History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 3,724,000 | +0 | 0.06% | 16,422,840 |
| 2025-10-13 | 2025-10-09 | 4.400 | 3,724,000 | +0 | 0.06% | 16,385,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 3,724,000 | -10,000 | 0.06% | 16,534,560 |
| 2025-10-09 | 2025-10-06 | 4.370 | 3,734,000 | +10,000 | 0.06% | 16,317,580 |
| 2025-10-03 | 2025-09-30 | 4.360 | 3,724,000 | -148,000 | 0.06% | 16,236,640 |
| 2025-09-26 | 2025-09-24 | 4.090 | 3,872,000 | +5,000 | 0.06% | 15,836,480 |
| 2025-09-25 | 2025-09-23 | 4.020 | 3,867,000 | +40,000 | 0.06% | 15,545,340 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,827,000 | +20,000 | 0.06% | 15,690,700 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,807,000 | +4,000 | 0.06% | 15,646,770 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,803,000 | +118,000 | 0.06% | 15,021,850 |
| 2025-09-18 | 2025-09-16 | 3.940 | 3,685,000 | +2,000 | 0.06% | 14,518,900 |
| 2025-09-16 | 2025-09-12 | 4.010 | 3,683,000 | +1,188,000 | 0.06% | 14,768,830 |
| 2025-09-12 | 2025-09-10 | 3.980 | 2,495,000 | +3,000 | 0.04% | 9,930,100 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,492,000 | +63,000 | 0.04% | 9,893,240 |
| 2025-09-10 | 2025-09-08 | 4.050 | 2,429,000 | +30,000 | 0.04% | 9,837,450 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,399,000 | +4,000 | 0.04% | 9,787,920 |
| 2025-09-08 | 2025-09-04 | 4.050 | 2,395,000 | -68,000 | 0.04% | 9,699,750 |
| 2025-09-05 | 2025-09-03 | 4.180 | 2,463,000 | +53,000 | 0.04% | 10,295,340 |
| 2025-09-04 | 2025-09-02 | 4.360 | 2,410,000 | +14,000 | 0.04% | 10,507,600 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,396,000 | +13,000 | 0.04% | 10,446,560 |
| 2025-09-02 | 2025-08-29 | 4.420 | 2,383,000 | +96,000 | 0.04% | 10,532,860 |
| 2025-09-01 | 2025-08-28 | 4.540 | 2,287,000 | +23,000 | 0.04% | 10,382,980 |
| 2025-08-29 | 2025-08-27 | 4.510 | 2,264,000 | +50,000 | 0.04% | 10,210,640 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,214,000 | +3,000 | 0.04% | 10,450,080 |
| 2025-08-27 | 2025-08-25 | 4.810 | 2,211,000 | -14,000 | 0.04% | 10,634,910 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,225,000 | -64,000 | 0.04% | 10,457,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 2,289,000 | +10,000 | 0.04% | 10,346,280 |
| 2025-08-22 | 2025-08-20 | 4.500 | 2,279,000 | +14,000 | 0.04% | 10,255,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 2,265,000 | +90,000 | 0.04% | 10,079,250 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,175,000 | -1,000 | 0.04% | 10,483,500 |
| 2025-08-19 | 2025-08-15 | 4.740 | 2,176,000 | -20,000 | 0.04% | 10,314,240 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,196,000 | -6,000 | 0.04% | 10,452,960 |
| 2025-08-14 | 2025-08-12 | 4.690 | 2,202,000 | +58,000 | 0.04% | 10,327,380 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,144,000 | +4,000 | 0.03% | 10,119,680 |
| 2025-08-12 | 2025-08-08 | 4.720 | 2,140,000 | +20,000 | 0.03% | 10,100,800 |
| 2025-08-11 | 2025-08-07 | 4.760 | 2,120,000 | +50,000 | 0.03% | 10,091,200 |
| 2025-08-08 | 2025-08-06 | 4.860 | 2,070,000 | +3,000 | 0.03% | 10,060,200 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,067,000 | +34,000 | 0.03% | 10,024,950 |
| 2025-08-06 | 2025-08-04 | 4.840 | 2,033,000 | -26,000 | 0.03% | 9,839,720 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,059,000 | +23,000 | 0.03% | 9,347,860 |
| 2025-08-01 | 2025-07-30 | 4.770 | 2,036,000 | -8,000 | 0.03% | 9,711,720 |
| 2025-07-31 | 2025-07-29 | 4.930 | 2,044,000 | -24,000 | 0.03% | 10,076,920 |
| 2025-07-30 | 2025-07-28 | 4.710 | 2,068,000 | +4,000 | 0.03% | 9,740,280 |
| 2025-07-28 | 2025-07-24 | 4.790 | 2,064,000 | -10,000 | 0.03% | 9,886,560 |
| 2025-07-25 | 2025-07-23 | 4.650 | 2,074,000 | -6,000 | 0.03% | 9,644,100 |
| 2025-07-24 | 2025-07-22 | 4.650 | 2,080,000 | -15,000 | 0.03% | 9,672,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,095,000 | -18,000 | 0.03% | 9,741,750 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,113,000 | -4,000 | 0.03% | 9,571,890 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,117,000 | +2,000 | 0.03% | 9,357,140 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,115,000 | +10,000 | 0.03% | 9,348,300 |
| 2025-07-11 | 2025-07-09 | 4.410 | 2,105,000 | +10,000 | 0.03% | 9,283,050 |
| 2025-07-10 | 2025-07-08 | 4.310 | 2,095,000 | +30,000 | 0.03% | 9,029,450 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,065,000 | +4,000 | 0.03% | 8,858,850 |
| 2025-07-07 | 2025-07-03 | 4.370 | 2,061,000 | +10,000 | 0.03% | 9,006,570 |
| 2025-07-03 | 2025-06-30 | 4.430 | 2,051,000 | -29,000 | 0.03% | 9,085,930 |
| 2025-06-30 | 2025-06-26 | 4.240 | 2,080,000 | -42,000 | 0.03% | 8,819,200 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,122,000 | -10,000 | 0.03% | 8,848,740 |
| 2025-06-26 | 2025-06-24 | 4.040 | 2,132,000 | +38,000 | 0.03% | 8,613,280 |
| 2025-06-25 | 2025-06-23 | 4.060 | 2,094,000 | +3,000 | 0.03% | 8,501,640 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,091,000 | +4,000 | 0.03% | 8,364,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,087,000 | +46,000 | 0.03% | 8,410,610 |
| 2025-06-20 | 2025-06-18 | 4.170 | 2,041,000 | -8,000 | 0.03% | 8,510,970 |
| 2025-06-19 | 2025-06-17 | 4.170 | 2,049,000 | -30,000 | 0.03% | 8,544,330 |
| 2025-06-17 | 2025-06-13 | 4.240 | 2,079,000 | -50,000 | 0.03% | 8,814,960 |
| 2025-06-16 | 2025-06-12 | 4.030 | 2,129,000 | -2,000 | 0.03% | 8,579,870 |
| 2025-06-10 | 2025-06-06 | 4.010 | 2,131,000 | +4,000 | 0.03% | 8,545,310 |
| 2025-06-09 | 2025-06-05 | 4.000 | 2,127,000 | +24,000 | 0.03% | 8,508,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 2,103,000 | +4,000 | 0.03% | 8,348,910 |
| 2025-06-03 | 2025-05-30 | 3.950 | 2,099,000 | +4,000 | 0.03% | 8,291,050 |
| 2025-05-28 | 2025-05-26 | 3.880 | 2,095,000 | +38,000 | 0.03% | 8,128,600 |
