 | +0 | 0.00% | 78,660 |
| 2025-10-08 | 2025-10-03 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-10-06 | 2025-10-02 | 4.300 | 18,000 | +0 | 0.00% | 77,400 |
| 2025-10-03 | 2025-09-30 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-10-02 | 2025-09-29 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-09-30 | 2025-09-26 | 4.100 | 18,000 | +0 | 0.00% | 73,800 |
| 2025-09-29 | 2025-09-25 | 4.040 | 18,000 | +0 | 0.00% | 72,720 |
| 2025-09-26 | 2025-09-24 | 4.090 | 18,000 | +0 | 0.00% | 73,620 |
| 2025-09-25 | 2025-09-23 | 4.020 | 18,000 | +0 | 0.00% | 72,360 |
| 2025-09-24 | 2025-09-22 | 4.100 | 18,000 | +0 | 0.00% | 73,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 18,000 | +0 | 0.00% | 73,980 |
| 2025-09-22 | 2025-09-18 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-09-19 | 2025-09-17 | 3.980 | 18,000 | +0 | 0.00% | 71,640 |
| 2025-09-18 | 2025-09-16 | 3.940 | 18,000 | +0 | 0.00% | 70,920 |
| 2025-09-17 | 2025-09-15 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-09-16 | 2025-09-12 | 4.010 | 18,000 | +0 | 0.00% | 72,180 |
| 2025-09-15 | 2025-09-11 | 4.030 | 18,000 | +0 | 0.00% | 72,540 |
| 2025-09-12 | 2025-09-10 | 3.980 | 18,000 | +0 | 0.00% | 71,640 |
| 2025-09-11 | 2025-09-09 | 3.970 | 18,000 | +0 | 0.00% | 71,460 |
| 2025-09-10 | 2025-09-08 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-09-09 | 2025-09-05 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2025-09-08 | 2025-09-04 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-09-05 | 2025-09-03 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-09-04 | 2025-09-02 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-09-03 | 2025-09-01 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-09-02 | 2025-08-29 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-09-01 | 2025-08-28 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-08-29 | 2025-08-27 | 4.510 | 18,000 | +0 | 0.00% | 81,180 |
| 2025-08-28 | 2025-08-26 | 4.720 | 18,000 | +0 | 0.00% | 84,960 |
| 2025-08-27 | 2025-08-25 | 4.810 | 18,000 | +0 | 0.00% | 86,580 |
| 2025-08-26 | 2025-08-22 | 4.700 | 18,000 | +0 | 0.00% | 84,600 |
| 2025-08-25 | 2025-08-21 | 4.520 | 18,000 | +0 | 0.00% | 81,360 |
| 2025-08-22 | 2025-08-20 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-08-20 | 2025-08-18 | 4.820 | 18,000 | +0 | 0.00% | 86,760 |
| 2025-08-19 | 2025-08-15 | 4.740 | 18,000 | +0 | 0.00% | 85,320 |
| 2025-08-18 | 2025-08-14 | 4.670 | 18,000 | +0 | 0.00% | 84,060 |
| 2025-08-15 | 2025-08-13 | 4.760 | 18,000 | +0 | 0.00% | 85,680 |
| 2025-08-14 | 2025-08-12 | 4.690 | 18,000 | +0 | 0.00% | 84,420 |
| 2025-08-13 | 2025-08-11 | 4.720 | 18,000 | +0 | 0.00% | 84,960 |
| 2025-08-12 | 2025-08-08 | 4.720 | 18,000 | +0 | 0.00% | 84,960 |
| 2025-08-11 | 2025-08-07 | 4.760 | 18,000 | +0 | 0.00% | 85,680 |
| 2025-08-08 | 2025-08-06 | 4.860 | 18,000 | +0 | 0.00% | 87,480 |
| 2025-08-07 | 2025-08-05 | 4.850 | 18,000 | +0 | 0.00% | 87,300 |
| 2025-08-06 | 2025-08-04 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-08-05 | 2025-08-01 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-08-04 | 2025-07-31 | 4.640 | 18,000 | +0 | 0.00% | 83,520 |
| 2025-08-01 | 2025-07-30 | 4.770 | 18,000 | +0 | 0.00% | 85,860 |
| 2025-07-31 | 2025-07-29 | 4.930 | 18,000 | +0 | 0.00% | 88,740 |
| 2025-07-30 | 2025-07-28 | 4.710 | 18,000 | +0 | 0.00% | 84,780 |
| 2025-07-29 | 2025-07-25 | 4.730 | 18,000 | +0 | 0.00% | 85,140 |
| 2025-07-28 | 2025-07-24 | 4.790 | 18,000 | +0 | 0.00% | 86,220 |
| 2025-07-25 | 2025-07-23 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-07-24 | 2025-07-22 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-07-23 | 2025-07-21 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-07-22 | 2025-07-18 | 4.550 | 18,000 | +0 | 0.00% | 81,900 |
| 2025-07-21 | 2025-07-17 | 4.530 | 18,000 | +0 | 0.00% | 81,540 |
| 2025-07-18 | 2025-07-16 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2025-07-17 | 2025-07-15 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-07-16 | 2025-07-14 | 4.440 | 18,000 | +0 | 0.00% | 79,920 |
| 2025-07-15 | 2025-07-11 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-07-14 | 2025-07-10 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-07-11 | 2025-07-09 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-07-10 | 2025-07-08 | 4.310 | 18,000 | +0 | 0.00% | 77,580 |
| 2025-07-09 | 2025-07-07 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2025-07-08 | 2025-07-04 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-07-07 | 2025-07-03 | 4.370 | 18,000 | +0 | 0.00% | 78,660 |
| 2025-07-04 | 2025-07-02 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-07-03 | 2025-06-30 | 4.430 | 18,000 | +0 | 0.00% | 79,740 |
| 2025-07-02 | 2025-06-27 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-06-30 | 2025-06-26 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-06-27 | 2025-06-25 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-06-26 | 2025-06-24 | 4.040 | 18,000 | +0 | 0.00% | 72,720 |
| 2025-06-25 | 2025-06-23 | 4.060 | 18,000 | +0 | 0.00% | 73,080 |
| 2025-06-24 | 2025-06-20 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 18,000 | +0 | 0.00% | 72,540 |
| 2025-06-20 | 2025-06-18 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-06-19 | 2025-06-17 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-06-18 | 2025-06-16 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-06-17 | 2025-06-13 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-06-16 | 2025-06-12 | 4.030 | 18,000 | +0 | 0.00% | 72,540 |
| 2025-06-13 | 2025-06-11 | 4.030 | 18,000 | +0 | 0.00% | 72,540 |
| 2025-06-12 | 2025-06-10 | 4.030 | 18,000 | +0 | 0.00% | 72,540 |
| 2025-06-11 | 2025-06-09 | 4.120 | 18,000 | +0 | 0.00% | 74,160 |
| 2025-06-10 | 2025-06-06 | 4.010 | 18,000 | +0 | 0.00% | 72,180 |
| 2025-06-09 | 2025-06-05 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 18,000 | +0 | 0.00% | 72,540 |
| 2025-06-05 | 2025-06-03 | 3.970 | 18,000 | +0 | 0.00% | 71,460 |
| 2025-06-04 | 2025-06-02 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-06-03 | 2025-05-30 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-06-02 | 2025-05-29 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-05-30 | 2025-05-28 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-05-29 | 2025-05-27 | 3.860 | 18,000 | +0 | 0.00% | 69,480 |
| 2025-05-28 | 2025-05-26 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2025-05-27 | 2025-05-23 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-05-26 | 2025-05-22 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-05-23 | 2025-05-21 | 4.030 | 18,000 | +0 | 0.00% | 72,537 |
| 2025-05-22 | 2025-05-20 | 3.968 | 18,000 | +401 | 0.00% | 71,433 |
| 2025-05-21 | 2025-05-19 | 4.050 | 17,599 | +0 | 0.00% | 71,281 |
| 2025-05-20 | 2025-05-16 | 4.040 | 17,599 | +0 | 0.00% | 71,101 |
| 2025-05-19 | 2025-05-15 | 4.009 | 17,599 | +0 | 0.00% | 70,561 |
| 2025-05-16 | 2025-05-14 | 4.091 | 17,599 | +0 | 0.00% | 72,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 17,599 | +0 | 0.00% | 72,901 |
| 2025-05-14 | 2025-05-12 | 4.265 | 17,599 | +0 | 0.00% | 75,062 |
| 2025-05-13 | 2025-05-09 | 3.958 | 17,599 | +0 | 0.00% | 69,661 |
| 2025-05-12 | 2025-05-08 | 4.183 | 17,599 | +0 | 0.00% | 73,622 |
| 2025-05-09 | 2025-05-07 | 3.938 | 17,599 | +0 | 0.00% | 69,301 |
| 2025-05-08 | 2025-05-06 | 3.703 | 17,599 | +0 | 0.00% | 65,161 |
| 2025-05-07 | 2025-05-02 | 3.692 | 17,599 | +0 | 0.00% | 64,981 |
| 2025-05-06 | 2025-04-30 | 3.641 | 17,599 | +0 | 0.00% | 64,081 |
| 2025-05-02 | 2025-04-29 | 3.611 | 17,599 | +0 | 0.00% | 63,541 |
| 2025-04-30 | 2025-04-28 | 3.662 | 17,599 | +0 | 0.00% | 64,441 |
| 2025-04-29 | 2025-04-25 | 3.672 | 17,599 | +0 | 0.00% | 64,621 |
| 2025-04-28 | 2025-04-24 | 3.692 | 17,599 | +0 | 0.00% | 64,981 |
| 2025-04-25 | 2025-04-23 | 3.703 | 17,599 | +0 | 0.00% | 65,161 |
| 2025-04-24 | 2025-04-22 | 3.692 | 17,599 | +0 | 0.00% | 64,981 |
| 2025-04-23 | 2025-04-17 | 3.621 | 17,599 | +0 | 0.00% | 63,721 |
| 2025-04-22 | 2025-04-16 | 3.559 | 17,599 | +0 | 0.00% | 62,641 |
| 2025-04-17 | 2025-04-15 | 3.590 | 17,599 | +0 | 0.00% | 63,181 |
| 2025-04-16 | 2025-04-14 | 3.641 | 17,599 | +0 | 0.00% | 64,081 |
| 2025-04-15 | 2025-04-11 | 3.600 | 17,599 | +0 | 0.00% | 63,361 |
| 2025-04-14 | 2025-04-10 | 3.518 | 17,599 | +0 | 0.00% | 61,921 |
| 2025-04-11 | 2025-04-09 | 3.447 | 17,599 | +0 | 0.00% | 60,661 |
| 2025-04-10 | 2025-04-08 | 3.191 | 17,599 | +0 | 0.00% | 56,161 |
| 2025-04-09 | 2025-04-07 | 3.109 | 17,599 | +0 | 0.00% | 54,721 |
| 2025-04-08 | 2025-04-03 | 3.672 | 17,599 | +0 | 0.00% | 64,621 |
| 2025-04-07 | 2025-04-02 | 3.784 | 17,599 | +0 | 0.00% | 66,601 |
| 2025-04-03 | 2025-04-01 | 4.061 | 17,599 | +0 | 0.00% | 71,461 |
| 2025-04-02 | 2025-03-31 | 3.989 | 17,599 | +0 | 0.00% | 70,201 |
| 2025-04-01 | 2025-03-28 | 4.163 | 17,599 | +0 | 0.00% | 73,261 |
| 2025-03-31 | 2025-03-27 | 4.183 | 17,599 | +0 | 0.00% | 73,622 |
| 2025-03-28 | 2025-03-26 | 4.204 | 17,599 | +0 | 0.00% | 73,982 |
| 2025-03-27 | 2025-03-25 | 4.132 | 17,599 | +0 | 0.00% | 72,721 |
| 2025-03-26 | 2025-03-24 | 4.194 | 17,599 | +0 | 0.00% | 73,802 |
| 2025-03-25 | 2025-03-21 | 4.245 | 17,599 | +0 | 0.00% | 74,702 |
| 2025-03-24 | 2025-03-20 | 4.459 | 17,599 | +0 | 0.00% | 78,482 |
| 2025-03-21 | 2025-03-19 | 4.429 | 17,599 | +0 | 0.00% | 77,942 |
| 2025-03-20 | 2025-03-18 | 4.562 | 17,599 | +0 | 0.00% | 80,282 |
| 2025-03-19 | 2025-03-17 | 4.531 | 17,599 | +0 | 0.00% | 79,742 |
| 2025-03-18 | 2025-03-14 | 4.521 | 17,599 | +0 | 0.00% | 79,562 |
| 2025-03-17 | 2025-03-13 | 4.490 | 17,599 | +0 | 0.00% | 79,022 |