| 2025-05-27 | 2025-05-23 | 3.850 | 2,057,000 | +41,000 | 0.03% | 7,919,450 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,016,000 | +54,729 | 0.03% | 8,000,472 |
| 2025-05-20 | 2025-05-16 | 4.040 | 1,961,271 | +7,822 | 0.03% | 7,923,701 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,953,449 | +3,911 | 0.03% | 7,832,159 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,949,538 | +97,770 | 0.03% | 7,975,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,851,768 | +9,777 | 0.03% | 7,670,699 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,841,991 | -68,439 | 0.03% | 7,856,280 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,910,430 | +19,554 | 0.03% | 7,561,979 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,890,876 | +73,327 | 0.03% | 7,910,059 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,817,549 | -6,843 | 0.03% | 7,157,152 |
| 2025-05-02 | 2025-04-29 | 3.611 | 1,824,392 | +9,777 | 0.03% | 6,586,978 |
| 2025-04-25 | 2025-04-23 | 3.703 | 1,814,615 | +4,888 | 0.03% | 6,718,718 |
| 2025-04-24 | 2025-04-22 | 3.692 | 1,809,727 | +9,777 | 0.03% | 6,682,110 |
| 2025-04-23 | 2025-04-17 | 3.621 | 1,799,950 | +31,287 | 0.03% | 6,517,140 |
| 2025-04-16 | 2025-04-14 | 3.641 | 1,768,663 | -97,771 | 0.03% | 6,440,038 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,866,434 | +6,844 | 0.03% | 6,566,961 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,859,590 | -53,773 | 0.03% | 6,409,741 |
| 2025-04-10 | 2025-04-08 | 3.191 | 1,913,363 | +97,770 | 0.03% | 6,105,839 |
| 2025-04-09 | 2025-04-07 | 3.109 | 1,815,593 | +9,777 | 0.03% | 5,645,280 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,805,816 | +25,420 | 0.03% | 6,630,730 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,780,396 | +73,328 | 0.03% | 6,737,701 |
| 2025-04-02 | 2025-03-31 | 3.989 | 1,707,068 | +19,554 | 0.03% | 6,809,399 |
| 2025-03-28 | 2025-03-26 | 4.204 | 1,687,514 | +5,866 | 0.03% | 7,093,859 |
| 2025-03-27 | 2025-03-25 | 4.132 | 1,681,648 | +52,796 | 0.03% | 6,948,800 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,628,852 | +9,777 | 0.03% | 6,830,600 |
| 2025-03-14 | 2025-03-12 | 4.521 | 1,619,075 | -68,439 | 0.03% | 7,319,520 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,687,514 | -21,510 | 0.03% | 7,749,739 |
| 2025-03-11 | 2025-03-07 | 4.419 | 1,709,024 | -39,108 | 0.03% | 7,551,362 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,748,132 | -10,754 | 0.03% | 7,402,321 |
| 2025-03-04 | 2025-02-28 | 3.948 | 1,758,886 | +4,888 | 0.03% | 6,944,138 |
| 2025-03-03 | 2025-02-27 | 4.142 | 1,753,998 | +1,956 | 0.03% | 7,265,700 |
| 2025-02-28 | 2025-02-26 | 4.234 | 1,752,042 | +7,821 | 0.03% | 7,418,878 |
| 2025-02-27 | 2025-02-25 | 4.183 | 1,744,221 | -7,821 | 0.03% | 7,296,561 |
| 2025-02-26 | 2025-02-24 | 4.275 | 1,752,042 | +7,821 | 0.03% | 7,490,558 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,744,221 | -15,643 | 0.03% | 7,296,561 |
| 2025-02-21 | 2025-02-19 | 4.091 | 1,759,864 | +5,866 | 0.03% | 7,200,000 |
| 2025-02-19 | 2025-02-17 | 4.071 | 1,753,998 | +44,974 | 0.03% | 7,140,120 |
| 2025-02-18 | 2025-02-14 | 4.163 | 1,709,024 | +48,886 | 0.03% | 7,114,362 |
| 2025-02-17 | 2025-02-13 | 4.061 | 1,660,138 | -3,911 | 0.03% | 6,741,058 |
| 2025-02-14 | 2025-02-12 | 4.194 | 1,664,049 | -50,841 | 0.03% | 6,978,199 |
| 2025-02-13 | 2025-02-11 | 4.153 | 1,714,890 | -438,988 | 0.03% | 7,121,241 |
| 2025-02-12 | 2025-02-10 | 4.081 | 2,153,878 | -25,420 | 0.04% | 8,789,969 |
| 2025-02-11 | 2025-02-07 | 4.040 | 2,179,298 | -14,666 | 0.04% | 8,804,548 |
| 2025-02-10 | 2025-02-06 | 4.122 | 2,193,964 | -230,738 | 0.04% | 9,043,320 |
| 2025-02-07 | 2025-02-05 | 3.733 | 2,424,702 | +5,867 | 0.04% | 9,052,001 |
| 2025-02-06 | 2025-02-04 | 3.703 | 2,418,835 | +3,910 | 0.04% | 8,955,878 |
| 2025-02-05 | 2025-02-03 | 3.631 | 2,414,925 | +49,863 | 0.04% | 8,768,501 |
| 2025-02-04 | 2025-01-28 | 3.703 | 2,365,062 | +4,889 | 0.04% | 8,756,781 |
| 2025-01-24 | 2025-01-22 | 3.743 | 2,360,173 | +26,398 | 0.04% | 8,835,239 |
| 2025-01-22 | 2025-01-20 | 3.774 | 2,333,775 | +20,531 | 0.04% | 8,808,029 |
| 2025-01-16 | 2025-01-14 | 3.795 | 2,313,244 | +5,867 | 0.04% | 8,777,862 |
| 2025-01-14 | 2025-01-10 | 3.703 | 2,307,377 | +5,866 | 0.04% | 8,543,199 |
| 2025-01-08 | 2025-01-06 | 3.733 | 2,301,511 | +58,662 | 0.04% | 8,592,099 |
| 2025-01-07 | 2025-01-03 | 3.733 | 2,242,849 | +58,662 | 0.04% | 8,373,100 |
| 2025-01-03 | 2024-12-31 | 3.948 | 2,184,187 | -9,777 | 0.04% | 8,623,240 |
| 2025-01-02 | 2024-12-27 | 3.907 | 2,193,964 | +5,866 | 0.04% | 8,572,080 |
| 2024-12-30 | 2024-12-24 | 3.774 | 2,188,098 | +5,867 | 0.04% | 8,258,221 |
| 2024-12-19 | 2024-12-17 | 3.713 | 2,182,231 | +56,706 | 0.04% | 8,102,158 |
| 2024-12-18 | 2024-12-16 | 3.764 | 2,125,525 | +1,956 | 0.04% | 8,000,321 |
| 2024-12-16 | 2024-12-12 | 3.958 | 2,123,569 | +9,777 | 0.03% | 8,405,639 |
| 2024-12-12 | 2024-12-10 | 3.866 | 2,113,792 | +66,483 | 0.03% | 8,172,359 |
| 2024-12-11 | 2024-12-09 | 3.968 | 2,047,309 | +10,755 | 0.03% | 8,124,722 |
| 2024-12-05 | 2024-12-03 | 3.866 | 2,036,554 | +4,889 | 0.03% | 7,873,741 |
| 2024-11-28 | 2024-11-26 | 3.825 | 2,031,665 | +5,866 | 0.03% | 7,771,719 |
| 2024-11-27 | 2024-11-25 | 3.805 | 2,025,799 | +9,777 | 0.03% | 7,707,839 |
| 2024-11-26 | 2024-11-22 | 3.907 | 2,016,022 | +14,665 | 0.03% | 7,876,840 |
| 2024-11-25 | 2024-11-21 | 4.030 | 2,001,357 | +29,331 | 0.03% | 8,065,182 |
| 2024-11-22 | 2024-11-20 | 4.112 | 1,972,026 | -19,554 | 0.03% | 8,108,342 |
| 2024-11-21 | 2024-11-19 | 4.112 | 1,991,580 | +39,109 | 0.03% | 8,188,742 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,952,471 | -19,555 | 0.03% | 7,987,998 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,972,026 | +4,889 | 0.03% | 7,987,322 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,967,137 | +76,261 | 0.03% | 8,007,760 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,890,876 | +74,305 | 0.03% | 8,142,139 |
| 2024-11-12 | 2024-11-08 | 4.603 | 1,816,571 | -48,885 | 0.03% | 8,361,001 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,865,456 | +43,997 | 0.03% | 8,452,440 |
| 2024-11-08 | 2024-11-06 | 4.674 | 1,821,459 | -17,599 | 0.03% | 8,513,908 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,839,058 | -82,127 | 0.03% | 8,370,450 |
| 2024-10-30 | 2024-10-28 | 4.429 | 1,921,185 | -87,993 | 0.03% | 8,508,450 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,009,178 | -78,216 | 0.03% | 8,548,799 |
| 2024-10-28 | 2024-10-24 | 4.163 | 2,087,394 | +92,881 | 0.03% | 8,689,448 |
| 2024-10-25 | 2024-10-23 | 4.306 | 1,994,513 | -43,996 | 0.03% | 8,588,401 |
| 2024-10-24 | 2024-10-22 | 4.224 | 2,038,509 | -96,793 | 0.03% | 8,611,049 |
| 2024-10-22 | 2024-10-18 | 3.989 | 2,135,302 | +4,889 | 0.04% | 8,517,601 |
| 2024-10-18 | 2024-10-16 | 3.784 | 2,130,413 | +12,710 | 0.04% | 8,062,299 |
| 2024-10-17 | 2024-10-15 | 3.907 | 2,117,703 | +34,219 | 0.03% | 8,274,119 |
| 2024-10-15 | 2024-10-10 | 4.163 | 2,083,484 | +9,777 | 0.03% | 8,673,172 |
| 2024-10-14 | 2024-10-09 | 4.132 | 2,073,707 | +41,064 | 0.03% | 8,568,842 |
| 2024-10-10 | 2024-10-08 | 4.429 | 2,032,643 | +2,933 | 0.03% | 9,002,070 |
| 2024-10-09 | 2024-10-07 | 5.452 | 2,029,710 | -89,949 | 0.03% | 11,065,080 |
| 2024-10-08 | 2024-10-04 | 4.388 | 2,119,659 | -45,952 | 0.03% | 9,300,722 |
| 2024-10-07 | 2024-10-03 | 4.173 | 2,165,611 | +9,777 | 0.04% | 9,037,202 |
| 2024-10-04 | 2024-10-02 | 4.326 | 2,155,834 | -141,766 | 0.04% | 9,327,152 |
| 2024-10-03 | 2024-09-30 | 3.887 | 2,297,600 | -10,755 | 0.04% | 8,929,999 |
| 2024-10-02 | 2024-09-27 | 3.682 | 2,308,355 | +239,537 | 0.04% | 8,499,600 |
| 2024-09-30 | 2024-09-26 | 3.529 | 2,068,818 | +97,770 | 0.03% | 7,300,200 |
| 2024-09-27 | 2024-09-25 | 3.355 | 1,971,048 | +5,866 | 0.03% | 6,612,481 |
| 2024-09-26 | 2024-09-24 | 3.345 | 1,965,182 | -19,554 | 0.03% | 6,572,701 |
| 2024-09-24 | 2024-09-20 | 3.181 | 1,984,736 | +1,956 | 0.03% | 6,313,301 |
| 2024-09-23 | 2024-09-19 | 3.232 | 1,982,780 | +19,554 | 0.03% | 6,408,479 |
| 2024-09-17 | 2024-09-13 | 3.140 | 1,963,226 | +9,777 | 0.03% | 6,164,559 |
| 2024-09-11 | 2024-09-09 | 3.222 | 1,953,449 | +19,554 | 0.03% | 6,293,699 |
| 2024-09-09 | 2024-09-04 | 3.304 | 1,933,895 | -26,398 | 0.03% | 6,388,940 |
| 2024-09-04 | 2024-09-02 | 3.365 | 1,960,293 | +50,840 | 0.03% | 6,596,450 |
| 2024-09-03 | 2024-08-30 | 3.416 | 1,909,453 | +9,777 | 0.03% | 6,523,021 |
| 2024-08-30 | 2024-08-28 | 3.385 | 1,899,676 | +4,889 | 0.03% | 6,431,332 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,894,787 | +4,888 | 0.03% | 6,569,820 |
| 2024-08-26 | 2024-08-22 | 3.651 | 1,889,899 | -2,933 | 0.03% | 6,900,812 |
| 2024-08-23 | 2024-08-21 | 3.631 | 1,892,832 | +22,488 | 0.03% | 6,872,801 |
| 2024-08-22 | 2024-08-20 | 3.754 | 1,870,344 | +19,554 | 0.03% | 7,020,708 |
| 2024-08-21 | 2024-08-19 | 3.866 | 1,850,790 | -19,554 | 0.03% | 7,155,538 |
| 2024-08-12 | 2024-08-08 | 3.774 | 1,870,344 | -9,777 | 0.03% | 7,058,968 |
| 2024-08-06 | 2024-08-02 | 3.846 | 1,880,121 | +19,554 | 0.03% | 7,230,478 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,860,567 | -122,213 | 0.03% | 7,250,428 |
| 2024-08-02 | 2024-07-31 | 3.907 | 1,982,780 | -12,710 | 0.03% | 7,746,959 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,995,490 | +71,372 | 0.03% | 7,592,519 |
| 2024-07-25 | 2024-07-23 | 3.692 | 1,924,118 | +7,822 | 0.03% | 7,104,480 |
| 2024-07-12 | 2024-07-10 | 3.600 | 1,916,296 | -13,688 | 0.03% | 6,899,198 |
| 2024-06-28 | 2024-06-26 | 3.529 | 1,929,984 | -117,325 | 0.03% | 6,810,299 |
| 2024-06-27 | 2024-06-25 | 3.580 | 2,047,309 | -146,655 | 0.03% | 7,329,001 |
| 2024-06-26 | 2024-06-24 | 3.600 | 2,193,964 | +12,710 | 0.04% | 7,898,880 |
| 2024-06-25 | 2024-06-21 | 3.611 | 2,181,254 | +19,554 | 0.04% | 7,875,431 |
| 2024-06-21 | 2024-06-19 | 3.825 | 2,161,700 | -19,554 | 0.04% | 8,269,141 |
| 2024-06-18 | 2024-06-14 | 3.692 | 2,181,254 | -48,885 | 0.04% | 8,053,911 |
| 2024-06-14 | 2024-06-12 | 3.692 | 2,230,139 | +19,554 | 0.04% | 8,234,410 |
| 2024-06-12 | 2024-06-07 | 3.805 | 2,210,585 | -19,554 | 0.04% | 8,410,921 |
| 2024-05-31 | 2024-05-29 | 3.600 | 2,230,139 | -97,770 | 0.04% | 8,029,120 |
| 2024-05-30 | 2024-05-28 | 3.917 | 2,327,909 | -48,885 | 0.04% | 9,117,505 |
| 2024-05-29 | 2024-05-27 | 3.906 | 2,376,794 | +61,619 | 0.04% | 9,284,011 |
| 2024-05-24 | 2024-05-22 | 3.959 | 2,315,175 | +2,857 | 0.04% | 9,164,871 |
| 2024-05-23 | 2024-05-21 | 3.948 | 2,312,318 | +95,236 | 0.04% | 9,129,281 |
| 2024-05-22 | 2024-05-20 | 4.137 | 2,217,082 | -38,094 | 0.04% | 9,172,319 |
| 2024-05-21 | 2024-05-17 | 4.127 | 2,255,176 | +95,235 | 0.04% | 9,306,238 |
| 2024-05-20 | 2024-05-16 | 4.106 | 2,159,941 | +9,524 | 0.04% | 8,867,880 |
| 2024-05-17 | 2024-05-14 | 4.116 | 2,150,417 | +7,618 | 0.04% | 8,851,359 |
| 2024-05-16 | 2024-05-13 | 4.200 | 2,142,799 | +339,991 | 0.04% | 9,000,002 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,802,808 | -13,333 | 0.03% | 7,041,961 |
| 2024-05-10 | 2024-05-08 | 3.696 | 1,816,141 | -10,476 | 0.03% | 6,712,641 |
| 2024-05-09 | 2024-05-07 | 3.675 | 1,826,617 | +10,476 | 0.03% | 6,713,001 |
| 2024-05-07 | 2024-05-03 | 3.518 | 1,816,141 | +3,810 | 0.03% | 6,388,451 |
| 2024-05-03 | 2024-04-30 | 3.549 | 1,812,331 | +38,094 | 0.03% | 6,432,139 |
| 2024-05-02 | 2024-04-29 | 3.602 | 1,774,237 | -24,761 | 0.03% | 6,390,089 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,798,998 | +4,761 | 0.03% | 6,365,929 |
| 2024-04-24 | 2024-04-22 | 3.434 | 1,794,237 | -9,523 | 0.03% | 6,160,681 |
| 2024-04-11 | 2024-04-09 | 3.192 | 1,803,760 | +7,619 | 0.03% | 5,757,759 |