| 2025-03-14 | 2025-03-12 | 4.521 | 17,599 | +0 | 0.00% | 79,562 |
| 2025-03-13 | 2025-03-11 | 4.592 | 17,599 | +0 | 0.00% | 80,822 |
| 2025-03-12 | 2025-03-10 | 4.459 | 17,599 | +0 | 0.00% | 78,482 |
| 2025-03-11 | 2025-03-07 | 4.419 | 17,599 | +0 | 0.00% | 77,762 |
| 2025-03-10 | 2025-03-06 | 4.286 | 17,599 | +0 | 0.00% | 75,422 |
| 2025-03-07 | 2025-03-05 | 4.275 | 17,599 | +0 | 0.00% | 75,242 |
| 2025-03-06 | 2025-03-04 | 4.234 | 17,599 | +0 | 0.00% | 74,522 |
| 2025-03-05 | 2025-03-03 | 3.989 | 17,599 | +0 | 0.00% | 70,201 |
| 2025-03-04 | 2025-02-28 | 3.948 | 17,599 | +0 | 0.00% | 69,481 |
| 2025-03-03 | 2025-02-27 | 4.142 | 17,599 | +0 | 0.00% | 72,901 |
| 2025-02-28 | 2025-02-26 | 4.234 | 17,599 | +0 | 0.00% | 74,522 |
| 2025-02-27 | 2025-02-25 | 4.183 | 17,599 | +0 | 0.00% | 73,622 |
| 2025-02-26 | 2025-02-24 | 4.275 | 17,599 | +0 | 0.00% | 75,242 |
| 2025-02-25 | 2025-02-21 | 4.255 | 17,599 | +0 | 0.00% | 74,882 |
| 2025-02-24 | 2025-02-20 | 4.183 | 17,599 | +0 | 0.00% | 73,622 |
| 2025-02-21 | 2025-02-19 | 4.091 | 17,599 | +0 | 0.00% | 72,001 |
| 2025-02-20 | 2025-02-18 | 4.009 | 17,599 | +0 | 0.00% | 70,561 |
| 2025-02-19 | 2025-02-17 | 4.071 | 17,599 | +0 | 0.00% | 71,641 |
| 2025-02-18 | 2025-02-14 | 4.163 | 17,599 | +0 | 0.00% | 73,261 |
| 2025-02-17 | 2025-02-13 | 4.061 | 17,599 | +0 | 0.00% | 71,461 |
| 2025-02-14 | 2025-02-12 | 4.194 | 17,599 | +0 | 0.00% | 73,802 |
| 2025-02-13 | 2025-02-11 | 4.153 | 17,599 | +0 | 0.00% | 73,081 |
| 2025-02-12 | 2025-02-10 | 4.081 | 17,599 | +0 | 0.00% | 71,821 |
| 2025-02-11 | 2025-02-07 | 4.040 | 17,599 | +0 | 0.00% | 71,101 |
| 2025-02-10 | 2025-02-06 | 4.122 | 17,599 | +0 | 0.00% | 72,541 |
| 2025-02-07 | 2025-02-05 | 3.733 | 17,599 | +0 | 0.00% | 65,701 |
| 2025-02-06 | 2025-02-04 | 3.703 | 17,599 | +0 | 0.00% | 65,161 |
| 2025-02-05 | 2025-02-03 | 3.631 | 17,599 | +0 | 0.00% | 63,901 |
| 2025-02-04 | 2025-01-28 | 3.703 | 17,599 | +0 | 0.00% | 65,161 |
| 2025-02-03 | 2025-01-24 | 3.856 | 17,599 | +0 | 0.00% | 67,861 |
| 2025-01-27 | 2025-01-23 | 3.784 | 17,599 | +0 | 0.00% | 66,601 |
| 2025-01-24 | 2025-01-22 | 3.743 | 17,599 | +0 | 0.00% | 65,881 |
| 2025-01-23 | 2025-01-21 | 3.784 | 17,599 | +0 | 0.00% | 66,601 |
| 2025-01-22 | 2025-01-20 | 3.774 | 17,599 | +0 | 0.00% | 66,421 |
| 2025-01-21 | 2025-01-17 | 3.733 | 17,599 | +0 | 0.00% | 65,701 |
| 2025-01-20 | 2025-01-16 | 3.723 | 17,599 | +0 | 0.00% | 65,521 |
| 2025-01-17 | 2025-01-15 | 3.733 | 17,599 | +0 | 0.00% | 65,701 |
| 2025-01-16 | 2025-01-14 | 3.795 | 17,599 | +0 | 0.00% | 66,781 |
| 2025-01-15 | 2025-01-13 | 3.682 | 17,599 | +0 | 0.00% | 64,801 |
| 2025-01-14 | 2025-01-10 | 3.703 | 17,599 | +0 | 0.00% | 65,161 |
| 2025-01-13 | 2025-01-09 | 3.784 | 17,599 | +0 | 0.00% | 66,601 |
| 2025-01-10 | 2025-01-08 | 3.723 | 17,599 | +0 | 0.00% | 65,521 |
| 2025-01-09 | 2025-01-07 | 3.825 | 17,599 | +0 | 0.00% | 67,321 |
| 2025-01-08 | 2025-01-06 | 3.733 | 17,599 | +0 | 0.00% | 65,701 |
| 2025-01-07 | 2025-01-03 | 3.733 | 17,599 | +0 | 0.00% | 65,701 |
| 2025-01-06 | 2025-01-02 | 3.805 | 17,599 | +0 | 0.00% | 66,961 |
| 2025-01-03 | 2024-12-31 | 3.948 | 17,599 | +0 | 0.00% | 69,481 |
| 2025-01-02 | 2024-12-27 | 3.907 | 17,599 | +0 | 0.00% | 68,761 |
| 2024-12-30 | 2024-12-24 | 3.774 | 17,599 | +0 | 0.00% | 66,421 |
| 2024-12-27 | 2024-12-20 | 3.733 | 17,599 | +0 | 0.00% | 65,701 |
| 2024-12-23 | 2024-12-19 | 3.723 | 17,599 | +0 | 0.00% | 65,521 |
| 2024-12-20 | 2024-12-18 | 3.754 | 17,599 | +0 | 0.00% | 66,061 |
| 2024-12-19 | 2024-12-17 | 3.713 | 17,599 | +0 | 0.00% | 65,341 |
| 2024-12-18 | 2024-12-16 | 3.764 | 17,599 | +0 | 0.00% | 66,241 |
| 2024-12-17 | 2024-12-13 | 3.866 | 17,599 | +0 | 0.00% | 68,041 |
| 2024-12-16 | 2024-12-12 | 3.958 | 17,599 | +0 | 0.00% | 69,661 |
| 2024-12-13 | 2024-12-11 | 3.876 | 17,599 | +0 | 0.00% | 68,221 |
| 2024-12-12 | 2024-12-10 | 3.866 | 17,599 | +0 | 0.00% | 68,041 |
| 2024-12-11 | 2024-12-09 | 3.968 | 17,599 | +0 | 0.00% | 69,841 |
| 2024-12-10 | 2024-12-06 | 3.866 | 17,599 | +0 | 0.00% | 68,041 |
| 2024-12-09 | 2024-12-05 | 3.815 | 17,599 | +0 | 0.00% | 67,141 |
| 2024-12-06 | 2024-12-04 | 3.866 | 17,599 | +0 | 0.00% | 68,041 |
| 2024-12-05 | 2024-12-03 | 3.866 | 17,599 | +0 | 0.00% | 68,041 |
| 2024-12-04 | 2024-12-02 | 3.887 | 17,599 | +0 | 0.00% | 68,401 |
| 2024-12-03 | 2024-11-29 | 3.866 | 17,599 | +0 | 0.00% | 68,041 |
| 2024-12-02 | 2024-11-28 | 3.856 | 17,599 | +0 | 0.00% | 67,861 |
| 2024-11-29 | 2024-11-27 | 3.928 | 17,599 | +0 | 0.00% | 69,121 |
| 2024-11-28 | 2024-11-26 | 3.825 | 17,599 | +0 | 0.00% | 67,321 |
| 2024-11-27 | 2024-11-25 | 3.805 | 17,599 | +0 | 0.00% | 66,961 |
| 2024-11-26 | 2024-11-22 | 3.907 | 17,599 | +0 | 0.00% | 68,761 |
| 2024-11-25 | 2024-11-21 | 4.030 | 17,599 | +0 | 0.00% | 70,921 |
| 2024-11-22 | 2024-11-20 | 4.112 | 17,599 | +0 | 0.00% | 72,361 |
| 2024-11-21 | 2024-11-19 | 4.112 | 17,599 | +0 | 0.00% | 72,361 |
| 2024-11-20 | 2024-11-18 | 4.091 | 17,599 | +0 | 0.00% | 72,001 |
| 2024-11-19 | 2024-11-15 | 4.050 | 17,599 | +0 | 0.00% | 71,281 |
| 2024-11-18 | 2024-11-14 | 4.071 | 17,599 | +0 | 0.00% | 71,641 |
| 2024-11-15 | 2024-11-13 | 4.296 | 17,599 | +0 | 0.00% | 75,602 |
| 2024-11-14 | 2024-11-12 | 4.306 | 17,599 | +0 | 0.00% | 75,782 |
| 2024-11-13 | 2024-11-11 | 4.623 | 17,599 | +0 | 0.00% | 81,362 |
| 2024-11-12 | 2024-11-08 | 4.603 | 17,599 | +0 | 0.00% | 81,002 |
| 2024-11-11 | 2024-11-07 | 4.531 | 17,599 | +0 | 0.00% | 79,742 |
| 2024-11-08 | 2024-11-06 | 4.674 | 17,599 | +0 | 0.00% | 82,262 |
| 2024-11-07 | 2024-11-05 | 4.551 | 17,599 | +0 | 0.00% | 80,102 |
| 2024-11-06 | 2024-11-04 | 4.255 | 17,599 | +0 | 0.00% | 74,882 |
| 2024-11-05 | 2024-11-01 | 4.194 | 17,599 | +0 | 0.00% | 73,802 |
| 2024-11-04 | 2024-10-31 | 4.286 | 17,599 | +0 | 0.00% | 75,422 |
| 2024-11-01 | 2024-10-30 | 4.347 | 17,599 | +0 | 0.00% | 76,502 |
| 2024-10-31 | 2024-10-29 | 4.378 | 17,599 | +0 | 0.00% | 77,042 |
| 2024-10-30 | 2024-10-28 | 4.429 | 17,599 | +0 | 0.00% | 77,942 |
| 2024-10-29 | 2024-10-25 | 4.255 | 17,599 | +0 | 0.00% | 74,882 |
| 2024-10-28 | 2024-10-24 | 4.163 | 17,599 | +0 | 0.00% | 73,261 |
| 2024-10-25 | 2024-10-23 | 4.306 | 17,599 | +0 | 0.00% | 75,782 |
| 2024-10-24 | 2024-10-22 | 4.224 | 17,599 | +0 | 0.00% | 74,342 |
| 2024-10-23 | 2024-10-21 | 4.081 | 17,599 | +0 | 0.00% | 71,821 |
| 2024-10-22 | 2024-10-18 | 3.989 | 17,599 | +0 | 0.00% | 70,201 |
| 2024-10-21 | 2024-10-17 | 3.764 | 17,599 | +0 | 0.00% | 66,241 |
| 2024-10-18 | 2024-10-16 | 3.784 | 17,599 | +0 | 0.00% | 66,601 |
| 2024-10-17 | 2024-10-15 | 3.907 | 17,599 | +0 | 0.00% | 68,761 |
| 2024-10-16 | 2024-10-14 | 4.091 | 17,599 | +0 | 0.00% | 72,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 17,599 | +0 | 0.00% | 73,261 |
| 2024-10-14 | 2024-10-09 | 4.132 | 17,599 | +0 | 0.00% | 72,721 |
| 2024-10-10 | 2024-10-08 | 4.429 | 17,599 | +0 | 0.00% | 77,942 |
| 2024-10-09 | 2024-10-07 | 5.452 | 17,599 | +0 | 0.00% | 95,942 |
| 2024-10-08 | 2024-10-04 | 4.388 | 17,599 | +0 | 0.00% | 77,222 |
| 2024-10-07 | 2024-10-03 | 4.173 | 17,599 | +0 | 0.00% | 73,441 |
| 2024-10-04 | 2024-10-02 | 4.326 | 17,599 | +0 | 0.00% | 76,142 |
| 2024-10-03 | 2024-09-30 | 3.887 | 17,599 | +0 | 0.00% | 68,401 |
| 2024-10-02 | 2024-09-27 | 3.682 | 17,599 | +0 | 0.00% | 64,801 |
| 2024-09-30 | 2024-09-26 | 3.529 | 17,599 | +0 | 0.00% | 62,101 |
| 2024-09-27 | 2024-09-25 | 3.355 | 17,599 | +0 | 0.00% | 59,041 |
| 2024-09-26 | 2024-09-24 | 3.345 | 17,599 | +0 | 0.00% | 58,861 |
| 2024-09-25 | 2024-09-23 | 3.181 | 17,599 | +0 | 0.00% | 55,981 |
| 2024-09-24 | 2024-09-20 | 3.181 | 17,599 | +0 | 0.00% | 55,981 |
| 2024-09-23 | 2024-09-19 | 3.232 | 17,599 | +0 | 0.00% | 56,881 |
| 2024-09-20 | 2024-09-17 | 3.181 | 17,599 | +0 | 0.00% | 55,981 |
| 2024-09-19 | 2024-09-16 | 3.140 | 17,599 | +0 | 0.00% | 55,261 |
| 2024-09-17 | 2024-09-13 | 3.140 | 17,599 | +0 | 0.00% | 55,261 |
| 2024-09-16 | 2024-09-12 | 3.150 | 17,599 | +0 | 0.00% | 55,441 |
| 2024-09-13 | 2024-09-11 | 3.120 | 17,599 | +0 | 0.00% | 54,901 |
| 2024-09-12 | 2024-09-10 | 3.171 | 17,599 | +0 | 0.00% | 55,801 |
| 2024-09-11 | 2024-09-09 | 3.222 | 17,599 | +0 | 0.00% | 56,701 |
| 2024-09-10 | 2024-09-05 | 3.314 | 17,599 | +0 | 0.00% | 58,321 |
| 2024-09-09 | 2024-09-04 | 3.304 | 17,599 | +0 | 0.00% | 58,141 |
| 2024-09-05 | 2024-09-03 | 3.406 | 17,599 | +0 | 0.00% | 59,941 |
| 2024-09-04 | 2024-09-02 | 3.365 | 17,599 | +0 | 0.00% | 59,221 |
| 2024-09-03 | 2024-08-30 | 3.416 | 17,599 | +0 | 0.00% | 60,121 |
| 2024-09-02 | 2024-08-29 | 3.375 | 17,599 | +0 | 0.00% | 59,401 |
| 2024-08-30 | 2024-08-28 | 3.385 | 17,599 | +0 | 0.00% | 59,581 |
| 2024-08-29 | 2024-08-27 | 3.467 | 17,599 | +0 | 0.00% | 61,021 |
| 2024-08-28 | 2024-08-26 | 3.559 | 17,599 | +0 | 0.00% | 62,641 |
| 2024-08-27 | 2024-08-23 | 3.600 | 17,599 | +0 | 0.00% | 63,361 |
| 2024-08-26 | 2024-08-22 | 3.651 | 17,599 | +0 | 0.00% | 64,261 |
| 2024-08-23 | 2024-08-21 | 3.631 | 17,599 | +0 | 0.00% | 63,901 |
| 2024-08-22 | 2024-08-20 | 3.754 | 17,599 | +0 | 0.00% | 66,061 |
| 2024-08-21 | 2024-08-19 | 3.866 | 17,599 | +0 | 0.00% | 68,041 |
| 2024-08-20 | 2024-08-16 | 3.795 | 17,599 | +0 | 0.00% | 66,781 |
| 2024-08-19 | 2024-08-15 | 3.825 | 17,599 | +0 | 0.00% | 67,321 |
| 2024-08-16 | 2024-08-14 | 3.754 | 17,599 | +0 | 0.00% | 66,061 |
| 2024-08-15 | 2024-08-13 | 3.856 | 17,599 | +0 | 0.00% | 67,861 |
| 2024-08-14 | 2024-08-12 | 3.805 | 17,599 | +0 | 0.00% | 66,961 |
| 2024-08-13 | 2024-08-09 | 3.754 | 17,599 | +0 | 0.00% | 66,061 |
| 2024-08-12 | 2024-08-08 | 3.774 | 17,599 | +0 | 0.00% | 66,421 |