| 2024-04-09 | 2024-04-05 | 3.150 | 1,796,141 | +9,523 | 0.03% | 5,657,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 1,786,618 | -12,380 | 0.03% | 5,759,321 |
| 2024-03-21 | 2024-03-19 | 3.497 | 1,798,998 | +7,618 | 0.03% | 6,290,369 |
| 2024-03-19 | 2024-03-15 | 3.423 | 1,791,380 | +4,762 | 0.03% | 6,132,062 |
| 2024-03-15 | 2024-03-13 | 3.602 | 1,786,618 | -9,523 | 0.03% | 6,434,681 |
| 2024-03-05 | 2024-03-01 | 3.381 | 1,796,141 | -17,143 | 0.03% | 6,072,919 |
| 2024-03-01 | 2024-02-28 | 3.318 | 1,813,284 | +5,714 | 0.03% | 6,016,641 |
| 2024-02-29 | 2024-02-27 | 3.434 | 1,807,570 | -14,285 | 0.03% | 6,206,461 |
| 2024-02-28 | 2024-02-26 | 3.381 | 1,821,855 | -14,285 | 0.03% | 6,159,860 |
| 2024-02-23 | 2024-02-21 | 3.350 | 1,836,140 | +14,285 | 0.03% | 6,150,319 |
| 2024-02-20 | 2024-02-16 | 3.350 | 1,821,855 | -9,523 | 0.03% | 6,102,470 |
| 2024-02-16 | 2024-02-14 | 3.224 | 1,831,378 | +9,523 | 0.03% | 5,903,609 |
| 2024-02-15 | 2024-02-09 | 3.255 | 1,821,855 | -17,142 | 0.03% | 5,930,300 |
| 2024-01-29 | 2024-01-25 | 3.213 | 1,838,997 | -15,238 | 0.03% | 5,908,859 |
| 2024-01-26 | 2024-01-24 | 3.024 | 1,854,235 | +9,524 | 0.03% | 5,607,360 |
| 2024-01-24 | 2024-01-22 | 2.909 | 1,844,711 | -19,048 | 0.03% | 5,365,489 |
| 2024-01-22 | 2024-01-18 | 3.098 | 1,863,759 | +19,048 | 0.03% | 5,773,151 |
| 2024-01-19 | 2024-01-17 | 3.056 | 1,844,711 | +15,237 | 0.03% | 5,636,669 |
| 2024-01-18 | 2024-01-16 | 3.140 | 1,829,474 | +24,761 | 0.03% | 5,743,791 |
| 2024-01-17 | 2024-01-15 | 3.234 | 1,804,713 | +4,762 | 0.03% | 5,836,602 |
| 2024-01-10 | 2024-01-08 | 3.339 | 1,799,951 | +4,762 | 0.03% | 6,010,201 |
| 2024-01-03 | 2023-12-29 | 3.518 | 1,795,189 | -15,238 | 0.03% | 6,314,750 |
| 2024-01-02 | 2023-12-28 | 3.465 | 1,810,427 | -7,618 | 0.03% | 6,273,301 |
| 2023-12-29 | 2023-12-27 | 3.371 | 1,818,045 | +34,284 | 0.03% | 6,127,888 |
| 2023-12-13 | 2023-12-11 | 3.455 | 1,783,761 | +4,762 | 0.03% | 6,162,171 |
| 2023-12-12 | 2023-12-08 | 3.476 | 1,778,999 | +13,333 | 0.03% | 6,183,080 |
| 2023-12-08 | 2023-12-06 | 3.591 | 1,765,666 | +9,524 | 0.03% | 6,340,680 |
| 2023-11-28 | 2023-11-24 | 3.833 | 1,756,142 | +9,523 | 0.03% | 6,730,598 |
| 2023-11-22 | 2023-11-20 | 3.812 | 1,746,619 | -9,523 | 0.03% | 6,657,420 |
| 2023-11-15 | 2023-11-13 | 3.759 | 1,756,142 | -9,524 | 0.03% | 6,601,518 |
| 2023-11-14 | 2023-11-10 | 3.665 | 1,765,666 | +9,524 | 0.03% | 6,470,460 |
| 2023-11-10 | 2023-11-08 | 3.728 | 1,756,142 | +9,523 | 0.03% | 6,546,198 |
| 2023-10-31 | 2023-10-27 | 3.759 | 1,746,619 | -1,905 | 0.03% | 6,565,720 |
| 2023-10-30 | 2023-10-26 | 3.696 | 1,748,524 | -19,047 | 0.03% | 6,462,722 |
| 2023-10-20 | 2023-10-18 | 3.644 | 1,767,571 | +9,524 | 0.03% | 6,440,321 |
| 2023-10-19 | 2023-10-17 | 3.707 | 1,758,047 | +9,523 | 0.03% | 6,516,380 |
| 2023-10-16 | 2023-10-12 | 3.885 | 1,748,524 | -9,523 | 0.03% | 6,793,202 |
| 2023-10-06 | 2023-10-04 | 3.623 | 1,758,047 | +9,523 | 0.03% | 6,368,700 |
| 2023-08-30 | 2023-08-28 | 3.738 | 1,748,524 | +4,762 | 0.03% | 6,536,162 |
| 2023-08-24 | 2023-08-22 | 3.728 | 1,743,762 | -9,523 | 0.03% | 6,500,051 |
| 2023-08-16 | 2023-08-14 | 3.633 | 1,753,285 | +9,523 | 0.03% | 6,369,859 |
| 2023-08-15 | 2023-08-11 | 3.675 | 1,743,762 | +4,762 | 0.03% | 6,408,501 |
| 2023-08-10 | 2023-08-08 | 3.833 | 1,739,000 | +12,381 | 0.03% | 6,664,900 |
| 2023-08-08 | 2023-08-04 | 3.969 | 1,726,619 | +9,523 | 0.03% | 6,853,138 |
| 2023-07-28 | 2023-07-26 | 4.011 | 1,717,096 | -19,047 | 0.03% | 6,887,461 |
| 2023-07-27 | 2023-07-25 | 4.053 | 1,736,143 | -28,571 | 0.03% | 7,036,780 |
| 2023-07-20 | 2023-07-18 | 4.116 | 1,764,714 | +4,762 | 0.03% | 7,263,762 |
| 2023-07-19 | 2023-07-14 | 4.106 | 1,759,952 | -5,714 | 0.03% | 7,225,681 |
| 2023-07-18 | 2023-07-13 | 4.106 | 1,765,666 | -19,047 | 0.03% | 7,249,140 |
| 2023-07-14 | 2023-07-12 | 4.053 | 1,784,713 | +9,523 | 0.03% | 7,233,640 |
| 2023-07-12 | 2023-07-10 | 4.011 | 1,775,190 | +38,095 | 0.03% | 7,120,482 |
| 2023-07-06 | 2023-07-04 | 4.137 | 1,737,095 | -12,381 | 0.03% | 7,186,559 |
| 2023-07-05 | 2023-07-03 | 4.116 | 1,749,476 | -19,047 | 0.03% | 7,201,040 |
| 2023-06-27 | 2023-06-23 | 3.801 | 1,768,523 | +52,379 | 0.03% | 6,722,340 |
| 2023-06-20 | 2023-06-16 | 4.190 | 1,716,144 | -9,523 | 0.03% | 7,189,982 |
| 2023-06-19 | 2023-06-15 | 4.116 | 1,725,667 | +1,905 | 0.03% | 7,103,040 |
| 2023-06-14 | 2023-06-12 | 4.011 | 1,723,762 | +9,523 | 0.03% | 6,914,199 |
| 2023-06-06 | 2023-06-02 | 4.106 | 1,714,239 | +5,714 | 0.03% | 7,038,001 |
| 2023-05-29 | 2023-05-24 | 4.148 | 1,708,525 | +19,047 | 0.03% | 7,086,301 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,689,478 | +37,174 | 0.03% | 7,690,986 |
| 2023-05-19 | 2023-05-17 | 4.617 | 1,652,304 | -9,314 | 0.03% | 7,628,199 |
| 2023-05-16 | 2023-05-12 | 4.552 | 1,661,618 | +13,039 | 0.03% | 7,564,159 |
| 2023-05-12 | 2023-05-10 | 4.907 | 1,648,579 | -30,736 | 0.03% | 8,088,902 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,679,315 | +1,863 | 0.03% | 8,023,351 |
| 2023-05-09 | 2023-05-05 | 4.584 | 1,677,452 | +11,177 | 0.03% | 7,690,270 |
| 2023-05-05 | 2023-05-03 | 4.627 | 1,666,275 | -4,657 | 0.03% | 7,710,589 |
| 2023-05-02 | 2023-04-27 | 4.434 | 1,670,932 | -9,314 | 0.03% | 7,409,219 |
| 2023-04-26 | 2023-04-24 | 4.531 | 1,680,246 | -3,726 | 0.03% | 7,612,879 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,683,972 | -5,588 | 0.03% | 7,702,081 |
| 2023-04-21 | 2023-04-19 | 4.359 | 1,689,560 | +9,314 | 0.03% | 7,364,839 |
| 2023-04-18 | 2023-04-14 | 4.381 | 1,680,246 | +4,657 | 0.03% | 7,360,319 |
| 2023-04-13 | 2023-04-11 | 4.466 | 1,675,589 | -9,314 | 0.03% | 7,483,839 |
| 2023-04-11 | 2023-04-04 | 4.466 | 1,684,903 | -37,256 | 0.03% | 7,525,439 |
| 2023-04-04 | 2023-03-31 | 4.423 | 1,722,159 | +46,570 | 0.03% | 7,617,879 |