| 2024-08-09 | 2024-08-07 | 3.846 | 17,599 | +0 | 0.00% | 67,681 |
| 2024-08-08 | 2024-08-06 | 3.764 | 17,599 | +0 | 0.00% | 66,241 |
| 2024-08-07 | 2024-08-05 | 3.662 | 17,599 | +0 | 0.00% | 64,441 |
| 2024-08-06 | 2024-08-02 | 3.846 | 17,599 | +0 | 0.00% | 67,681 |
| 2024-08-05 | 2024-08-01 | 3.897 | 17,599 | +0 | 0.00% | 68,581 |
| 2024-08-02 | 2024-07-31 | 3.907 | 17,599 | +0 | 0.00% | 68,761 |
| 2024-08-01 | 2024-07-30 | 3.825 | 17,599 | +0 | 0.00% | 67,321 |
| 2024-07-31 | 2024-07-29 | 3.866 | 17,599 | +0 | 0.00% | 68,041 |
| 2024-07-30 | 2024-07-26 | 3.805 | 17,599 | +0 | 0.00% | 66,961 |
| 2024-07-29 | 2024-07-25 | 3.559 | 17,599 | +0 | 0.00% | 62,641 |
| 2024-07-26 | 2024-07-24 | 3.713 | 17,599 | +0 | 0.00% | 65,341 |
| 2024-07-25 | 2024-07-23 | 3.692 | 17,599 | +0 | 0.00% | 64,981 |
| 2024-07-24 | 2024-07-22 | 3.815 | 17,599 | +0 | 0.00% | 67,141 |
| 2024-07-23 | 2024-07-19 | 3.754 | 17,599 | +0 | 0.00% | 66,061 |
| 2024-07-22 | 2024-07-18 | 3.805 | 17,599 | +0 | 0.00% | 66,961 |
| 2024-07-19 | 2024-07-17 | 3.621 | 17,599 | +0 | 0.00% | 63,721 |
| 2024-07-18 | 2024-07-16 | 3.672 | 17,599 | +0 | 0.00% | 64,621 |
| 2024-07-17 | 2024-07-15 | 3.682 | 17,599 | +0 | 0.00% | 64,801 |
| 2024-07-16 | 2024-07-12 | 3.723 | 17,599 | +0 | 0.00% | 65,521 |
| 2024-07-15 | 2024-07-11 | 3.692 | 17,599 | +0 | 0.00% | 64,981 |
| 2024-07-12 | 2024-07-10 | 3.600 | 17,599 | +0 | 0.00% | 63,361 |
| 2024-07-11 | 2024-07-09 | 3.672 | 17,599 | +0 | 0.00% | 64,621 |
| 2024-07-10 | 2024-07-08 | 3.590 | 17,599 | +0 | 0.00% | 63,181 |
| 2024-07-09 | 2024-07-05 | 3.662 | 17,599 | +0 | 0.00% | 64,441 |
| 2024-07-08 | 2024-07-04 | 3.662 | 17,599 | +0 | 0.00% | 64,441 |
| 2024-07-05 | 2024-07-03 | 3.651 | 17,599 | +0 | 0.00% | 64,261 |
| 2024-07-04 | 2024-07-02 | 3.580 | 17,599 | +0 | 0.00% | 63,001 |
| 2024-07-03 | 2024-06-28 | 3.590 | 17,599 | +0 | 0.00% | 63,181 |
| 2024-07-02 | 2024-06-27 | 3.437 | 17,599 | +0 | 0.00% | 60,481 |
| 2024-06-28 | 2024-06-26 | 3.529 | 17,599 | +0 | 0.00% | 62,101 |
| 2024-06-27 | 2024-06-25 | 3.580 | 17,599 | +0 | 0.00% | 63,001 |
| 2024-06-26 | 2024-06-24 | 3.600 | 17,599 | +0 | 0.00% | 63,361 |
| 2024-06-25 | 2024-06-21 | 3.611 | 17,599 | +0 | 0.00% | 63,541 |
| 2024-06-24 | 2024-06-20 | 3.733 | 17,599 | +0 | 0.00% | 65,701 |
| 2024-06-21 | 2024-06-19 | 3.825 | 17,599 | +0 | 0.00% | 67,321 |
| 2024-06-20 | 2024-06-18 | 3.764 | 17,599 | +0 | 0.00% | 66,241 |
| 2024-06-19 | 2024-06-17 | 3.672 | 17,599 | +0 | 0.00% | 64,621 |
| 2024-06-18 | 2024-06-14 | 3.692 | 17,599 | +0 | 0.00% | 64,981 |
| 2024-06-17 | 2024-06-13 | 3.754 | 17,599 | +0 | 0.00% | 66,061 |
| 2024-06-14 | 2024-06-12 | 3.692 | 17,599 | +0 | 0.00% | 64,981 |
| 2024-06-13 | 2024-06-11 | 3.703 | 17,599 | +0 | 0.00% | 65,161 |
| 2024-06-12 | 2024-06-07 | 3.805 | 17,599 | +0 | 0.00% | 66,961 |
| 2024-06-11 | 2024-06-06 | 3.754 | 17,599 | +0 | 0.00% | 66,061 |
| 2024-06-07 | 2024-06-05 | 3.754 | 17,599 | +0 | 0.00% | 66,061 |
| 2024-06-06 | 2024-06-04 | 3.723 | 17,599 | +0 | 0.00% | 65,521 |
| 2024-06-05 | 2024-06-03 | 3.682 | 17,599 | +0 | 0.00% | 64,801 |
| 2024-06-04 | 2024-05-31 | 3.621 | 17,599 | +0 | 0.00% | 63,721 |
| 2024-06-03 | 2024-05-30 | 3.600 | 17,599 | +0 | 0.00% | 63,361 |
| 2024-05-31 | 2024-05-29 | 3.600 | 17,599 | +0 | 0.00% | 63,361 |
| 2024-05-30 | 2024-05-28 | 3.917 | 17,599 | +0 | 0.00% | 68,928 |
| 2024-05-29 | 2024-05-27 | 3.906 | 17,599 | +457 | 0.00% | 68,744 |
| 2024-05-28 | 2024-05-24 | 3.822 | 17,142 | +0 | 0.00% | 65,519 |
| 2024-05-27 | 2024-05-23 | 3.843 | 17,142 | +0 | 0.00% | 65,879 |
| 2024-05-24 | 2024-05-22 | 3.959 | 17,142 | +0 | 0.00% | 67,858 |
| 2024-05-23 | 2024-05-21 | 3.948 | 17,142 | +0 | 0.00% | 67,678 |
| 2024-05-22 | 2024-05-20 | 4.137 | 17,142 | +0 | 0.00% | 70,918 |
| 2024-05-21 | 2024-05-17 | 4.127 | 17,142 | +0 | 0.00% | 70,738 |
| 2024-05-20 | 2024-05-16 | 4.106 | 17,142 | +0 | 0.00% | 70,378 |
| 2024-05-17 | 2024-05-14 | 4.116 | 17,142 | +0 | 0.00% | 70,558 |
| 2024-05-16 | 2024-05-13 | 4.200 | 17,142 | +0 | 0.00% | 71,998 |
| 2024-05-14 | 2024-05-10 | 3.948 | 17,142 | +0 | 0.00% | 67,678 |
| 2024-05-13 | 2024-05-09 | 3.906 | 17,142 | +0 | 0.00% | 66,958 |
| 2024-05-10 | 2024-05-08 | 3.696 | 17,142 | +0 | 0.00% | 63,359 |
| 2024-05-09 | 2024-05-07 | 3.675 | 17,142 | +0 | 0.00% | 62,999 |
| 2024-05-08 | 2024-05-06 | 3.612 | 17,142 | +0 | 0.00% | 61,919 |
| 2024-05-07 | 2024-05-03 | 3.518 | 17,142 | +0 | 0.00% | 60,299 |
| 2024-05-06 | 2024-05-02 | 3.465 | 17,142 | +0 | 0.00% | 59,399 |
| 2024-05-03 | 2024-04-30 | 3.549 | 17,142 | +0 | 0.00% | 60,839 |
| 2024-05-02 | 2024-04-29 | 3.602 | 17,142 | +0 | 0.00% | 61,739 |
| 2024-04-30 | 2024-04-26 | 3.602 | 17,142 | +0 | 0.00% | 61,739 |
| 2024-04-29 | 2024-04-25 | 3.539 | 17,142 | +0 | 0.00% | 60,659 |
| 2024-04-26 | 2024-04-24 | 3.434 | 17,142 | +0 | 0.00% | 58,859 |
| 2024-04-25 | 2024-04-23 | 3.381 | 17,142 | +0 | 0.00% | 57,959 |
| 2024-04-24 | 2024-04-22 | 3.434 | 17,142 | +0 | 0.00% | 58,859 |
| 2024-04-23 | 2024-04-19 | 3.402 | 17,142 | +0 | 0.00% | 58,319 |
| 2024-04-22 | 2024-04-18 | 3.318 | 17,142 | +0 | 0.00% | 56,879 |
| 2024-04-19 | 2024-04-17 | 3.245 | 17,142 | +0 | 0.00% | 55,619 |
| 2024-04-18 | 2024-04-16 | 3.182 | 17,142 | +0 | 0.00% | 54,539 |
| 2024-04-17 | 2024-04-15 | 3.245 | 17,142 | +0 | 0.00% | 55,619 |
| 2024-04-16 | 2024-04-12 | 3.192 | 17,142 | +0 | 0.00% | 54,719 |
| 2024-04-15 | 2024-04-11 | 3.224 | 17,142 | +0 | 0.00% | 55,259 |
| 2024-04-12 | 2024-04-10 | 3.213 | 17,142 | +0 | 0.00% | 55,079 |
| 2024-04-11 | 2024-04-09 | 3.192 | 17,142 | +0 | 0.00% | 54,719 |
| 2024-04-10 | 2024-04-08 | 3.161 | 17,142 | +0 | 0.00% | 54,179 |
| 2024-04-09 | 2024-04-05 | 3.150 | 17,142 | +0 | 0.00% | 53,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 17,142 | +0 | 0.00% | 55,259 |
| 2024-04-05 | 2024-04-02 | 3.297 | 17,142 | +0 | 0.00% | 56,519 |
| 2024-04-03 | 2024-03-28 | 3.234 | 17,142 | +0 | 0.00% | 55,439 |
| 2024-04-02 | 2024-03-27 | 3.161 | 17,142 | +0 | 0.00% | 54,179 |
| 2024-03-28 | 2024-03-26 | 3.213 | 17,142 | +0 | 0.00% | 55,079 |
| 2024-03-27 | 2024-03-25 | 3.276 | 17,142 | +0 | 0.00% | 56,159 |
| 2024-03-26 | 2024-03-22 | 3.318 | 17,142 | +0 | 0.00% | 56,879 |
| 2024-03-25 | 2024-03-21 | 3.423 | 17,142 | +0 | 0.00% | 58,679 |
| 2024-03-22 | 2024-03-20 | 3.413 | 17,142 | +0 | 0.00% | 58,499 |
| 2024-03-21 | 2024-03-19 | 3.497 | 17,142 | +0 | 0.00% | 59,939 |
| 2024-03-20 | 2024-03-18 | 3.518 | 17,142 | +0 | 0.00% | 60,299 |
| 2024-03-19 | 2024-03-15 | 3.423 | 17,142 | +0 | 0.00% | 58,679 |
| 2024-03-18 | 2024-03-14 | 3.549 | 17,142 | +0 | 0.00% | 60,839 |
| 2024-03-15 | 2024-03-13 | 3.602 | 17,142 | +0 | 0.00% | 61,739 |
| 2024-03-14 | 2024-03-12 | 3.497 | 17,142 | +0 | 0.00% | 59,939 |
| 2024-03-13 | 2024-03-11 | 3.402 | 17,142 | +0 | 0.00% | 58,319 |
| 2024-03-12 | 2024-03-08 | 3.360 | 17,142 | +0 | 0.00% | 57,599 |
| 2024-03-11 | 2024-03-07 | 3.308 | 17,142 | +0 | 0.00% | 56,699 |
| 2024-03-08 | 2024-03-06 | 3.381 | 17,142 | +0 | 0.00% | 57,959 |
| 2024-03-07 | 2024-03-05 | 3.318 | 17,142 | +0 | 0.00% | 56,879 |
| 2024-03-06 | 2024-03-04 | 3.360 | 17,142 | +0 | 0.00% | 57,599 |
| 2024-03-05 | 2024-03-01 | 3.381 | 17,142 | +0 | 0.00% | 57,959 |
| 2024-03-04 | 2024-02-29 | 3.371 | 17,142 | +0 | 0.00% | 57,779 |
| 2024-03-01 | 2024-02-28 | 3.318 | 17,142 | +0 | 0.00% | 56,879 |
| 2024-02-29 | 2024-02-27 | 3.434 | 17,142 | +0 | 0.00% | 58,859 |
| 2024-02-28 | 2024-02-26 | 3.381 | 17,142 | +0 | 0.00% | 57,959 |
| 2024-02-27 | 2024-02-23 | 3.381 | 17,142 | +0 | 0.00% | 57,959 |
| 2024-02-26 | 2024-02-22 | 3.381 | 17,142 | +0 | 0.00% | 57,959 |
| 2024-02-23 | 2024-02-21 | 3.350 | 17,142 | +0 | 0.00% | 57,419 |
| 2024-02-22 | 2024-02-20 | 3.329 | 17,142 | +0 | 0.00% | 57,059 |
| 2024-02-21 | 2024-02-19 | 3.255 | 17,142 | +0 | 0.00% | 55,799 |
| 2024-02-20 | 2024-02-16 | 3.350 | 17,142 | +0 | 0.00% | 57,419 |
| 2024-02-19 | 2024-02-15 | 3.213 | 17,142 | +0 | 0.00% | 55,079 |
| 2024-02-16 | 2024-02-14 | 3.224 | 17,142 | +0 | 0.00% | 55,259 |
| 2024-02-15 | 2024-02-09 | 3.255 | 17,142 | +0 | 0.00% | 55,799 |
| 2024-02-14 | 2024-02-07 | 3.056 | 17,142 | +0 | 0.00% | 52,379 |
| 2024-02-08 | 2024-02-06 | 3.077 | 17,142 | +0 | 0.00% | 52,739 |
| 2024-02-07 | 2024-02-05 | 2.930 | 17,142 | +0 | 0.00% | 50,219 |
| 2024-02-06 | 2024-02-02 | 3.024 | 17,142 | +0 | 0.00% | 51,839 |
| 2024-02-05 | 2024-02-01 | 3.077 | 17,142 | +0 | 0.00% | 52,739 |
| 2024-02-02 | 2024-01-31 | 3.035 | 17,142 | +0 | 0.00% | 52,019 |
| 2024-02-01 | 2024-01-30 | 3.056 | 17,142 | +0 | 0.00% | 52,379 |
| 2024-01-31 | 2024-01-29 | 3.182 | 17,142 | +0 | 0.00% | 54,539 |
| 2024-01-30 | 2024-01-26 | 3.129 | 17,142 | +0 | 0.00% | 53,639 |
| 2024-01-29 | 2024-01-25 | 3.213 | 17,142 | +0 | 0.00% | 55,079 |
| 2024-01-26 | 2024-01-24 | 3.024 | 17,142 | +0 | 0.00% | 51,839 |
| 2024-01-25 | 2024-01-23 | 2.972 | 17,142 | +0 | 0.00% | 50,939 |
| 2024-01-24 | 2024-01-22 | 2.909 | 17,142 | +0 | 0.00% | 49,859 |
| 2024-01-23 | 2024-01-19 | 3.066 | 17,142 | +0 | 0.00% | 52,559 |
| 2024-01-22 | 2024-01-18 | 3.098 | 17,142 | +0 | 0.00% | 53,099 |
| 2024-01-19 | 2024-01-17 | 3.056 | 17,142 | +0 | 0.00% | 52,379 |
| 2024-01-18 | 2024-01-16 | 3.140 | 17,142 | +0 | 0.00% | 53,819 |
| 2024-01-17 | 2024-01-15 | 3.234 | 17,142 | +0 | 0.00% | 55,439 |
| 2024-01-16 | 2024-01-12 | 3.297 | 17,142 | +0 | 0.00% | 56,519 |
| 2024-01-15 | 2024-01-11 | 3.329 | 17,142 | +0 | 0.00% | 57,059 |
| 2024-01-12 | 2024-01-10 | 3.318 | 17,142 | +0 | 0.00% | 56,879 |
| 2024-01-11 | 2024-01-09 | 3.339 | 17,142 | +0 | 0.00% | 57,239 |
| 2024-01-10 | 2024-01-08 | 3.339 | 17,142 | +0 | 0.00% | 57,239 |