| 2023-03-31 | 2023-03-29 | 4.445 | 1,675,589 | +3,725 | 0.03% | 7,447,859 |
| 2023-03-24 | 2023-03-22 | 4.649 | 1,671,864 | -24,216 | 0.03% | 7,772,352 |
| 2023-03-23 | 2023-03-21 | 4.617 | 1,696,080 | -8,383 | 0.03% | 7,830,300 |
| 2023-03-20 | 2023-03-16 | 4.370 | 1,704,463 | -12,108 | 0.03% | 7,448,102 |
| 2023-03-17 | 2023-03-15 | 4.574 | 1,716,571 | -5,588 | 0.03% | 7,851,181 |
| 2023-03-15 | 2023-03-13 | 4.703 | 1,722,159 | -9,314 | 0.03% | 8,098,619 |
| 2023-03-14 | 2023-03-10 | 4.670 | 1,731,473 | -1,863 | 0.03% | 8,086,649 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,733,336 | +7,451 | 0.03% | 8,300,060 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,725,885 | -17,696 | 0.03% | 7,912,311 |
| 2023-02-27 | 2023-02-23 | 4.123 | 1,743,581 | +6,519 | 0.03% | 7,188,479 |
| 2023-02-15 | 2023-02-13 | 4.252 | 1,737,062 | -1,862 | 0.03% | 7,385,402 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,738,924 | +22,353 | 0.03% | 7,299,968 |
| 2023-02-07 | 2023-02-03 | 4.413 | 1,716,571 | +4,657 | 0.03% | 7,574,731 |
| 2023-02-06 | 2023-02-02 | 4.423 | 1,711,914 | +9,314 | 0.03% | 7,572,561 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,702,600 | -27,942 | 0.03% | 7,439,961 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,730,542 | -18,628 | 0.03% | 7,915,081 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,749,170 | -13,971 | 0.03% | 7,737,361 |
| 2023-01-26 | 2023-01-19 | 4.230 | 1,763,141 | +3,726 | 0.03% | 7,458,421 |
| 2023-01-20 | 2023-01-18 | 4.209 | 1,759,415 | -3,726 | 0.03% | 7,404,879 |
| 2023-01-19 | 2023-01-17 | 4.262 | 1,763,141 | +9,314 | 0.03% | 7,515,211 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,753,827 | -45,638 | 0.03% | 7,456,681 |
| 2023-01-17 | 2023-01-13 | 4.252 | 1,799,465 | +2,794 | 0.03% | 7,650,718 |
| 2023-01-11 | 2023-01-09 | 3.983 | 1,796,671 | +18,628 | 0.03% | 7,156,589 |
| 2023-01-05 | 2023-01-03 | 3.897 | 1,778,043 | -15,834 | 0.03% | 6,929,669 |
| 2022-12-29 | 2022-12-23 | 3.586 | 1,793,877 | +4,657 | 0.03% | 6,432,840 |
| 2022-12-22 | 2022-12-20 | 3.704 | 1,789,220 | +6,520 | 0.03% | 6,627,450 |
| 2022-12-14 | 2022-12-12 | 3.876 | 1,782,700 | +9,314 | 0.03% | 6,909,539 |
| 2022-12-13 | 2022-12-09 | 4.005 | 1,773,386 | -9,314 | 0.03% | 7,101,919 |
| 2022-12-12 | 2022-12-08 | 4.005 | 1,782,700 | -9,314 | 0.03% | 7,139,219 |
| 2022-12-09 | 2022-12-07 | 3.930 | 1,792,014 | +18,628 | 0.03% | 7,041,839 |
| 2022-12-06 | 2022-12-02 | 3.779 | 1,773,386 | +2,794 | 0.03% | 6,702,079 |
| 2022-12-05 | 2022-12-01 | 3.887 | 1,770,592 | +9,314 | 0.03% | 6,881,620 |
| 2022-11-29 | 2022-11-25 | 3.672 | 1,761,278 | +9,314 | 0.03% | 6,467,220 |
| 2022-11-18 | 2022-11-16 | 3.865 | 1,751,964 | -9,314 | 0.03% | 6,771,600 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,761,278 | +9,314 | 0.03% | 6,996,700 |
| 2022-11-16 | 2022-11-14 | 3.865 | 1,751,964 | +3,726 | 0.03% | 6,771,600 |
| 2022-11-09 | 2022-11-07 | 3.940 | 1,748,238 | -2,795 | 0.03% | 6,888,589 |
| 2022-11-08 | 2022-11-04 | 3.844 | 1,751,033 | -8,382 | 0.03% | 6,730,402 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,759,415 | -12,108 | 0.03% | 6,535,939 |
| 2022-10-19 | 2022-10-17 | 3.403 | 1,771,523 | -9,314 | 0.03% | 6,029,339 |
| 2022-10-12 | 2022-10-10 | 3.146 | 1,780,837 | -5,589 | 0.03% | 5,602,159 |
| 2022-09-29 | 2022-09-27 | 3.543 | 1,786,426 | +8,383 | 0.03% | 6,329,401 |
| 2022-09-27 | 2022-09-23 | 3.586 | 1,778,043 | -1,863 | 0.03% | 6,376,059 |
| 2022-09-23 | 2022-09-21 | 3.704 | 1,779,906 | +3,726 | 0.03% | 6,592,950 |
| 2022-09-16 | 2022-09-14 | 3.919 | 1,776,180 | +1,862 | 0.03% | 6,960,549 |
| 2022-09-14 | 2022-09-09 | 3.930 | 1,774,318 | +9,314 | 0.03% | 6,972,302 |
| 2022-09-13 | 2022-09-08 | 3.876 | 1,765,004 | +12,109 | 0.03% | 6,840,952 |
| 2022-09-09 | 2022-09-07 | 3.951 | 1,752,895 | -3,726 | 0.03% | 6,925,759 |
| 2022-09-05 | 2022-09-01 | 4.048 | 1,756,621 | -55,884 | 0.03% | 7,110,220 |
| 2022-08-29 | 2022-08-25 | 4.209 | 1,812,505 | +18,628 | 0.03% | 7,628,320 |
| 2022-08-26 | 2022-08-24 | 4.101 | 1,793,877 | +4,657 | 0.03% | 7,357,320 |
| 2022-08-19 | 2022-08-17 | 4.284 | 1,789,220 | +18,628 | 0.03% | 7,664,790 |
| 2022-08-12 | 2022-08-10 | 4.402 | 1,770,592 | -931 | 0.03% | 7,794,100 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,771,523 | +5,588 | 0.03% | 7,969,378 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,765,935 | -93,140 | 0.03% | 7,963,200 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,859,075 | -8,383 | 0.03% | 8,542,880 |
| 2022-08-04 | 2022-08-02 | 4.316 | 1,867,458 | +6,520 | 0.03% | 8,060,102 |
| 2022-08-03 | 2022-08-01 | 4.316 | 1,860,938 | +38,188 | 0.03% | 8,031,961 |
| 2022-08-02 | 2022-07-29 | 4.499 | 1,822,750 | -9,314 | 0.03% | 8,199,828 |
| 2022-07-29 | 2022-07-27 | 4.520 | 1,832,064 | +9,314 | 0.03% | 8,281,068 |
| 2022-07-25 | 2022-07-21 | 4.660 | 1,822,750 | +1,862 | 0.03% | 8,493,378 |
| 2022-07-19 | 2022-07-15 | 4.445 | 1,820,888 | +3,726 | 0.03% | 8,093,702 |
| 2022-07-14 | 2022-07-12 | 4.703 | 1,817,162 | -9,314 | 0.03% | 8,545,380 |
| 2022-07-12 | 2022-07-08 | 4.928 | 1,826,476 | -3,726 | 0.03% | 9,000,990 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,830,202 | -90,345 | 0.03% | 9,058,652 |
| 2022-07-04 | 2022-06-29 | 4.767 | 1,920,547 | -21,423 | 0.03% | 9,155,278 |
| 2022-06-29 | 2022-06-27 | 4.928 | 1,941,970 | -11,176 | 0.03% | 9,570,152 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,953,146 | -27,942 | 0.03% | 9,415,528 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,981,088 | -63,336 | 0.03% | 9,294,988 |
| 2022-06-23 | 2022-06-21 | 4.499 | 2,044,424 | -9,314 | 0.04% | 9,197,052 |
| 2022-06-22 | 2022-06-20 | 4.262 | 2,053,738 | +46,570 | 0.04% | 8,753,851 |
| 2022-06-21 | 2022-06-17 | 4.327 | 2,007,168 | +15,834 | 0.03% | 8,684,652 |