| 2024-01-09 | 2024-01-05 | 3.486 | 17,142 | +0 | 0.00% | 59,759 |
| 2024-01-08 | 2024-01-04 | 3.539 | 17,142 | +0 | 0.00% | 60,659 |
| 2024-01-05 | 2024-01-03 | 3.549 | 17,142 | +0 | 0.00% | 60,839 |
| 2024-01-04 | 2024-01-02 | 3.560 | 17,142 | +0 | 0.00% | 61,019 |
| 2024-01-03 | 2023-12-29 | 3.518 | 17,142 | +0 | 0.00% | 60,299 |
| 2024-01-02 | 2023-12-28 | 3.465 | 17,142 | +0 | 0.00% | 59,399 |
| 2023-12-29 | 2023-12-27 | 3.371 | 17,142 | +0 | 0.00% | 57,779 |
| 2023-12-28 | 2023-12-22 | 3.444 | 17,142 | +0 | 0.00% | 59,039 |
| 2023-12-27 | 2023-12-21 | 3.434 | 17,142 | +0 | 0.00% | 58,859 |
| 2023-12-22 | 2023-12-20 | 3.413 | 17,142 | +0 | 0.00% | 58,499 |
| 2023-12-21 | 2023-12-19 | 3.381 | 17,142 | +0 | 0.00% | 57,959 |
| 2023-12-20 | 2023-12-18 | 3.455 | 17,142 | +0 | 0.00% | 59,219 |
| 2023-12-19 | 2023-12-15 | 3.539 | 17,142 | +0 | 0.00% | 60,659 |
| 2023-12-18 | 2023-12-14 | 3.518 | 17,142 | +0 | 0.00% | 60,299 |
| 2023-12-15 | 2023-12-13 | 3.518 | 17,142 | +0 | 0.00% | 60,299 |
| 2023-12-14 | 2023-12-12 | 3.507 | 17,142 | +0 | 0.00% | 60,119 |
| 2023-12-13 | 2023-12-11 | 3.455 | 17,142 | +0 | 0.00% | 59,219 |
| 2023-12-12 | 2023-12-08 | 3.476 | 17,142 | +0 | 0.00% | 59,579 |
| 2023-12-11 | 2023-12-07 | 3.539 | 17,142 | +0 | 0.00% | 60,659 |
| 2023-12-08 | 2023-12-06 | 3.591 | 17,142 | +0 | 0.00% | 61,559 |
| 2023-12-07 | 2023-12-05 | 3.570 | 17,142 | +0 | 0.00% | 61,199 |
| 2023-12-06 | 2023-12-04 | 3.654 | 17,142 | +0 | 0.00% | 62,639 |
| 2023-12-05 | 2023-12-01 | 3.654 | 17,142 | +0 | 0.00% | 62,639 |
| 2023-12-04 | 2023-11-30 | 3.717 | 17,142 | +0 | 0.00% | 63,719 |
| 2023-12-01 | 2023-11-29 | 3.665 | 17,142 | +0 | 0.00% | 62,819 |
| 2023-11-30 | 2023-11-28 | 3.843 | 17,142 | +0 | 0.00% | 65,879 |
| 2023-11-29 | 2023-11-27 | 3.801 | 17,142 | +0 | 0.00% | 65,159 |
| 2023-11-28 | 2023-11-24 | 3.833 | 17,142 | +0 | 0.00% | 65,699 |
| 2023-11-27 | 2023-11-23 | 3.833 | 17,142 | +0 | 0.00% | 65,699 |
| 2023-11-24 | 2023-11-22 | 3.780 | 17,142 | +0 | 0.00% | 64,799 |
| 2023-11-23 | 2023-11-21 | 3.791 | 17,142 | +0 | 0.00% | 64,979 |
| 2023-11-22 | 2023-11-20 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-11-21 | 2023-11-17 | 3.759 | 17,142 | +0 | 0.00% | 64,439 |
| 2023-11-20 | 2023-11-16 | 3.801 | 17,142 | +0 | 0.00% | 65,159 |
| 2023-11-17 | 2023-11-15 | 3.854 | 17,142 | +0 | 0.00% | 66,059 |
| 2023-11-16 | 2023-11-14 | 3.749 | 17,142 | +0 | 0.00% | 64,259 |
| 2023-11-15 | 2023-11-13 | 3.759 | 17,142 | +0 | 0.00% | 64,439 |
| 2023-11-14 | 2023-11-10 | 3.665 | 17,142 | +0 | 0.00% | 62,819 |
| 2023-11-13 | 2023-11-09 | 3.707 | 17,142 | +0 | 0.00% | 63,539 |
| 2023-11-10 | 2023-11-08 | 3.728 | 17,142 | +0 | 0.00% | 63,899 |
| 2023-11-09 | 2023-11-07 | 3.728 | 17,142 | +0 | 0.00% | 63,899 |
| 2023-11-08 | 2023-11-06 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-11-07 | 2023-11-03 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-11-06 | 2023-11-02 | 3.749 | 17,142 | +0 | 0.00% | 64,259 |
| 2023-11-03 | 2023-11-01 | 3.749 | 17,142 | +0 | 0.00% | 64,259 |
| 2023-11-02 | 2023-10-31 | 3.717 | 17,142 | +0 | 0.00% | 63,719 |
| 2023-11-01 | 2023-10-30 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-10-31 | 2023-10-27 | 3.759 | 17,142 | +0 | 0.00% | 64,439 |
| 2023-10-30 | 2023-10-26 | 3.696 | 17,142 | +0 | 0.00% | 63,359 |
| 2023-10-27 | 2023-10-25 | 3.633 | 17,142 | +0 | 0.00% | 62,279 |
| 2023-10-26 | 2023-10-24 | 3.539 | 17,142 | +0 | 0.00% | 60,659 |
| 2023-10-25 | 2023-10-20 | 3.528 | 17,142 | +0 | 0.00% | 60,479 |
| 2023-10-24 | 2023-10-19 | 3.581 | 17,142 | +0 | 0.00% | 61,379 |
| 2023-10-20 | 2023-10-18 | 3.644 | 17,142 | +0 | 0.00% | 62,459 |
| 2023-10-19 | 2023-10-17 | 3.707 | 17,142 | +0 | 0.00% | 63,539 |
| 2023-10-18 | 2023-10-16 | 3.707 | 17,142 | +0 | 0.00% | 63,539 |
| 2023-10-17 | 2023-10-13 | 3.780 | 17,142 | +0 | 0.00% | 64,799 |
| 2023-10-16 | 2023-10-12 | 3.885 | 17,142 | +0 | 0.00% | 66,598 |
| 2023-10-13 | 2023-10-11 | 3.801 | 17,142 | +0 | 0.00% | 65,159 |
| 2023-10-12 | 2023-10-10 | 3.822 | 17,142 | +0 | 0.00% | 65,519 |
| 2023-10-11 | 2023-10-09 | 3.749 | 17,142 | +0 | 0.00% | 64,259 |
| 2023-10-10 | 2023-10-06 | 3.665 | 17,142 | +0 | 0.00% | 62,819 |
| 2023-10-09 | 2023-10-05 | 3.602 | 17,142 | +0 | 0.00% | 61,739 |
| 2023-10-06 | 2023-10-04 | 3.623 | 17,142 | +0 | 0.00% | 62,099 |
| 2023-10-05 | 2023-10-03 | 3.717 | 17,142 | +0 | 0.00% | 63,719 |
| 2023-10-04 | 2023-09-29 | 3.906 | 17,142 | +0 | 0.00% | 66,958 |
| 2023-10-03 | 2023-09-28 | 3.854 | 17,142 | +0 | 0.00% | 66,059 |
| 2023-09-29 | 2023-09-27 | 3.843 | 17,142 | +0 | 0.00% | 65,879 |
| 2023-09-28 | 2023-09-26 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-09-27 | 2023-09-25 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-09-26 | 2023-09-22 | 3.843 | 17,142 | +0 | 0.00% | 65,879 |
| 2023-09-25 | 2023-09-21 | 3.791 | 17,142 | +0 | 0.00% | 64,979 |
| 2023-09-22 | 2023-09-20 | 3.801 | 17,142 | +0 | 0.00% | 65,159 |
| 2023-09-21 | 2023-09-19 | 3.833 | 17,142 | +0 | 0.00% | 65,699 |
| 2023-09-20 | 2023-09-18 | 3.875 | 17,142 | +0 | 0.00% | 66,418 |
| 2023-09-19 | 2023-09-15 | 3.875 | 17,142 | +0 | 0.00% | 66,418 |
| 2023-09-18 | 2023-09-14 | 3.875 | 17,142 | +0 | 0.00% | 66,418 |
| 2023-09-15 | 2023-09-13 | 3.854 | 17,142 | +0 | 0.00% | 66,059 |
| 2023-09-14 | 2023-09-12 | 3.780 | 17,142 | +0 | 0.00% | 64,799 |
| 2023-09-13 | 2023-09-11 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-09-12 | 2023-09-07 | 3.696 | 17,142 | +0 | 0.00% | 63,359 |
| 2023-09-11 | 2023-09-06 | 3.738 | 17,142 | +0 | 0.00% | 64,079 |
| 2023-09-07 | 2023-09-05 | 3.749 | 17,142 | +0 | 0.00% | 64,259 |
| 2023-09-06 | 2023-09-04 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-09-05 | 2023-08-31 | 3.696 | 17,142 | +0 | 0.00% | 63,359 |
| 2023-09-04 | 2023-08-30 | 3.759 | 17,142 | +0 | 0.00% | 64,439 |
| 2023-08-31 | 2023-08-29 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-08-30 | 2023-08-28 | 3.738 | 17,142 | +0 | 0.00% | 64,079 |
| 2023-08-29 | 2023-08-25 | 3.696 | 17,142 | +0 | 0.00% | 63,359 |
| 2023-08-28 | 2023-08-24 | 3.770 | 17,142 | +0 | 0.00% | 64,619 |
| 2023-08-25 | 2023-08-23 | 3.780 | 17,142 | +0 | 0.00% | 64,799 |
| 2023-08-24 | 2023-08-22 | 3.728 | 17,142 | +0 | 0.00% | 63,899 |
| 2023-08-23 | 2023-08-21 | 3.612 | 17,142 | +0 | 0.00% | 61,919 |
| 2023-08-22 | 2023-08-18 | 3.675 | 17,142 | +0 | 0.00% | 62,999 |
| 2023-08-21 | 2023-08-17 | 3.665 | 17,142 | +0 | 0.00% | 62,819 |
| 2023-08-18 | 2023-08-16 | 3.612 | 17,142 | +0 | 0.00% | 61,919 |
| 2023-08-17 | 2023-08-15 | 3.654 | 17,142 | +0 | 0.00% | 62,639 |
| 2023-08-16 | 2023-08-14 | 3.633 | 17,142 | +0 | 0.00% | 62,279 |
| 2023-08-15 | 2023-08-11 | 3.675 | 17,142 | +0 | 0.00% | 62,999 |
| 2023-08-14 | 2023-08-10 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-08-11 | 2023-08-09 | 3.812 | 17,142 | +0 | 0.00% | 65,339 |
| 2023-08-10 | 2023-08-08 | 3.833 | 17,142 | +0 | 0.00% | 65,699 |
| 2023-08-09 | 2023-08-07 | 3.927 | 17,142 | +0 | 0.00% | 67,318 |
| 2023-08-08 | 2023-08-04 | 3.969 | 17,142 | +0 | 0.00% | 68,038 |
| 2023-08-07 | 2023-08-03 | 4.011 | 17,142 | +0 | 0.00% | 68,758 |
| 2023-08-04 | 2023-08-02 | 4.043 | 17,142 | +0 | 0.00% | 69,298 |
| 2023-08-03 | 2023-08-01 | 4.095 | 17,142 | +0 | 0.00% | 70,198 |
| 2023-08-02 | 2023-07-31 | 4.095 | 17,142 | +0 | 0.00% | 70,198 |
| 2023-08-01 | 2023-07-28 | 4.116 | 17,142 | +0 | 0.00% | 70,558 |
| 2023-07-31 | 2023-07-27 | 4.043 | 17,142 | +0 | 0.00% | 69,298 |
| 2023-07-28 | 2023-07-26 | 4.011 | 17,142 | +0 | 0.00% | 68,758 |
| 2023-07-27 | 2023-07-25 | 4.053 | 17,142 | +0 | 0.00% | 69,478 |
| 2023-07-26 | 2023-07-24 | 4.001 | 17,142 | +0 | 0.00% | 68,578 |
| 2023-07-25 | 2023-07-21 | 4.022 | 17,142 | +0 | 0.00% | 68,938 |
| 2023-07-24 | 2023-07-20 | 4.053 | 17,142 | +0 | 0.00% | 69,478 |
| 2023-07-21 | 2023-07-19 | 4.074 | 17,142 | +0 | 0.00% | 69,838 |
| 2023-07-20 | 2023-07-18 | 4.116 | 17,142 | +0 | 0.00% | 70,558 |
| 2023-07-19 | 2023-07-14 | 4.106 | 17,142 | +0 | 0.00% | 70,378 |
| 2023-07-18 | 2023-07-13 | 4.106 | 17,142 | +0 | 0.00% | 70,378 |
| 2023-07-14 | 2023-07-12 | 4.053 | 17,142 | +0 | 0.00% | 69,478 |
| 2023-07-13 | 2023-07-11 | 4.074 | 17,142 | +0 | 0.00% | 69,838 |
| 2023-07-12 | 2023-07-10 | 4.011 | 17,142 | +0 | 0.00% | 68,758 |
| 2023-07-11 | 2023-07-07 | 3.969 | 17,142 | +0 | 0.00% | 68,038 |
| 2023-07-10 | 2023-07-06 | 4.022 | 17,142 | +0 | 0.00% | 68,938 |
| 2023-07-07 | 2023-07-05 | 4.053 | 17,142 | +0 | 0.00% | 69,478 |
| 2023-07-06 | 2023-07-04 | 4.137 | 17,142 | +0 | 0.00% | 70,918 |
| 2023-07-05 | 2023-07-03 | 4.116 | 17,142 | +0 | 0.00% | 70,558 |
| 2023-07-04 | 2023-06-30 | 3.990 | 17,142 | +0 | 0.00% | 68,398 |
| 2023-07-03 | 2023-06-29 | 3.980 | 17,142 | +0 | 0.00% | 68,218 |
| 2023-06-30 | 2023-06-28 | 3.969 | 17,142 | +0 | 0.00% | 68,038 |
| 2023-06-29 | 2023-06-27 | 3.980 | 17,142 | +0 | 0.00% | 68,218 |
| 2023-06-28 | 2023-06-26 | 3.906 | 17,142 | +0 | 0.00% | 66,958 |
| 2023-06-27 | 2023-06-23 | 3.801 | 17,142 | +0 | 0.00% | 65,159 |
| 2023-06-26 | 2023-06-21 | 4.116 | 17,142 | +0 | 0.00% | 70,558 |
| 2023-06-23 | 2023-06-20 | 4.242 | 17,142 | +0 | 0.00% | 72,718 |
| 2023-06-21 | 2023-06-19 | 4.137 | 17,142 | +0 | 0.00% | 70,918 |
| 2023-06-20 | 2023-06-16 | 4.190 | 17,142 | +0 | 0.00% | 71,818 |
| 2023-06-19 | 2023-06-15 | 4.116 | 17,142 | +0 | 0.00% | 70,558 |
| 2023-06-16 | 2023-06-14 | 4.043 | 17,142 | +0 | 0.00% | 69,298 |
| 2023-06-15 | 2023-06-13 | 4.043 | 17,142 | +0 | 0.00% | 69,298 |
| 2023-06-14 | 2023-06-12 | 4.011 | 17,142 | +0 | 0.00% | 68,758 |
| 2023-06-13 | 2023-06-09 | 4.064 | 17,142 | +0 | 0.00% | 69,658 |