| 2022-06-20 | 2022-06-16 | 4.381 | 1,991,334 | +18,628 | 0.03% | 8,723,041 |
| 2022-06-14 | 2022-06-10 | 4.660 | 1,972,706 | -26,079 | 0.03% | 9,192,121 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,998,785 | -48,433 | 0.03% | 9,549,700 |
| 2022-06-07 | 2022-06-02 | 4.735 | 2,047,218 | -9,314 | 0.04% | 9,693,181 |
| 2022-06-06 | 2022-06-01 | 4.746 | 2,056,532 | +4,657 | 0.04% | 9,759,361 |
| 2022-06-02 | 2022-05-31 | 4.956 | 2,051,875 | -18,628 | 0.04% | 10,168,947 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,070,503 | +43,040 | 0.04% | 10,011,545 |
| 2022-05-31 | 2022-05-27 | 4.759 | 2,027,463 | +23,713 | 0.04% | 9,647,822 |
| 2022-05-30 | 2022-05-26 | 4.846 | 2,003,750 | -19,152 | 0.04% | 9,710,742 |
| 2022-05-27 | 2022-05-25 | 4.605 | 2,022,902 | -18,241 | 0.04% | 9,315,599 |
| 2022-05-20 | 2022-05-18 | 4.605 | 2,041,143 | -18,241 | 0.04% | 9,399,600 |
| 2022-05-19 | 2022-05-17 | 4.539 | 2,059,384 | +18,241 | 0.04% | 9,348,121 |
| 2022-05-17 | 2022-05-13 | 4.309 | 2,041,143 | -2,736 | 0.04% | 8,795,340 |
| 2022-05-16 | 2022-05-12 | 4.254 | 2,043,879 | +4,560 | 0.04% | 8,695,079 |
| 2022-05-10 | 2022-05-05 | 4.649 | 2,039,319 | -9,120 | 0.04% | 9,480,640 |
| 2022-05-06 | 2022-05-04 | 4.583 | 2,048,439 | +9,120 | 0.04% | 9,388,278 |
| 2022-05-05 | 2022-05-03 | 4.627 | 2,039,319 | +9,120 | 0.04% | 9,435,920 |
| 2022-05-04 | 2022-04-29 | 4.715 | 2,030,199 | -9,120 | 0.04% | 9,571,802 |
| 2022-04-28 | 2022-04-26 | 4.156 | 2,039,319 | +14,593 | 0.04% | 8,474,440 |
| 2022-04-27 | 2022-04-25 | 4.232 | 2,024,726 | +45,602 | 0.04% | 8,569,198 |
| 2022-04-25 | 2022-04-21 | 4.495 | 1,979,124 | +13,680 | 0.03% | 8,896,998 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,965,444 | -9,120 | 0.03% | 9,180,301 |
| 2022-04-21 | 2022-04-19 | 4.627 | 1,974,564 | -4,560 | 0.03% | 9,136,299 |
| 2022-04-19 | 2022-04-13 | 4.550 | 1,979,124 | +9,120 | 0.03% | 9,005,498 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,970,004 | +45,602 | 0.03% | 8,985,600 |
| 2022-04-01 | 2022-03-30 | 4.879 | 1,924,402 | -9,121 | 0.03% | 9,389,499 |
| 2022-03-29 | 2022-03-25 | 4.627 | 1,933,523 | -9,120 | 0.03% | 8,946,402 |
| 2022-03-25 | 2022-03-23 | 4.780 | 1,942,643 | -18,241 | 0.03% | 9,286,800 |
| 2022-03-23 | 2022-03-21 | 4.572 | 1,960,884 | +5,473 | 0.03% | 8,965,501 |
| 2022-03-22 | 2022-03-18 | 4.616 | 1,955,411 | -72,964 | 0.03% | 9,026,238 |
| 2022-03-21 | 2022-03-17 | 4.627 | 2,028,375 | +5,473 | 0.04% | 9,385,282 |
| 2022-03-17 | 2022-03-15 | 3.947 | 2,022,902 | +99,412 | 0.04% | 7,984,799 |
| 2022-03-16 | 2022-03-14 | 4.276 | 1,923,490 | +23,713 | 0.03% | 8,225,100 |
| 2022-03-11 | 2022-03-09 | 4.550 | 1,899,777 | +32,833 | 0.03% | 8,644,450 |
| 2022-03-10 | 2022-03-08 | 4.682 | 1,866,944 | +94,852 | 0.03% | 8,740,692 |
| 2022-03-09 | 2022-03-07 | 4.934 | 1,772,092 | +9,121 | 0.03% | 8,743,502 |
| 2022-03-07 | 2022-03-03 | 5.252 | 1,762,971 | +18,241 | 0.03% | 9,259,069 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,744,730 | -146,839 | 0.03% | 9,373,698 |
| 2022-03-02 | 2022-02-28 | 5.307 | 1,891,569 | -124,949 | 0.03% | 10,038,162 |
| 2022-02-28 | 2022-02-24 | 5.175 | 2,016,518 | -4,560 | 0.04% | 10,435,920 |
| 2022-02-25 | 2022-02-23 | 5.285 | 2,021,078 | +44,690 | 0.04% | 10,681,119 |
| 2022-02-23 | 2022-02-21 | 5.186 | 1,976,388 | -9,121 | 0.03% | 10,249,908 |
| 2022-02-22 | 2022-02-18 | 5.197 | 1,985,509 | -9,120 | 0.04% | 10,318,981 |
| 2022-02-16 | 2022-02-14 | 5.109 | 1,994,629 | -5,472 | 0.04% | 10,191,419 |
| 2022-02-15 | 2022-02-11 | 5.066 | 2,000,101 | -1,824 | 0.04% | 10,131,658 |
| 2022-02-14 | 2022-02-10 | 5.208 | 2,001,925 | -106,709 | 0.04% | 10,426,248 |
| 2022-02-11 | 2022-02-09 | 5.109 | 2,108,634 | +173,287 | 0.04% | 10,773,920 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,935,347 | +9,121 | 0.03% | 9,803,642 |
| 2022-02-09 | 2022-02-07 | 4.945 | 1,926,226 | +1,824 | 0.03% | 9,525,119 |
| 2022-02-08 | 2022-02-04 | 5.000 | 1,924,402 | -9,121 | 0.03% | 9,621,599 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,933,523 | +9,121 | 0.03% | 9,285,602 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,924,402 | +133,158 | 0.03% | 9,452,799 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,791,244 | +11,856 | 0.03% | 9,211,158 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,779,388 | -22,801 | 0.03% | 9,150,190 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,802,189 | +30,097 | 0.03% | 9,366,241 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,772,092 | +117,653 | 0.03% | 9,365,262 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,654,439 | +45,602 | 0.03% | 9,378,382 |
| 2022-01-21 | 2022-01-19 | 5.800 | 1,608,837 | +9,121 | 0.03% | 9,331,562 |
| 2022-01-20 | 2022-01-18 | 5.987 | 1,599,716 | -4,560 | 0.03% | 9,576,838 |
| 2022-01-19 | 2022-01-17 | 5.888 | 1,604,276 | -18,241 | 0.03% | 9,445,827 |
| 2022-01-14 | 2022-01-12 | 5.877 | 1,622,517 | -9,121 | 0.03% | 9,535,439 |
| 2022-01-13 | 2022-01-11 | 5.767 | 1,631,638 | +9,121 | 0.03% | 9,410,142 |
| 2022-01-11 | 2022-01-07 | 5.921 | 1,622,517 | +9,120 | 0.03% | 9,606,599 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,613,397 | +6,384 | 0.03% | 9,623,361 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,607,013 | -6,384 | 0.03% | 9,972,923 |
| 2022-01-05 | 2022-01-03 | 6.063 | 1,613,397 | -10,944 | 0.03% | 9,782,571 |
| 2021-12-30 | 2021-12-28 | 5.767 | 1,624,341 | -18,241 | 0.03% | 9,368,058 |
| 2021-12-23 | 2021-12-21 | 5.592 | 1,642,582 | +18,241 | 0.03% | 9,185,099 |
| 2021-12-22 | 2021-12-20 | 5.548 | 1,624,341 | +1,824 | 0.03% | 9,011,858 |
| 2021-12-17 | 2021-12-15 | 5.647 | 1,622,517 | +18,241 | 0.03% | 9,161,849 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,604,276 | +1,824 | 0.03% | 9,393,057 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,602,452 | -16,417 | 0.03% | 9,312,098 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,618,869 | +9,120 | 0.03% | 9,283,250 |