| 2023-06-12 | 2023-06-08 | 4.064 | 17,142 | +0 | 0.00% | 69,658 |
| 2023-06-09 | 2023-06-07 | 4.074 | 17,142 | +0 | 0.00% | 69,838 |
| 2023-06-08 | 2023-06-06 | 4.074 | 17,142 | +0 | 0.00% | 69,838 |
| 2023-06-07 | 2023-06-05 | 4.095 | 17,142 | +0 | 0.00% | 70,198 |
| 2023-06-06 | 2023-06-02 | 4.106 | 17,142 | +0 | 0.00% | 70,378 |
| 2023-06-05 | 2023-06-01 | 3.990 | 17,142 | +0 | 0.00% | 68,398 |
| 2023-06-02 | 2023-05-31 | 3.980 | 17,142 | +0 | 0.00% | 68,218 |
| 2023-06-01 | 2023-05-30 | 4.064 | 17,142 | +0 | 0.00% | 69,658 |
| 2023-05-31 | 2023-05-29 | 4.106 | 17,142 | +0 | 0.00% | 70,378 |
| 2023-05-30 | 2023-05-25 | 4.106 | 17,142 | +0 | 0.00% | 70,378 |
| 2023-05-29 | 2023-05-24 | 4.148 | 17,142 | +0 | 0.00% | 71,098 |
| 2023-05-25 | 2023-05-23 | 4.402 | 17,142 | +0 | 0.00% | 75,459 |
| 2023-05-24 | 2023-05-22 | 4.552 | 17,142 | +377 | 0.00% | 78,035 |
| 2023-05-23 | 2023-05-19 | 4.552 | 16,765 | +0 | 0.00% | 76,319 |
| 2023-05-22 | 2023-05-18 | 4.692 | 16,765 | +0 | 0.00% | 78,659 |
| 2023-05-19 | 2023-05-17 | 4.617 | 16,765 | +0 | 0.00% | 77,399 |
| 2023-05-18 | 2023-05-16 | 4.638 | 16,765 | +0 | 0.00% | 77,759 |
| 2023-05-17 | 2023-05-15 | 4.649 | 16,765 | +0 | 0.00% | 77,939 |
| 2023-05-16 | 2023-05-12 | 4.552 | 16,765 | +0 | 0.00% | 76,319 |
| 2023-05-15 | 2023-05-11 | 4.713 | 16,765 | +0 | 0.00% | 79,019 |
| 2023-05-12 | 2023-05-10 | 4.907 | 16,765 | +0 | 0.00% | 82,259 |
| 2023-05-11 | 2023-05-09 | 4.617 | 16,765 | +0 | 0.00% | 77,399 |
| 2023-05-10 | 2023-05-08 | 4.778 | 16,765 | +0 | 0.00% | 80,099 |
| 2023-05-09 | 2023-05-05 | 4.584 | 16,765 | +0 | 0.00% | 76,859 |
| 2023-05-08 | 2023-05-04 | 4.670 | 16,765 | +0 | 0.00% | 78,299 |
| 2023-05-05 | 2023-05-03 | 4.627 | 16,765 | +0 | 0.00% | 77,579 |
| 2023-05-04 | 2023-05-02 | 4.670 | 16,765 | +0 | 0.00% | 78,299 |
| 2023-05-03 | 2023-04-28 | 4.542 | 16,765 | +0 | 0.00% | 76,139 |
| 2023-05-02 | 2023-04-27 | 4.434 | 16,765 | +0 | 0.00% | 74,339 |
| 2023-04-28 | 2023-04-26 | 4.413 | 16,765 | +0 | 0.00% | 73,979 |
| 2023-04-27 | 2023-04-25 | 4.338 | 16,765 | +0 | 0.00% | 72,719 |
| 2023-04-26 | 2023-04-24 | 4.531 | 16,765 | +0 | 0.00% | 75,959 |
| 2023-04-25 | 2023-04-21 | 4.574 | 16,765 | +0 | 0.00% | 76,679 |
| 2023-04-24 | 2023-04-20 | 4.391 | 16,765 | +0 | 0.00% | 73,619 |
| 2023-04-21 | 2023-04-19 | 4.359 | 16,765 | +0 | 0.00% | 73,079 |
| 2023-04-20 | 2023-04-18 | 4.434 | 16,765 | +0 | 0.00% | 74,339 |
| 2023-04-19 | 2023-04-17 | 4.445 | 16,765 | +0 | 0.00% | 74,519 |
| 2023-04-18 | 2023-04-14 | 4.381 | 16,765 | +0 | 0.00% | 73,439 |
| 2023-04-17 | 2023-04-13 | 4.359 | 16,765 | +0 | 0.00% | 73,079 |
| 2023-04-14 | 2023-04-12 | 4.509 | 16,765 | +0 | 0.00% | 75,599 |
| 2023-04-13 | 2023-04-11 | 4.466 | 16,765 | +0 | 0.00% | 74,879 |
| 2023-04-12 | 2023-04-06 | 4.423 | 16,765 | +0 | 0.00% | 74,159 |
| 2023-04-11 | 2023-04-04 | 4.466 | 16,765 | +0 | 0.00% | 74,879 |
| 2023-04-06 | 2023-04-03 | 4.434 | 16,765 | +0 | 0.00% | 74,339 |
| 2023-04-04 | 2023-03-31 | 4.423 | 16,765 | +0 | 0.00% | 74,159 |
| 2023-04-03 | 2023-03-30 | 4.434 | 16,765 | +0 | 0.00% | 74,339 |
| 2023-03-31 | 2023-03-29 | 4.445 | 16,765 | +0 | 0.00% | 74,519 |
| 2023-03-30 | 2023-03-28 | 4.456 | 16,765 | +0 | 0.00% | 74,699 |
| 2023-03-29 | 2023-03-27 | 4.477 | 16,765 | +0 | 0.00% | 75,059 |
| 2023-03-28 | 2023-03-24 | 4.574 | 16,765 | +0 | 0.00% | 76,679 |
| 2023-03-27 | 2023-03-23 | 4.660 | 16,765 | +0 | 0.00% | 78,119 |
| 2023-03-24 | 2023-03-22 | 4.649 | 16,765 | +0 | 0.00% | 77,939 |
| 2023-03-23 | 2023-03-21 | 4.617 | 16,765 | +0 | 0.00% | 77,399 |
| 2023-03-22 | 2023-03-20 | 4.434 | 16,765 | +0 | 0.00% | 74,339 |
| 2023-03-21 | 2023-03-17 | 4.531 | 16,765 | +0 | 0.00% | 75,959 |
| 2023-03-20 | 2023-03-16 | 4.370 | 16,765 | +0 | 0.00% | 73,259 |
| 2023-03-17 | 2023-03-15 | 4.574 | 16,765 | +0 | 0.00% | 76,679 |
| 2023-03-16 | 2023-03-14 | 4.531 | 16,765 | +0 | 0.00% | 75,959 |
| 2023-03-15 | 2023-03-13 | 4.703 | 16,765 | +0 | 0.00% | 78,839 |
| 2023-03-14 | 2023-03-10 | 4.670 | 16,765 | +0 | 0.00% | 78,299 |
| 2023-03-13 | 2023-03-09 | 4.788 | 16,765 | +0 | 0.00% | 80,279 |
| 2023-03-10 | 2023-03-08 | 4.670 | 16,765 | +0 | 0.00% | 78,299 |
| 2023-03-09 | 2023-03-07 | 4.670 | 16,765 | +0 | 0.00% | 78,299 |
| 2023-03-08 | 2023-03-06 | 4.584 | 16,765 | +0 | 0.00% | 76,859 |
| 2023-03-07 | 2023-03-03 | 4.391 | 16,765 | +0 | 0.00% | 73,619 |
| 2023-03-06 | 2023-03-02 | 4.144 | 16,765 | +0 | 0.00% | 69,479 |
| 2023-03-03 | 2023-03-01 | 4.134 | 16,765 | +0 | 0.00% | 69,299 |
| 2023-03-02 | 2023-02-28 | 4.015 | 16,765 | +0 | 0.00% | 67,319 |
| 2023-03-01 | 2023-02-27 | 4.080 | 16,765 | +0 | 0.00% | 68,399 |
| 2023-02-28 | 2023-02-24 | 4.144 | 16,765 | +0 | 0.00% | 69,479 |
| 2023-02-27 | 2023-02-23 | 4.123 | 16,765 | +0 | 0.00% | 69,119 |
| 2023-02-24 | 2023-02-22 | 4.230 | 16,765 | +0 | 0.00% | 70,919 |
| 2023-02-23 | 2023-02-21 | 4.348 | 16,765 | +0 | 0.00% | 72,899 |
| 2023-02-22 | 2023-02-20 | 4.273 | 16,765 | +0 | 0.00% | 71,639 |
| 2023-02-21 | 2023-02-17 | 4.198 | 16,765 | +0 | 0.00% | 70,379 |
| 2023-02-20 | 2023-02-16 | 4.177 | 16,765 | +0 | 0.00% | 70,019 |
| 2023-02-17 | 2023-02-15 | 4.198 | 16,765 | +0 | 0.00% | 70,379 |
| 2023-02-16 | 2023-02-14 | 4.252 | 16,765 | +0 | 0.00% | 71,279 |
| 2023-02-15 | 2023-02-13 | 4.252 | 16,765 | +0 | 0.00% | 71,279 |
| 2023-02-14 | 2023-02-10 | 4.177 | 16,765 | +0 | 0.00% | 70,019 |
| 2023-02-13 | 2023-02-09 | 4.273 | 16,765 | +0 | 0.00% | 71,639 |
| 2023-02-10 | 2023-02-08 | 4.198 | 16,765 | +0 | 0.00% | 70,379 |
| 2023-02-09 | 2023-02-07 | 4.295 | 16,765 | +0 | 0.00% | 71,999 |
| 2023-02-08 | 2023-02-06 | 4.338 | 16,765 | +0 | 0.00% | 72,719 |
| 2023-02-07 | 2023-02-03 | 4.413 | 16,765 | +0 | 0.00% | 73,979 |
| 2023-02-06 | 2023-02-02 | 4.423 | 16,765 | +0 | 0.00% | 74,159 |
| 2023-02-03 | 2023-02-01 | 4.531 | 16,765 | +0 | 0.00% | 75,959 |
| 2023-02-02 | 2023-01-31 | 4.370 | 16,765 | +0 | 0.00% | 73,259 |
| 2023-02-01 | 2023-01-30 | 4.574 | 16,765 | +0 | 0.00% | 76,679 |
| 2023-01-31 | 2023-01-27 | 4.488 | 16,765 | +0 | 0.00% | 75,239 |
| 2023-01-30 | 2023-01-26 | 4.423 | 16,765 | +0 | 0.00% | 74,159 |
| 2023-01-27 | 2023-01-20 | 4.305 | 16,765 | +0 | 0.00% | 72,179 |
| 2023-01-26 | 2023-01-19 | 4.230 | 16,765 | +0 | 0.00% | 70,919 |
| 2023-01-20 | 2023-01-18 | 4.209 | 16,765 | +0 | 0.00% | 70,559 |
| 2023-01-19 | 2023-01-17 | 4.262 | 16,765 | +0 | 0.00% | 71,459 |
| 2023-01-18 | 2023-01-16 | 4.252 | 16,765 | +0 | 0.00% | 71,279 |
| 2023-01-17 | 2023-01-13 | 4.252 | 16,765 | +0 | 0.00% | 71,279 |
| 2023-01-16 | 2023-01-12 | 3.973 | 16,765 | +0 | 0.00% | 66,599 |
| 2023-01-13 | 2023-01-11 | 3.994 | 16,765 | +0 | 0.00% | 66,959 |
| 2023-01-12 | 2023-01-10 | 3.962 | 16,765 | +0 | 0.00% | 66,419 |
| 2023-01-11 | 2023-01-09 | 3.983 | 16,765 | +0 | 0.00% | 66,779 |
| 2023-01-10 | 2023-01-06 | 3.994 | 16,765 | +0 | 0.00% | 66,959 |
| 2023-01-09 | 2023-01-05 | 3.908 | 16,765 | +0 | 0.00% | 65,519 |
| 2023-01-06 | 2023-01-04 | 3.908 | 16,765 | +0 | 0.00% | 65,519 |
| 2023-01-05 | 2023-01-03 | 3.897 | 16,765 | +0 | 0.00% | 65,339 |
| 2023-01-04 | 2022-12-30 | 3.769 | 16,765 | +0 | 0.00% | 63,179 |
| 2023-01-03 | 2022-12-29 | 3.683 | 16,765 | +0 | 0.00% | 61,739 |
| 2022-12-30 | 2022-12-28 | 3.693 | 16,765 | +0 | 0.00% | 61,919 |
| 2022-12-29 | 2022-12-23 | 3.586 | 16,765 | +0 | 0.00% | 60,119 |
| 2022-12-28 | 2022-12-22 | 3.661 | 16,765 | +0 | 0.00% | 61,379 |
| 2022-12-23 | 2022-12-21 | 3.693 | 16,765 | +0 | 0.00% | 61,919 |
| 2022-12-22 | 2022-12-20 | 3.704 | 16,765 | +0 | 0.00% | 62,099 |
| 2022-12-21 | 2022-12-19 | 3.747 | 16,765 | +0 | 0.00% | 62,819 |
| 2022-12-20 | 2022-12-16 | 3.854 | 16,765 | +0 | 0.00% | 64,619 |
| 2022-12-19 | 2022-12-15 | 3.865 | 16,765 | +0 | 0.00% | 64,799 |
| 2022-12-16 | 2022-12-14 | 3.876 | 16,765 | +0 | 0.00% | 64,979 |
| 2022-12-15 | 2022-12-13 | 3.897 | 16,765 | +0 | 0.00% | 65,339 |
| 2022-12-14 | 2022-12-12 | 3.876 | 16,765 | +0 | 0.00% | 64,979 |
| 2022-12-13 | 2022-12-09 | 4.005 | 16,765 | +0 | 0.00% | 67,139 |
| 2022-12-12 | 2022-12-08 | 4.005 | 16,765 | +0 | 0.00% | 67,139 |
| 2022-12-09 | 2022-12-07 | 3.930 | 16,765 | +0 | 0.00% | 65,879 |
| 2022-12-08 | 2022-12-06 | 3.951 | 16,765 | +0 | 0.00% | 66,239 |
| 2022-12-07 | 2022-12-05 | 3.951 | 16,765 | +0 | 0.00% | 66,239 |
| 2022-12-06 | 2022-12-02 | 3.779 | 16,765 | +0 | 0.00% | 63,359 |
| 2022-12-05 | 2022-12-01 | 3.887 | 16,765 | +0 | 0.00% | 65,159 |
| 2022-12-02 | 2022-11-30 | 3.930 | 16,765 | +0 | 0.00% | 65,879 |
| 2022-12-01 | 2022-11-29 | 3.811 | 16,765 | +0 | 0.00% | 63,899 |
| 2022-11-30 | 2022-11-28 | 3.661 | 16,765 | +0 | 0.00% | 61,379 |
| 2022-11-29 | 2022-11-25 | 3.672 | 16,765 | +0 | 0.00% | 61,559 |
| 2022-11-28 | 2022-11-24 | 3.790 | 16,765 | +0 | 0.00% | 63,539 |
| 2022-11-25 | 2022-11-23 | 3.822 | 16,765 | +0 | 0.00% | 64,079 |
| 2022-11-24 | 2022-11-22 | 3.833 | 16,765 | +0 | 0.00% | 64,259 |
| 2022-11-23 | 2022-11-21 | 3.726 | 16,765 | +0 | 0.00% | 62,459 |
| 2022-11-22 | 2022-11-18 | 3.736 | 16,765 | +0 | 0.00% | 62,639 |
| 2022-11-21 | 2022-11-17 | 3.801 | 16,765 | +0 | 0.00% | 63,719 |
| 2022-11-18 | 2022-11-16 | 3.865 | 16,765 | +0 | 0.00% | 64,799 |
| 2022-11-17 | 2022-11-15 | 3.973 | 16,765 | +0 | 0.00% | 66,599 |
| 2022-11-16 | 2022-11-14 | 3.865 | 16,765 | +0 | 0.00% | 64,799 |
| 2022-11-15 | 2022-11-11 | 3.811 | 16,765 | +0 | 0.00% | 63,899 |
| 2022-11-14 | 2022-11-10 | 3.736 | 16,765 | +0 | 0.00% | 62,639 |
| 2022-11-11 | 2022-11-09 | 3.897 | 16,765 | +0 | 0.00% | 65,339 |
| 2022-11-10 | 2022-11-08 | 3.930 | 16,765 | +0 | 0.00% | 65,879 |
| 2022-11-09 | 2022-11-07 | 3.940 | 16,765 | +0 | 0.00% | 66,059 |
| 2022-11-08 | 2022-11-04 | 3.844 | 16,765 | +0 | 0.00% | 64,439 |
| 2022-11-07 | 2022-11-03 | 3.726 | 16,765 | +0 | 0.00% | 62,459 |
| 2022-11-04 | 2022-11-02 | 3.790 | 16,765 | +0 | 0.00% | 63,539 |
| 2022-11-03 | 2022-11-01 | 3.683 | 16,765 | +0 | 0.00% | 61,739 |
| 2022-11-02 | 2022-10-31 | 3.693 | 16,765 | +0 | 0.00% | 61,919 |
| 2022-11-01 | 2022-10-28 | 3.790 | 16,765 | +0 | 0.00% | 63,539 |
| 2022-10-31 | 2022-10-27 | 3.833 | 16,765 | +0 | 0.00% | 64,259 |
| 2022-10-28 | 2022-10-26 | 3.758 | 16,765 | +0 | 0.00% | 62,999 |
| 2022-10-27 | 2022-10-25 | 3.672 | 16,765 | +0 | 0.00% | 61,559 |
| 2022-10-26 | 2022-10-24 | 3.715 | 16,765 | +0 | 0.00% | 62,279 |
| 2022-10-25 | 2022-10-21 | 3.532 | 16,765 | +0 | 0.00% | 59,219 |
| 2022-10-24 | 2022-10-20 | 3.543 | 16,765 | +0 | 0.00% | 59,399 |
| 2022-10-21 | 2022-10-19 | 3.489 | 16,765 | +0 | 0.00% | 58,499 |
| 2022-10-20 | 2022-10-18 | 3.554 | 16,765 | +0 | 0.00% | 59,579 |
| 2022-10-19 | 2022-10-17 | 3.403 | 16,765 | +0 | 0.00% | 57,059 |
| 2022-10-18 | 2022-10-14 | 3.318 | 16,765 | +0 | 0.00% | 55,619 |
| 2022-10-17 | 2022-10-13 | 3.221 | 16,765 | +0 | 0.00% | 53,999 |
| 2022-10-14 | 2022-10-12 | 3.221 | 16,765 | +0 | 0.00% | 53,999 |
| 2022-10-13 | 2022-10-11 | 3.167 | 16,765 | +0 | 0.00% | 53,099 |
| 2022-10-12 | 2022-10-10 | 3.146 | 16,765 | +0 | 0.00% | 52,739 |
| 2022-10-11 | 2022-10-07 | 3.275 | 16,765 | +0 | 0.00% | 54,899 |
| 2022-10-10 | 2022-10-06 | 3.382 | 16,765 | +0 | 0.00% | 56,699 |
| 2022-10-07 | 2022-10-05 | 3.425 | 16,765 | +0 | 0.00% | 57,419 |
| 2022-10-06 | 2022-10-03 | 3.232 | 16,765 | +0 | 0.00% | 54,179 |
| 2022-10-05 | 2022-09-30 | 3.264 | 16,765 | +0 | 0.00% | 54,719 |
| 2022-10-03 | 2022-09-29 | 3.275 | 16,765 | +0 | 0.00% | 54,899 |
| 2022-09-30 | 2022-09-28 | 3.393 | 16,765 | +0 | 0.00% | 56,879 |
| 2022-09-29 | 2022-09-27 | 3.543 | 16,765 | +0 | 0.00% | 59,399 |
| 2022-09-28 | 2022-09-26 | 3.489 | 16,765 | +0 | 0.00% | 58,499 |
| 2022-09-27 | 2022-09-23 | 3.586 | 16,765 | +0 | 0.00% | 60,119 |
| 2022-09-26 | 2022-09-22 | 3.704 | 16,765 | +0 | 0.00% | 62,099 |
| 2022-09-23 | 2022-09-21 | 3.704 | 16,765 | +0 | 0.00% | 62,099 |
| 2022-09-22 | 2022-09-20 | 3.736 | 16,765 | +0 | 0.00% | 62,639 |
| 2022-09-21 | 2022-09-19 | 3.758 | 16,765 | +0 | 0.00% | 62,999 |
| 2022-09-20 | 2022-09-16 | 3.844 | 16,765 | +0 | 0.00% | 64,439 |
| 2022-09-19 | 2022-09-15 | 3.908 | 16,765 | +0 | 0.00% | 65,519 |
| 2022-09-16 | 2022-09-14 | 3.919 | 16,765 | +0 | 0.00% | 65,699 |
| 2022-09-15 | 2022-09-13 | 3.983 | 16,765 | +0 | 0.00% | 66,779 |
| 2022-09-14 | 2022-09-09 | 3.930 | 16,765 | +0 | 0.00% | 65,879 |
| 2022-09-13 | 2022-09-08 | 3.876 | 16,765 | +0 | 0.00% | 64,979 |
| 2022-09-09 | 2022-09-07 | 3.951 | 16,765 | +0 | 0.00% | 66,239 |
| 2022-09-08 | 2022-09-06 | 3.983 | 16,765 | +0 | 0.00% | 66,779 |
| 2022-09-07 | 2022-09-05 | 3.940 | 16,765 | +0 | 0.00% | 66,059 |
| 2022-09-06 | 2022-09-02 | 3.994 | 16,765 | +0 | 0.00% | 66,959 |
| 2022-09-05 | 2022-09-01 | 4.048 | 16,765 | +0 | 0.00% | 67,859 |
| 2022-09-02 | 2022-08-31 | 4.112 | 16,765 | +0 | 0.00% | 68,939 |
| 2022-09-01 | 2022-08-30 | 4.177 | 16,765 | +0 | 0.00% | 70,019 |
| 2022-08-31 | 2022-08-29 | 4.166 | 16,765 | +0 | 0.00% | 69,839 |
| 2022-08-30 | 2022-08-26 | 4.230 | 16,765 | +0 | 0.00% | 70,919 |
| 2022-08-29 | 2022-08-25 | 4.209 | 16,765 | +0 | 0.00% | 70,559 |
| 2022-08-26 | 2022-08-24 | 4.101 | 16,765 | +0 | 0.00% | 68,759 |
| 2022-08-25 | 2022-08-23 | 4.252 | 16,765 | +0 | 0.00% | 71,279 |
| 2022-08-24 | 2022-08-22 | 4.359 | 16,765 | +0 | 0.00% | 73,079 |
| 2022-08-23 | 2022-08-19 | 4.305 | 16,765 | +0 | 0.00% | 72,179 |
| 2022-08-22 | 2022-08-18 | 4.284 | 16,765 | +0 | 0.00% | 71,819 |
| 2022-08-19 | 2022-08-17 | 4.284 | 16,765 | +0 | 0.00% | 71,819 |
| 2022-08-18 | 2022-08-16 | 4.348 | 16,765 | +0 | 0.00% | 72,899 |
| 2022-08-17 | 2022-08-15 | 4.348 | 16,765 | +0 | 0.00% | 72,899 |
| 2022-08-16 | 2022-08-12 | 4.413 | 16,765 | +0 | 0.00% | 73,979 |
| 2022-08-15 | 2022-08-11 | 4.466 | 16,765 | +0 | 0.00% | 74,879 |
| 2022-08-12 | 2022-08-10 | 4.402 | 16,765 | +0 | 0.00% | 73,799 |
| 2022-08-11 | 2022-08-09 | 4.499 | 16,765 | +0 | 0.00% | 75,419 |
| 2022-08-10 | 2022-08-08 | 4.520 | 16,765 | +0 | 0.00% | 75,779 |
| 2022-08-09 | 2022-08-05 | 4.499 | 16,765 | +0 | 0.00% | 75,419 |
| 2022-08-08 | 2022-08-04 | 4.509 | 16,765 | +0 | 0.00% | 75,599 |
| 2022-08-05 | 2022-08-03 | 4.595 | 16,765 | +0 | 0.00% | 77,039 |
| 2022-08-04 | 2022-08-02 | 4.316 | 16,765 | +0 | 0.00% | 72,359 |
| 2022-08-03 | 2022-08-01 | 4.316 | 16,765 | +0 | 0.00% | 72,359 |
| 2022-08-02 | 2022-07-29 | 4.499 | 16,765 | +0 | 0.00% | 75,419 |
| 2022-08-01 | 2022-07-28 | 4.477 | 16,765 | +0 | 0.00% | 75,059 |
| 2022-07-29 | 2022-07-27 | 4.520 | 16,765 | +0 | 0.00% | 75,779 |
| 2022-07-28 | 2022-07-26 | 4.552 | 16,765 | +0 | 0.00% | 76,319 |
| 2022-07-27 | 2022-07-25 | 4.552 | 16,765 | +0 | 0.00% | 76,319 |
| 2022-07-26 | 2022-07-22 | 4.638 | 16,765 | +0 | 0.00% | 77,759 |
| 2022-07-25 | 2022-07-21 | 4.660 | 16,765 | +0 | 0.00% | 78,119 |
| 2022-07-22 | 2022-07-20 | 4.681 | 16,765 | +0 | 0.00% | 78,479 |
| 2022-07-21 | 2022-07-19 | 4.542 | 16,765 | +0 | 0.00% | 76,139 |
| 2022-07-20 | 2022-07-18 | 4.595 | 16,765 | +0 | 0.00% | 77,039 |
| 2022-07-19 | 2022-07-15 | 4.445 | 16,765 | +0 | 0.00% | 74,519 |
| 2022-07-18 | 2022-07-14 | 4.638 | 16,765 | +0 | 0.00% | 77,759 |
| 2022-07-15 | 2022-07-13 | 4.638 | 16,765 | +0 | 0.00% | 77,759 |
| 2022-07-14 | 2022-07-12 | 4.703 | 16,765 | +0 | 0.00% | 78,839 |
| 2022-07-13 | 2022-07-11 | 4.821 | 16,765 | +0 | 0.00% | 80,819 |
| 2022-07-12 | 2022-07-08 | 4.928 | 16,765 | +0 | 0.00% | 82,619 |
| 2022-07-11 | 2022-07-07 | 4.950 | 16,765 | +0 | 0.00% | 82,979 |
| 2022-07-08 | 2022-07-06 | 4.799 | 16,765 | +0 | 0.00% | 80,459 |
| 2022-07-07 | 2022-07-05 | 4.853 | 16,765 | +0 | 0.00% | 81,359 |
| 2022-07-06 | 2022-07-04 | 4.810 | 16,765 | +0 | 0.00% | 80,639 |
| 2022-07-05 | 2022-06-30 | 4.821 | 16,765 | +0 | 0.00% | 80,819 |
| 2022-07-04 | 2022-06-29 | 4.767 | 16,765 | +0 | 0.00% | 79,919 |
| 2022-06-30 | 2022-06-28 | 4.939 | 16,765 | +0 | 0.00% | 82,799 |
| 2022-06-29 | 2022-06-27 | 4.928 | 16,765 | +0 | 0.00% | 82,619 |
| 2022-06-28 | 2022-06-24 | 4.821 | 16,765 | +0 | 0.00% | 80,819 |
| 2022-06-27 | 2022-06-23 | 4.692 | 16,765 | +0 | 0.00% | 78,659 |
| 2022-06-24 | 2022-06-22 | 4.305 | 16,765 | +0 | 0.00% | 72,179 |
| 2022-06-23 | 2022-06-21 | 4.499 | 16,765 | +0 | 0.00% | 75,419 |
| 2022-06-22 | 2022-06-20 | 4.262 | 16,765 | +0 | 0.00% | 71,459 |
| 2022-06-21 | 2022-06-17 | 4.327 | 16,765 | +0 | 0.00% | 72,539 |
| 2022-06-20 | 2022-06-16 | 4.381 | 16,765 | +0 | 0.00% | 73,439 |
| 2022-06-17 | 2022-06-15 | 4.488 | 16,765 | +0 | 0.00% | 75,239 |
| 2022-06-16 | 2022-06-14 | 4.542 | 16,765 | +0 | 0.00% | 76,139 |
| 2022-06-15 | 2022-06-13 | 4.606 | 16,765 | +0 | 0.00% | 77,219 |
| 2022-06-14 | 2022-06-10 | 4.660 | 16,765 | +0 | 0.00% | 78,119 |
| 2022-06-13 | 2022-06-09 | 4.627 | 16,765 | +0 | 0.00% | 77,579 |
| 2022-06-10 | 2022-06-08 | 4.778 | 16,765 | +0 | 0.00% | 80,099 |
| 2022-06-09 | 2022-06-07 | 4.692 | 16,765 | +0 | 0.00% | 78,659 |
| 2022-06-08 | 2022-06-06 | 4.724 | 16,765 | +0 | 0.00% | 79,199 |
| 2022-06-07 | 2022-06-02 | 4.735 | 16,765 | +0 | 0.00% | 79,379 |
| 2022-06-06 | 2022-06-01 | 4.746 | 16,765 | +0 | 0.00% | 79,559 |
| 2022-06-02 | 2022-05-31 | 4.956 | 16,765 | +0 | 0.00% | 83,086 |
| 2022-06-01 | 2022-05-30 | 4.835 | 16,765 | +348 | 0.00% | 81,064 |
| 2022-05-31 | 2022-05-27 | 4.759 | 16,417 | +0 | 0.00% | 78,121 |
| 2022-05-30 | 2022-05-26 | 4.846 | 16,417 | +0 | 0.00% | 79,561 |
| 2022-05-27 | 2022-05-25 | 4.605 | 16,417 | +0 | 0.00% | 75,601 |
| 2022-05-26 | 2022-05-24 | 4.528 | 16,417 | +0 | 0.00% | 74,341 |
| 2022-05-25 | 2022-05-23 | 4.627 | 16,417 | +0 | 0.00% | 75,961 |
| 2022-05-24 | 2022-05-20 | 4.616 | 16,417 | +0 | 0.00% | 75,781 |
| 2022-05-23 | 2022-05-19 | 4.572 | 16,417 | +0 | 0.00% | 75,061 |
| 2022-05-20 | 2022-05-18 | 4.605 | 16,417 | +0 | 0.00% | 75,601 |
| 2022-05-19 | 2022-05-17 | 4.539 | 16,417 | +0 | 0.00% | 74,521 |
| 2022-05-18 | 2022-05-16 | 4.331 | 16,417 | +0 | 0.00% | 71,101 |
| 2022-05-17 | 2022-05-13 | 4.309 | 16,417 | +0 | 0.00% | 70,741 |
| 2022-05-16 | 2022-05-12 | 4.254 | 16,417 | +0 | 0.00% | 69,841 |
| 2022-05-13 | 2022-05-11 | 4.419 | 16,417 | +0 | 0.00% | 72,541 |
| 2022-05-12 | 2022-05-10 | 4.441 | 16,417 | +0 | 0.00% | 72,901 |
| 2022-05-11 | 2022-05-06 | 4.419 | 16,417 | +0 | 0.00% | 72,541 |
| 2022-05-10 | 2022-05-05 | 4.649 | 16,417 | +0 | 0.00% | 76,321 |
| 2022-05-06 | 2022-05-04 | 4.583 | 16,417 | +0 | 0.00% | 75,241 |
| 2022-05-05 | 2022-05-03 | 4.627 | 16,417 | +0 | 0.00% | 75,961 |
| 2022-05-04 | 2022-04-29 | 4.715 | 16,417 | +0 | 0.00% | 77,401 |
| 2022-05-03 | 2022-04-28 | 4.495 | 16,417 | +0 | 0.00% | 73,801 |
| 2022-04-29 | 2022-04-27 | 4.254 | 16,417 | +0 | 0.00% | 69,841 |
| 2022-04-28 | 2022-04-26 | 4.156 | 16,417 | +0 | 0.00% | 68,221 |
| 2022-04-27 | 2022-04-25 | 4.232 | 16,417 | +0 | 0.00% | 69,481 |
| 2022-04-26 | 2022-04-22 | 4.550 | 16,417 | +0 | 0.00% | 74,701 |
| 2022-04-25 | 2022-04-21 | 4.495 | 16,417 | +0 | 0.00% | 73,801 |
| 2022-04-22 | 2022-04-20 | 4.671 | 16,417 | +0 | 0.00% | 76,681 |
| 2022-04-21 | 2022-04-19 | 4.627 | 16,417 | +0 | 0.00% | 75,961 |
| 2022-04-20 | 2022-04-14 | 4.583 | 16,417 | +0 | 0.00% | 75,241 |
| 2022-04-19 | 2022-04-13 | 4.550 | 16,417 | +0 | 0.00% | 74,701 |
| 2022-04-14 | 2022-04-12 | 4.627 | 16,417 | +0 | 0.00% | 75,961 |
| 2022-04-13 | 2022-04-11 | 4.561 | 16,417 | +0 | 0.00% | 74,881 |
| 2022-04-12 | 2022-04-08 | 4.737 | 16,417 | +0 | 0.00% | 77,761 |