| 2021-12-02 | 2021-11-30 | 5.636 | 1,609,749 | +9,121 | 0.03% | 9,072,102 |
| 2021-12-01 | 2021-11-29 | 5.811 | 1,600,628 | -3,648 | 0.03% | 9,301,498 |
| 2021-11-29 | 2021-11-25 | 5.888 | 1,604,276 | -9,121 | 0.03% | 9,445,827 |
| 2021-11-26 | 2021-11-24 | 5.811 | 1,613,397 | -912 | 0.03% | 9,375,701 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,614,309 | -9,120 | 0.03% | 9,770,401 |
| 2021-11-23 | 2021-11-19 | 6.118 | 1,623,429 | -18,241 | 0.03% | 9,932,398 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,641,670 | -27,361 | 0.03% | 9,828,000 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,669,031 | +14,592 | 0.03% | 10,010,099 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,654,439 | -45,602 | 0.03% | 10,122,122 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,700,041 | -13,680 | 0.03% | 10,046,963 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,713,721 | -31,921 | 0.03% | 10,127,809 |
| 2021-11-10 | 2021-11-08 | 5.680 | 1,745,642 | -913 | 0.03% | 9,914,517 |
| 2021-11-09 | 2021-11-05 | 5.570 | 1,746,555 | +10,945 | 0.03% | 9,728,203 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,735,610 | +14,593 | 0.03% | 9,667,240 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,721,017 | -15,505 | 0.03% | 9,887,877 |
| 2021-11-03 | 2021-11-01 | 5.427 | 1,736,522 | -15,505 | 0.03% | 9,424,799 |
| 2021-11-02 | 2021-10-29 | 5.438 | 1,752,027 | -13,680 | 0.03% | 9,528,161 |
| 2021-11-01 | 2021-10-28 | 5.285 | 1,765,707 | -9,121 | 0.03% | 9,331,518 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,774,828 | +9,121 | 0.03% | 9,457,561 |
| 2021-10-28 | 2021-10-26 | 5.318 | 1,765,707 | +27,361 | 0.03% | 9,389,598 |
| 2021-10-27 | 2021-10-25 | 5.416 | 1,738,346 | -10,033 | 0.03% | 9,415,639 |
| 2021-10-25 | 2021-10-21 | 5.318 | 1,748,379 | +10,945 | 0.03% | 9,297,452 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,737,434 | -27,361 | 0.03% | 9,544,049 |
| 2021-10-19 | 2021-10-15 | 5.351 | 1,764,795 | -17,329 | 0.03% | 9,442,798 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,782,124 | +29,185 | 0.03% | 9,222,880 |
| 2021-10-15 | 2021-10-11 | 5.405 | 1,752,939 | -27,361 | 0.03% | 9,475,461 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,780,300 | +2,736 | 0.03% | 9,232,960 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,777,564 | -9,120 | 0.03% | 9,491,631 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,786,684 | +13,680 | 0.03% | 9,266,069 |
| 2021-10-06 | 2021-10-04 | 5.263 | 1,773,004 | +1,824 | 0.03% | 9,331,202 |
| 2021-10-05 | 2021-09-30 | 5.395 | 1,771,180 | +3,649 | 0.03% | 9,554,642 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,767,531 | +4,560 | 0.03% | 9,534,958 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,762,971 | +54,722 | 0.03% | 9,645,669 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,708,249 | +31,921 | 0.03% | 9,439,921 |
| 2021-09-27 | 2021-09-23 | 6.140 | 1,676,328 | -1,824 | 0.03% | 10,292,803 |
| 2021-09-24 | 2021-09-21 | 6.041 | 1,678,152 | +48,338 | 0.03% | 10,138,402 |
| 2021-09-23 | 2021-09-20 | 5.998 | 1,629,814 | +16,417 | 0.03% | 9,774,893 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,613,397 | +5,472 | 0.03% | 9,800,261 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,607,925 | +9,121 | 0.03% | 10,101,992 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,598,804 | +39,217 | 0.03% | 10,132,339 |
| 2021-09-14 | 2021-09-10 | 6.524 | 1,559,587 | +9,121 | 0.03% | 10,174,503 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,550,466 | +7,296 | 0.03% | 10,199,999 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,543,170 | +8,209 | 0.03% | 10,016,641 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,534,961 | +7,296 | 0.03% | 10,299,957 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,527,665 | -9,121 | 0.03% | 10,167,249 |
| 2021-09-06 | 2021-09-02 | 6.919 | 1,536,786 | -9,120 | 0.03% | 10,632,353 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,545,906 | +2,736 | 0.03% | 10,305,600 |
| 2021-09-02 | 2021-08-31 | 7.149 | 1,543,170 | -2,736 | 0.03% | 11,031,841 |
| 2021-09-01 | 2021-08-30 | 6.995 | 1,545,906 | -21,889 | 0.03% | 10,814,100 |
| 2021-08-31 | 2021-08-27 | 6.579 | 1,567,795 | +4,560 | 0.03% | 10,314,001 |
| 2021-08-30 | 2021-08-26 | 6.601 | 1,563,235 | +9,121 | 0.03% | 10,318,282 |
| 2021-08-27 | 2021-08-25 | 6.633 | 1,554,114 | -31,922 | 0.03% | 10,309,198 |
| 2021-08-25 | 2021-08-23 | 6.425 | 1,586,036 | -82,083 | 0.03% | 10,190,542 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,668,119 | +41,042 | 0.03% | 9,675,409 |
| 2021-08-23 | 2021-08-19 | 6.063 | 1,627,077 | -10,945 | 0.03% | 9,865,517 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,638,022 | +10,945 | 0.03% | 9,913,921 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,627,077 | +27,361 | 0.03% | 9,615,757 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,599,716 | +14,592 | 0.03% | 9,752,238 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,585,124 | +9,121 | 0.03% | 9,906,602 |
| 2021-08-13 | 2021-08-11 | 6.513 | 1,576,003 | +10,944 | 0.03% | 10,264,318 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,565,059 | -10,032 | 0.03% | 10,330,321 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,575,091 | +34,657 | 0.03% | 9,861,169 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,540,434 | +28,273 | 0.03% | 11,265,632 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,512,161 | -22,800 | 0.03% | 10,959,383 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,534,961 | -27,362 | 0.03% | 10,013,847 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,562,323 | -19,152 | 0.03% | 10,312,262 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,581,475 | -27,362 | 0.03% | 10,091,877 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,608,837 | -31,921 | 0.03% | 10,037,162 |
| 2021-07-30 | 2021-07-28 | 5.723 | 1,640,758 | +23,713 | 0.03% | 9,390,780 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,617,045 | -56,546 | 0.03% | 9,343,710 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,673,591 | -161,431 | 0.03% | 10,037,448 |
| 2021-07-27 | 2021-07-23 | 5.976 | 1,835,022 | -28,274 | 0.03% | 10,965,398 |
| 2021-07-26 | 2021-07-22 | 5.778 | 1,863,296 | +18,241 | 0.03% | 10,766,613 |
| 2021-07-23 | 2021-07-21 | 5.658 | 1,845,055 | -12,768 | 0.03% | 10,438,682 |
| 2021-07-22 | 2021-07-20 | 5.537 | 1,857,823 | -9,121 | 0.03% | 10,286,848 |
| 2021-07-21 | 2021-07-19 | 5.581 | 1,866,944 | +20,977 | 0.03% | 10,419,232 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,845,967 | -42,866 | 0.03% | 10,403,361 |
| 2021-07-16 | 2021-07-14 | 5.230 | 1,888,833 | +31,010 | 0.03% | 9,878,672 |
| 2021-07-15 | 2021-07-13 | 5.427 | 1,857,823 | +912 | 0.03% | 10,083,149 |
| 2021-07-08 | 2021-07-06 | 5.373 | 1,856,911 | -12,769 | 0.03% | 9,976,399 |
| 2021-07-07 | 2021-07-05 | 5.427 | 1,869,680 | +9,121 | 0.03% | 10,147,501 |
| 2021-07-06 | 2021-07-02 | 5.438 | 1,860,559 | +99,412 | 0.03% | 10,118,398 |
| 2021-07-05 | 2021-06-30 | 5.636 | 1,761,147 | +9,120 | 0.03% | 9,925,339 |
| 2021-06-30 | 2021-06-28 | 5.976 | 1,752,027 | +912 | 0.03% | 10,469,451 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,751,115 | +13,681 | 0.03% | 10,560,002 |
| 2021-06-28 | 2021-06-24 | 6.063 | 1,737,434 | +20,065 | 0.03% | 10,534,649 |
| 2021-06-24 | 2021-06-22 | 5.899 | 1,717,369 | +10,944 | 0.03% | 10,130,538 |
| 2021-06-23 | 2021-06-21 | 6.052 | 1,706,425 | -2,736 | 0.03% | 10,327,921 |
| 2021-06-22 | 2021-06-18 | 5.822 | 1,709,161 | -1,824 | 0.03% | 9,950,940 |
| 2021-06-21 | 2021-06-17 | 5.789 | 1,710,985 | +10,944 | 0.03% | 9,905,280 |
| 2021-06-18 | 2021-06-16 | 5.745 | 1,700,041 | -1,824 | 0.03% | 9,767,363 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,701,865 | +5,473 | 0.03% | 9,908,462 |
| 2021-06-16 | 2021-06-11 | 5.921 | 1,696,392 | +1,824 | 0.03% | 10,043,998 |
| 2021-06-15 | 2021-06-10 | 6.140 | 1,694,568 | +10,944 | 0.03% | 10,404,798 |
| 2021-06-11 | 2021-06-09 | 6.261 | 1,683,624 | -14,592 | 0.03% | 10,540,661 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,698,216 | -36,482 | 0.03% | 10,687,877 |
| 2021-06-08 | 2021-06-04 | 5.515 | 1,734,698 | +912 | 0.03% | 9,567,060 |
| 2021-06-04 | 2021-06-02 | 5.592 | 1,733,786 | +12,769 | 0.03% | 9,695,100 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,721,017 | +17,328 | 0.03% | 10,097,594 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,703,689 | +11,351 | 0.03% | 10,184,886 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,692,338 | -1,804 | 0.03% | 9,704,088 |
| 2021-05-26 | 2021-05-24 | 5.512 | 1,694,142 | +18,033 | 0.03% | 9,338,632 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,676,109 | +25,245 | 0.03% | 9,257,819 |
| 2021-05-20 | 2021-05-17 | 5.656 | 1,650,864 | -90,162 | 0.03% | 9,338,100 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,741,026 | -14,426 | 0.03% | 9,751,551 |
| 2021-05-17 | 2021-05-13 | 5.368 | 1,755,452 | -4,508 | 0.03% | 9,423,482 |
| 2021-05-14 | 2021-05-12 | 5.424 | 1,759,960 | +71,228 | 0.03% | 9,545,281 |
| 2021-05-13 | 2021-05-11 | 5.412 | 1,688,732 | +9,016 | 0.03% | 9,140,240 |
| 2021-05-12 | 2021-05-10 | 5.435 | 1,679,716 | +9,918 | 0.03% | 9,128,702 |
| 2021-05-11 | 2021-05-07 | 5.435 | 1,669,798 | +9,016 | 0.03% | 9,074,800 |
| 2021-05-10 | 2021-05-06 | 5.568 | 1,660,782 | +9,016 | 0.03% | 9,246,842 |
| 2021-05-06 | 2021-05-04 | 5.612 | 1,651,766 | -1,803 | 0.03% | 9,269,923 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,653,569 | +23,442 | 0.03% | 9,170,001 |
| 2021-05-03 | 2021-04-29 | 5.767 | 1,630,127 | +1,804 | 0.03% | 9,401,602 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,628,323 | +5,409 | 0.03% | 9,481,497 |
| 2021-04-27 | 2021-04-23 | 5.989 | 1,622,914 | -14,426 | 0.03% | 9,720,002 |
| 2021-04-26 | 2021-04-22 | 5.867 | 1,637,340 | +9,017 | 0.03% | 9,606,642 |
| 2021-04-23 | 2021-04-21 | 5.856 | 1,628,323 | -45,081 | 0.03% | 9,535,677 |
| 2021-04-22 | 2021-04-20 | 5.889 | 1,673,404 | +1,803 | 0.03% | 9,855,358 |
| 2021-04-21 | 2021-04-19 | 6.067 | 1,671,601 | -23,442 | 0.03% | 10,141,379 |
| 2021-04-20 | 2021-04-16 | 5.834 | 1,695,043 | -9,016 | 0.03% | 9,888,799 |
| 2021-04-19 | 2021-04-15 | 5.790 | 1,704,059 | -1,804 | 0.03% | 9,865,798 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,705,863 | -901 | 0.03% | 9,857,322 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,706,764 | +37,868 | 0.03% | 9,616,438 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,668,896 | -34,262 | 0.03% | 10,050,928 |
| 2021-04-12 | 2021-04-08 | 5.823 | 1,703,158 | -6,311 | 0.03% | 9,917,251 |
| 2021-04-09 | 2021-04-07 | 5.778 | 1,709,469 | +1,803 | 0.03% | 9,878,159 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,707,666 | -1,803 | 0.03% | 9,905,621 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,709,469 | +5,410 | 0.03% | 9,878,159 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,704,059 | -27,049 | 0.03% | 10,016,997 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,731,108 | -18,032 | 0.03% | 9,561,600 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,749,140 | -3,607 | 0.03% | 9,602,998 |
| 2021-03-26 | 2021-03-24 | 5.213 | 1,752,747 | +15,328 | 0.03% | 9,136,801 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,737,419 | +1,803 | 0.03% | 9,750,618 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,735,616 | -1,803 | 0.03% | 9,990,750 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,737,419 | +901 | 0.03% | 9,712,078 |
| 2021-03-18 | 2021-03-16