| 2022-04-11 | 2022-04-07 | 4.726 | 16,417 | +0 | 0.00% | 77,581 |
| 2022-04-08 | 2022-04-06 | 4.770 | 16,417 | +0 | 0.00% | 78,301 |
| 2022-04-07 | 2022-04-04 | 4.868 | 16,417 | +0 | 0.00% | 79,921 |
| 2022-04-06 | 2022-04-01 | 4.835 | 16,417 | +0 | 0.00% | 79,381 |
| 2022-04-04 | 2022-03-31 | 4.770 | 16,417 | +0 | 0.00% | 78,301 |
| 2022-04-01 | 2022-03-30 | 4.879 | 16,417 | +0 | 0.00% | 80,101 |
| 2022-03-31 | 2022-03-29 | 4.780 | 16,417 | +0 | 0.00% | 78,481 |
| 2022-03-30 | 2022-03-28 | 4.715 | 16,417 | +0 | 0.00% | 77,401 |
| 2022-03-29 | 2022-03-25 | 4.627 | 16,417 | +0 | 0.00% | 75,961 |
| 2022-03-28 | 2022-03-24 | 4.770 | 16,417 | +0 | 0.00% | 78,301 |
| 2022-03-25 | 2022-03-23 | 4.780 | 16,417 | +0 | 0.00% | 78,481 |
| 2022-03-24 | 2022-03-22 | 4.660 | 16,417 | +0 | 0.00% | 76,501 |
| 2022-03-23 | 2022-03-21 | 4.572 | 16,417 | +0 | 0.00% | 75,061 |
| 2022-03-22 | 2022-03-18 | 4.616 | 16,417 | +0 | 0.00% | 75,781 |
| 2022-03-21 | 2022-03-17 | 4.627 | 16,417 | +0 | 0.00% | 75,961 |
| 2022-03-18 | 2022-03-16 | 4.430 | 16,417 | +0 | 0.00% | 72,721 |
| 2022-03-17 | 2022-03-15 | 3.947 | 16,417 | +0 | 0.00% | 64,801 |
| 2022-03-16 | 2022-03-14 | 4.276 | 16,417 | +0 | 0.00% | 70,201 |
| 2022-03-15 | 2022-03-11 | 4.528 | 16,417 | +0 | 0.00% | 74,341 |
| 2022-03-14 | 2022-03-10 | 4.583 | 16,417 | +0 | 0.00% | 75,241 |
| 2022-03-11 | 2022-03-09 | 4.550 | 16,417 | +0 | 0.00% | 74,701 |
| 2022-03-10 | 2022-03-08 | 4.682 | 16,417 | +0 | 0.00% | 76,861 |
| 2022-03-09 | 2022-03-07 | 4.934 | 16,417 | +0 | 0.00% | 81,001 |
| 2022-03-08 | 2022-03-04 | 5.120 | 16,417 | +0 | 0.00% | 84,062 |
| 2022-03-07 | 2022-03-03 | 5.252 | 16,417 | +0 | 0.00% | 86,222 |
| 2022-03-04 | 2022-03-02 | 5.318 | 16,417 | +0 | 0.00% | 87,302 |
| 2022-03-03 | 2022-03-01 | 5.373 | 16,417 | +0 | 0.00% | 88,202 |
| 2022-03-02 | 2022-02-28 | 5.307 | 16,417 | +0 | 0.00% | 87,122 |
| 2022-03-01 | 2022-02-25 | 5.252 | 16,417 | +0 | 0.00% | 86,222 |
| 2022-02-28 | 2022-02-24 | 5.175 | 16,417 | +0 | 0.00% | 84,962 |
| 2022-02-25 | 2022-02-23 | 5.285 | 16,417 | -9,120 | 0.00% | 86,762 |
| 2022-02-08 | 2022-02-04 | 5.000 | 25,537 | +9,120 | 0.00% | 127,680 |
| 2021-12-29 | 2021-12-24 | 5.734 | 16,417 | -4,560 | 0.00% | 94,142 |
| 2021-08-09 | 2021-08-05 | 7.247 | 20,977 | +4,560 | 0.00% | 152,031 |
| 2021-08-03 | 2021-07-30 | 6.381 | 16,417 | -9,120 | 0.00% | 104,762 |
| 2021-06-28 | 2021-06-24 | 6.063 | 25,537 | +9,120 | 0.00% | 154,839 |
| 2021-06-02 | 2021-05-31 | 5.978 | 16,417 | +188 | 0.00% | 98,143 |
| 2021-05-27 | 2021-05-25 | 5.734 | 16,229 | -3,607 | 0.00% | 93,059 |
| 2021-04-14 | 2021-04-12 | 5.634 | 19,836 | +3,607 | 0.00% | 111,762 |
| 2021-01-28 | 2021-01-26 | 6.843 | 16,229 | +4,508 | 0.00% | 111,059 |
| 2021-01-19 | 2021-01-15 | 7.930 | 11,721 | +4,508 | 0.00% | 92,950 |
| 2021-01-14 | 2021-01-12 | 7.830 | 7,213 | -4,508 | 0.00% | 56,480 |
| 2021-01-08 | 2021-01-06 | 7.753 | 11,721 | -10,819 | 0.00% | 90,870 |
| 2021-01-07 | 2021-01-05 | 7.586 | 22,540 | +10,819 | 0.00% | 170,996 |
| 2021-01-06 | 2021-01-04 | 7.431 | 11,721 | -4,508 | 0.00% | 87,100 |
| 2020-12-23 | 2020-12-21 | 5.080 | 16,229 | -3,607 | 0.00% | 82,439 |
| 2020-11-18 | 2020-11-16 | 4.802 | 19,836 | +9,017 | 0.00% | 95,262 |
| 2020-07-22 | 2020-07-20 | 5.157 | 10,819 | -9,017 | 0.00% | 55,798 |
| 2020-07-20 | 2020-07-16 | 4.492 | 19,836 | +9,017 | 0.00% | 89,102 |
| 2020-07-10 | 2020-07-08 | 5.279 | 10,819 | -27,049 | 0.00% | 57,118 |
| 2020-06-10 | 2020-06-08 | 4.425 | 37,868 | -6,311 | 0.00% | 167,580 |
| 2020-05-29 | 2020-05-27 | 3.960 | 44,179 | -2,705 | 0.00% | 174,929 |
| 2020-05-27 | 2020-05-25 | 3.685 | 46,884 | +452 | 0.00% | 172,745 |
| 2019-12-03 | 2019-11-29 | 3.998 | 46,432 | -26,788 | 0.00% | 185,639 |
| 2019-10-21 | 2019-10-17 | 4.278 | 73,220 | +8,929 | 0.00% | 313,240 |
| 2019-10-16 | 2019-10-14 | 4.323 | 64,291 | +17,859 | 0.00% | 277,921 |
| 2019-05-22 | 2019-05-20 | 5.032 | 46,432 | +347 | 0.00% | 233,666 |
| 2019-05-21 | 2019-05-17 | 5.032 | 46,085 | -17,725 | 0.00% | 231,920 |
| 2019-04-18 | 2019-04-16 | 5.236 | 63,810 | +8,862 | 0.00% | 334,080 |
| 2019-04-12 | 2019-04-10 | 5.416 | 54,948 | +35,450 | 0.00% | 297,603 |
| 2019-03-22 | 2019-03-20 | 5.845 | 19,498 | -8,862 | 0.00% | 113,963 |
| 2019-03-21 | 2019-03-19 | 5.834 | 28,360 | +8,862 | 0.00% | 165,440 |
| 2019-01-25 | 2019-01-23 | 5.800 | 19,498 | -8,862 | 0.00% | 113,083 |
| 2019-01-15 | 2019-01-11 | 5.427 | 28,360 | -8,863 | 0.00% | 153,920 |
| 2019-01-14 | 2019-01-10 | 5.360 | 37,223 | +17,725 | 0.00% | 199,503 |
| 2019-01-11 | 2019-01-09 | 5.472 | 19,498 | -8,862 | 0.00% | 106,703 |
| 2019-01-07 | 2019-01-03 | 5.439 | 28,360 | -8,863 | 0.00% | 154,240 |
| 2018-12-18 | 2018-12-14 | 5.698 | 37,223 | +8,863 | 0.00% | 212,103 |
| 2018-12-14 | 2018-12-12 | 6.048 | 28,360 | -8,863 | 0.00% | 171,520 |
| 2018-12-12 | 2018-12-10 | 5.845 | 37,223 | +8,863 | 0.00% | 217,563 |
| 2018-12-03 | 2018-11-29 | 6.071 | 28,360 | -8,863 | 0.00% | 172,160 |
| 2018-11-30 | 2018-11-28 | 6.082 | 37,223 | +8,863 | 0.00% | 226,383 |
| 2018-11-27 | 2018-11-23 | 6.037 | 28,360 | +8,862 | 0.00% | 171,200 |
| 2018-11-12 | 2018-11-08 | 6.251 | 19,498 | -17,725 | 0.00% | 121,883 |
| 2018-11-06 | 2018-11-02 | 6.183 | 37,223 | -17,725 | 0.00% | 230,163 |
| 2018-07-04 | 2018-06-29 | 5.311 | 54,948 | +433 | 0.00% | 291,840 |
| 2018-04-30 | 2018-04-26 | 5.755 | 54,515 | -17,585 | 0.00% | 313,721 |
| 2018-04-11 | 2018-04-09 | 6.539 | 72,100 | -35,171 | 0.00% | 471,498 |
| 2018-03-23 | 2018-03-21 | 5.971 | 107,271 | -61,549 | 0.01% | 640,499 |
| 2018-03-21 | 2018-03-19 | 5.823 | 168,820 | -43,964 | 0.01% | 983,039 |
| 2018-03-15 | 2018-03-13 | 5.743 | 212,784 | -17,585 | 0.01% | 1,222,101 |
| 2018-03-08 | 2018-03-06 | 5.755 | 230,369 | -35,171 | 0.01% | 1,325,718 |
| 2018-03-05 | 2018-03-01 | 4.993 | 265,540 | -70,342 | 0.01% | 1,325,779 |
| 2018-02-01 | 2018-01-30 | 4.811 | 335,882 | +8,793 | 0.02% | 1,615,860 |
| 2018-01-26 | 2018-01-24 | 4.902 | 327,089 | +61,549 | 0.02% | 1,603,319 |
| 2018-01-24 | 2018-01-22 | 5.095 | 265,540 | -26,378 | 0.01% | 1,352,959 |
| 2017-12-07 | 2017-12-05 | 4.617 | 291,918 | +17,585 | 0.01% | 1,347,918 |
| 2017-11-21 | 2017-11-17 | 4.731 | 274,333 | +17,586 | 0.01% | 1,297,920 |
| 2017-11-15 | 2017-11-13 | 5.016 | 256,747 | +17,585 | 0.01% | 1,287,718 |
| 2017-10-26 | 2017-10-24 | 5.197 | 239,162 | +35,171 | 0.01% | 1,243,040 |
| 2017-10-23 | 2017-10-19 | 5.163 | 203,991 | +17,585 | 0.01% | 1,053,279 |
| 2017-10-12 | 2017-10-10 | 5.641 | 186,406 | -52,756 | 0.01% | 1,051,522 |
| 2017-10-11 | 2017-10-09 | 5.482 | 239,162 | -26,378 | 0.01% | 1,311,040 |
| 2017-09-22 | 2017-09-20 | 5.379 | 265,540 | -61,549 | 0.01% | 1,428,459 |
| 2017-09-07 | 2017-09-05 | 5.175 | 327,089 | +17,585 | 0.02% | 1,692,599 |
| 2017-08-17 | 2017-08-15 | 5.277 | 309,504 | +17,586 | 0.01% | 1,633,281 |
| 2017-08-15 | 2017-08-11 | 5.391 | 291,918 | +17,585 | 0.01% | 1,573,678 |
| 2017-08-08 | 2017-08-04 | 5.687 | 274,333 | -26,378 | 0.01% | 1,560,000 |
| 2017-07-18 | 2017-07-14 | 5.323 | 300,711 | +17,585 | 0.01% | 1,600,560 |
| 2017-07-17 | 2017-07-13 | 5.379 | 283,126 | +35,171 | 0.01% | 1,523,062 |
| 2017-07-04 | 2017-06-30 | 5.209 | 247,955 | +8,793 | 0.01% | 1,291,561 |
| 2017-05-22 | 2017-05-18 | 5.815 | 239,162 | +1,067 | 0.01% | 1,390,686 |
| 2017-05-02 | 2017-04-27 | 5.963 | 238,095 | +17,507 | 0.01% | 1,419,842 |
| 2017-04-25 | 2017-04-21 | 6.043 | 220,588 | +35,014 | 0.01% | 1,333,082 |
| 2017-03-24 | 2017-03-22 | 6.020 | 185,574 | +148,809 | 0.01% | 1,117,241 |
| 2017-03-10 | 2017-03-08 | 6.443 | 36,765 | +17,507 | 0.00% | 236,882 |
| 2016-06-16 | 2016-06-14 | 5.887 | 19,258 | +88 | 0.00% | 113,378 |
| 2016-06-02 | 2016-05-31 | 6.266 | 19,170 | -8,714 | 0.00% | 120,120 |
| 2016-06-01 | 2016-05-30 | 6.209 | 27,884 | +8,714 | 0.00% | 173,122 |
| 2016-04-05 | 2016-03-31 | 6.679 | 19,170 | -2,614 | 0.00% | 128,040 |
| 2016-03-04 | 2016-03-02 | 6.633 | 21,784 | -4,357 | 0.00% | 144,499 |
| 2016-01-15 | 2016-01-13 | 6.174 | 26,141 | +2,614 | 0.00% | 161,401 |
| 2016-01-08 | 2016-01-06 | 6.840 | 23,527 | +4,357 | 0.00% | 160,921 |
| 2015-11-06 | 2015-11-04 | 7.333 | 19,170 | -8,714 | 0.00% | 140,580 |
| 2015-11-05 | 2015-11-03 | 7.092 | 27,884 | +8,714 | 0.00% | 197,763 |
| 2015-10-19 | 2015-10-15 | 7.827 | 19,170 | -3,485 | 0.00% | 150,040 |
| 2015-10-13 | 2015-10-09 | 7.609 | 22,655 | -3,486 | 0.00% | 172,377 |
| 2015-10-07 | 2015-10-05 | 7.333 | 26,141 | +3,486 | 0.00% | 191,701 |
| 2015-10-05 | 2015-09-30 | 6.553 | 22,655 | -3,486 | 0.00% | 148,457 |
| 2015-10-02 | 2015-09-29 | 6.186 | 26,141 | +3,486 | 0.00% | 161,701 |
| 2015-09-30 | 2015-09-25 | 6.541 | 22,655 | -3,486 | 0.00% | 148,197 |
| 2015-09-29 | 2015-09-24 | 6.404 | 26,141 | +3,486 | 0.00% | 167,401 |
| 2015-09-25 | 2015-09-23 | 6.312 | 22,655 | -3,486 | 0.00% | 142,997 |
| 2015-09-24 | 2015-09-22 | 6.461 | 26,141 | +3,486 | 0.00% | 168,901 |
| 2015-09-11 | 2015-09-09 | 6.300 | 22,655 | -3,486 | 0.00% | 142,737 |
| 2015-09-02 | 2015-08-31 | 6.186 | 26,141 | +3,486 | 0.00% | 161,701 |
| 2015-08-31 | 2015-08-27 | 6.381 | 22,655 | -3,486 | 0.00% | 144,557 |
| 2015-08-27 | 2015-08-25 | 5.864 | 26,141 | +3,486 | 0.00% | 153,301 |
| 2015-08-21 | 2015-08-19 | 7.460 | 22,655 | +3,485 | 0.00% | 168,997 |
| 2015-08-20 | 2015-08-18 | 7.574 | 19,170 | +8,714 | 0.00% | 145,200 |
| 2015-08-18 | 2015-08-14 | 8.240 | 10,456 | -3,486 | 0.00% | 86,157 |
| 2015-08-12 | 2015-08-10 | 8.045 | 13,942 | +3,486 | 0.00% | 112,161 |
| 2015-07-28 | 2015-07-24 | 8.022 | 10,456 | -17,428 | 0.00% | 83,877 |
| 2015-07-27 | 2015-07-23 | 8.228 | 27,884 | -3,485 | 0.00% | 229,443 |
| 2015-07-23 | 2015-07-21 | 8.125 | 31,369 | +3,485 | 0.00% | 254,879 |
| 2015-07-22 | 2015-07-20 | 8.183 | 27,884 | -20,912 | 0.00% | 228,163 |
| 2015-07-21 | 2015-07-17 | 7.987 | 48,796 | -6,971 | 0.00% | 389,757 |
| 2015-07-20 | 2015-07-16 | 7.632 | 55,767 | -59,253 | 0.00% | 425,598 |
| 2015-07-16 | 2015-07-14 | 7.861 | 115,020 | +97,593 | 0.01% | 904,200 |
| 2015-07-14 | 2015-07-10 | 7.999 | 17,427 | -10,457 | 0.00% | 139,398 |
| 2015-07-13 | 2015-07-09 | 6.886 | 27,884 | +10,457 | 0.00% | 192,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 17,427 | +10,456 | 0.00% | 112,598 |
| 2015-06-18 | 2015-06-16 | 9.669 | 6,971 | +21 | 0.00% | 67,401 |
| 2015-04-14 | 2015-04-10 | 8.345 | 6,950 | -24,326 | 0.00% | 57,998 |
| 2015-04-10 | 2015-04-08 | 8.034 | 31,276 | -10,425 | 0.00% | 251,279 |
| 2015-04-09 | 2015-04-02 | 7.159 | 41,701 | -6,951 | 0.00% | 298,557 |
| 2014-12-05 | 2014-12-03 | 5.962 | 48,652 | +6,951 | 0.00% | 290,082 |
| 2014-11-19 | 2014-11-17 | 6.653 | 41,701 | +3,475 | 0.00% | 277,437 |
| 2014-10-14 | 2014-10-10 | 6.895 | 38,226 | +10,425 | 0.00% | 263,558 |
| 2014-10-09 | 2014-10-07 | 6.906 | 27,801 | -17,376 | 0.00% | 192,000 |
| 2014-09-04 | 2014-09-02 | 5.652 | 45,177 | -3,475 | 0.00% | 255,322 |
| 2014-08-13 | 2014-08-11 | 5.525 | 48,652 | +3,475 | 0.00% | 268,802 |
| 2014-06-18 | 2014-06-16 | 5.048 | 45,177 | +262 | 0.00% | 228,040 |
| 2014-02-24 | 2014-02-20 | 5.441 | 44,915 | +20,730 | 0.00% | 244,398 |
| 2014-02-21 | 2014-02-19 | 5.580 | 24,185 | -20,730 | 0.00% | 134,959 |
| 2013-11-19 | 2013-11-15 | 4.469 | 44,915 | -17,276 | 0.00% | 200,718 |
| 2013-07-17 | 2013-07-15 | 4.793 | 62,191 | -10,365 | 0.00% | 298,082 |
| 2013-07-08 | 2013-07-04 | 4.492 | 72,556 | +10,365 | 0.00% | 325,921 |
| 2013-06-19 | 2013-06-17 | 4.368 | 62,191 | +379 | 0.00% | 271,657 |
| 2012-06-29 | 2012-06-27 | 3.087 | 61,812 | -10,302 | 0.00% | 190,801 |
| 2012-05-31 | 2012-05-29 | 3.590 | 72,114 | +291 | 0.00% | 258,925 |
| 2012-03-28 | 2012-03-26 | 4.374 | 71,823 | +10,260 | 0.00% | 314,160 |
| 2012-03-12 | 2012-03-08 | 4.526 | 61,563 | +10,261 | 0.00% | 278,642 |
| 2012-03-08 | 2012-03-06 | 4.491 | 51,302 | +17,101 | 0.00% | 230,399 |
| 2011-07-26 | 2011-07-22 | 5.345 | 34,201 | -20,521 | 0.00% | 182,798 |
| 2011-07-08 | 2011-07-06 | 5.497 | 54,722 | +6,840 | 0.00% | 300,799 |
| 2011-05-31 | 2011-05-27 | 6.140 | 47,882 | +17,101 | 0.00% | 294,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 30,781 | +10,260 | 0.00% | 180,358 |
| 2011-05-05 | 2011-05-03 | 5.698 | 20,521 | +52 | 0.00% | 116,938 |
| 2011-04-26 | 2011-04-20 | 5.405 | 20,469 | -10,234 | 0.00% | 110,642 |
| 2011-03-29 | 2011-03-25 | 4.901 | 30,703 | -6,823 | 0.00% | 150,480 |
| 2011-03-23 | 2011-03-21 | 4.608 | 37,526 | +6,823 | 0.00% | 172,921 |
| 2011-03-01 | 2011-02-25 | 4.866 | 30,703 | -6,823 | 0.00% | 149,400 |
| 2011-02-24 | 2011-02-22 | 5.065 | 37,526 | -17,057 | 0.00% | 190,081 |
| 2011-01-12 | 2011-01-10 | 4.444 | 54,583 | -64,817 | 0.00% | 242,560 |
| 2010-12-01 | 2010-11-29 | 4.350 | 119,400 | +17,057 | 0.01% | 519,399 |
| 2010-11-22 | 2010-11-18 | 4.667 | 102,343 | +6,823 | 0.01% | 477,599 |
| 2010-11-18 | 2010-11-16 | 4.760 | 95,520 | +17,057 | 0.01% | 454,719 |
| 2010-11-03 | 2010-11-01 | 5.335 | 78,463 | -17,057 | 0.00% | 418,600 |
| 2010-11-01 | 2010-10-28 | 4.807 | 95,520 | +10,234 | 0.01% | 459,199 |
| 2010-10-26 | 2010-10-22 | 4.948 | 85,286 | +6,823 | 0.00% | 422,000 |
| 2010-10-25 | 2010-10-21 | 5.018 | 78,463 | +3,411 | 0.00% | 393,760 |
| 2010-10-19 | 2010-10-15 | 4.503 | 75,052 | -6,823 | 0.00% | 337,922 |
| 2010-10-14 | 2010-10-12 | 4.057 | 81,875 | +6,823 | 0.00% | 332,162 |
| 2010-09-17 | 2010-09-15 | 4.631 | 75,052 | -10,234 | 0.00% | 347,602 |
| 2010-09-13 | 2010-09-09 | 4.315 | 85,286 | -6,823 | 0.00% | 368,000 |
| 2010-09-07 | 2010-09-03 | 4.362 | 92,109 | +13,646 | 0.01% | 401,761 |
| 2010-08-31 | 2010-08-27 | 3.893 | 78,463 | -44,349 | 0.00% | 305,440 |
| 2010-08-25 | 2010-08-23 | 4.080 | 122,812 | -3,411 | 0.01% | 501,121 |
| 2010-08-06 | 2010-08-04 | 3.623 | 126,223 | +17,057 | 0.01% | 457,319 |
| 2010-07-30 | 2010-07-28 | 3.459 | 109,166 | +13,646 | 0.01% | 377,600 |
| 2010-07-16 | 2010-07-14 | 3.095 | 95,520 | +27,291 | 0.01% | 295,679 |
| 2010-07-15 | 2010-07-13 | 3.072 | 68,229 | +3,412 | 0.00% | 209,601 |
| 2010-07-14 | 2010-07-12 | 3.131 | 64,817 | +17,057 | 0.00% | 202,919 |
| 2010-07-02 | 2010-06-29 | 2.884 | 47,760 | +10,234 | 0.00% | 137,760 |
| 2010-06-23 | 2010-06-21 | 3.201 | 37,526 | +10,234 | 0.00% | 120,121 |
| 2010-05-07 | 2010-05-05 | 3.541 | 27,292 | -3,411 | 0.00% | 96,642 |
| 2010-05-03 | 2010-04-29 | 3.869 | 30,703 | -6,823 | 0.00% | 118,800 |
| 2010-04-28 | 2010-04-26 | 4.174 | 37,526 | +6,823 | 0.00% | 156,641 |
| 2010-04-27 | 2010-04-23 | 4.221 | 30,703 | +3,411 | 0.00% | 129,600 |
| 2010-04-12 | 2010-04-08 | 4.737 | 27,292 | +10,235 | 0.00% | 129,282 |
| 2010-03-17 | 2010-03-15 | 4.620 | 17,057 | +3,411 | 0.00% | 78,799 |
| 2010-03-04 | 2010-03-02 | 4.444 | 13,646 | -10,234 | 0.00% | 60,641 |
| 2010-02-19 | 2010-02-17 | 4.198 | 23,880 | +10,234 | 0.00% | 100,240 |
| 2010-01-22 | 2010-01-20 | 4.608 | 13,646 | +6,823 | 0.00% | 62,881 |
| 2010-01-13 | 2010-01-11 | 4.256 | 6,823 | -10,234 | 0.00% | 29,041 |
| 2009-11-20 | 2009-11-18 | 3.881 | 17,057 | +10,234 | 0.00% | 66,199 |
| 2009-11-18 | 2009-11-16 | 4.057 | 6,823 | -10,234 | 0.00% | 27,681 |
| 2009-11-17 | 2009-11-13 | 3.764 | 17,057 | +6,823 | 0.00% | 64,199 |
| 2009-11-13 | 2009-11-11 | 3.811 | 10,234 | +10,234 | 0.00% | 38,999 |
| 2009-11-11 | 2009-11-09 | 3.858 | 0 | -17,057 | ||
| 2009-11-10 | 2009-11-06 | 3.623 | 17,057 | +10,234 | 0.00% | 61,799 |
| 2009-10-23 | 2009-10-21 | 3.178 | 6,823 | -23,880 | 0.00% | 21,680 |
| 2009-10-09 | 2009-10-07 | 3.002 | 30,703 | -6,823 | 0.00% | 92,160 |
| 2009-10-08 | 2009-10-06 | 2.873 | 37,526 | +6,823 | 0.00% | 107,801 |
| 2009-09-11 | 2009-09-09 | 3.072 | 30,703 | +6,823 | 0.00% | 94,320 |
| 2008-12-11 | 2008-12-09 | 0.809 | 23,880 | -68,229 | 0.00% | 19,320 |
| 2008-12-05 | 2008-12-03 | 0.750 | 92,109 | +68,229 | 0.01% | 69,120 |
| 2008-07-15 | 2008-07-11 | 1.724 | 23,880 | -17,057 | 0.00% | 41,160 |
| 2008-03-18 | 2008-03-14 | 2.064 | 40,937 | -6,823 | 0.00% | 84,479 |
| 2008-03-14 | 2008-03-12 | 2.169 | 47,760 | -10,234 | 0.00% | 103,600 |
| 2008-03-12 | 2008-03-10 | 2.087 | 57,994 | +10,234 | 0.00% | 121,039 |
| 2008-03-06 | 2008-03-04 | 2.298 | 47,760 | +3,411 | 0.00% | 109,760 |
| 2008-03-05 | 2008-03-03 | 2.369 | 44,349 | +17,057 | 0.00% | 105,041 |
| 2008-02-20 | 2008-02-18 | 2.204 | 27,292 | -6,822 | 0.00% | 60,161 |
| 2008-02-14 | 2008-02-12 | 2.169 | 34,114 | +3,411 | 0.00% | 73,999 |
| 2008-02-13 | 2008-02-11 | 2.157 | 30,703 | -23,880 | 0.00% | 66,240 |
| 2008-02-12 | 2008-02-06 | 2.122 | 54,583 | +30,703 | 0.00% | 115,840 |
| 2008-02-05 | 2008-02-01 | 2.052 | 23,880 | -17,057 | 0.00% | 49,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 40,937 | +17,057 | 0.00% | 81,599 |
| 2008-01-30 | 2008-01-28 | 2.193 | 23,880 | -6,823 | 0.00% | 52,360 |
| 2008-01-29 | 2008-01-25 | 2.111 | 30,703 | +6,823 | 0.00% | 64,800 |
| 2008-01-17 | 2008-01-15 | 2.486 | 23,880 | -17,057 | 0.00% | 59,360 |
| 2008-01-14 | 2008-01-10 | 2.462 | 40,937 | -6,823 | 0.00% | 100,799 |
| 2007-12-19 | 2007-12-17 | 2.064 | 47,760 | -10,234 | 0.00% | 98,560 |
| 2007-12-18 | 2007-12-14 | 2.204 | 57,994 | -6,823 | 0.00% | 127,839 |
| 2007-12-17 | 2007-12-13 | 2.169 | 64,817 | +6,823 | 0.00% | 140,599 |
| 2007-11-23 | 2007-11-21 | 2.369 | 57,994 | +20,468 | 0.00% | 137,359 |
| 2007-11-14 | 2007-11-12 | 2.486 | 37,526 | +3,412 | 0.00% | 93,280 |
| 2007-11-13 | 2007-11-09 | 2.779 | 34,114 | +10,234 | 0.00% | 94,799 |
| 2007-11-09 | 2007-11-07 | 2.673 | 23,880 | -17,057 | 0.00% | 63,840 |
| 2007-11-08 | 2007-11-06 | 2.509 | 40,937 | +17,057 | 0.00% | 102,719 |
| 2007-10-26 | 2007-10-24 | 2.357 | 23,880 | -13,646 | 0.00% | 56,280 |
| 2007-10-24 | 2007-10-22 | 2.486 | 37,526 | -17,057 | 0.00% | 93,280 |
| 2007-10-22 | 2007-10-17 | 2.497 | 54,583 | -20,469 | 0.00% | 136,320 |
| 2007-10-17 | 2007-10-15 | 2.181 | 75,052 | -10,234 | 0.01% | 163,681 |
| 2007-10-12 | 2007-10-10 | 2.087 | 85,286 | +10,234 | 0.01% | 178,000 |
| 2007-10-10 | 2007-10-08 | 1.876 | 75,052 | +3,412 | 0.01% | 140,801 |
| 2007-09-27 | 2007-09-24 | 1.876 | 71,640 | +3,411 | 0.01% | 134,400 |
| 2007-09-20 | 2007-09-18 | 1.899 | 68,229 | +6,823 | 0.00% | 129,600 |
| 2007-09-18 | 2007-09-14 | 1.876 | 61,406 | -17,057 | 0.00% | 115,200 |
| 2007-09-10 | 2007-09-06 | 2.017 | 78,463 | +17,057 | 0.01% | 158,240 |
| 2007-09-05 | 2007-09-03 | 1.982 | 61,406 | -27,291 | 0.00% | 121,680 |
| 2007-08-30 | 2007-08-28 | 1.630 | 88,697 | +27,291 | 0.01% | 144,559 |
| 2007-08-29 | 2007-08-27 | 1.771 | 61,406 | -85,286 | 0.00% | 108,720 |
| 2007-08-28 | 2007-08-24 | 1.524 | 146,692 | -10,234 | 0.01% | 223,600 |
| 2007-08-22 | 2007-08-20 | 1.477 | 156,926 | +85,286 | 0.01% | 231,840 |
| 2007-08-20 | 2007-08-16 | 1.348 | 71,640 | +10,234 | 0.01% | 96,600 |
| 2007-08-08 | 2007-08-06 | 1.665 | 61,406 | -6,823 | 0.00% | 102,240 |
| 2007-08-07 | 2007-08-03 | 1.735 | 68,229 | -10,234 | 0.00% | 118,400 |
| 2007-08-06 | 2007-08-02 | 1.747 | 78,463 | -17,057 | 0.01% | 137,080 |
| 2007-07-19 | 2007-07-17 | 2.134 | 95,520 | +10,234 | 0.01% | 203,839 |
| 2007-07-09 | 2007-07-05 | 2.345 | 85,286 | -3,411 | 0.01% | 200,000 |
| 2007-06-28 | 2007-06-26 | 2.193 | 88,697 | -6,823 | 0.01% | 194,479 |
| 2007-06-26 | 2007-06-22 | 2.169 | 95,520 | 0.01% | 207,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy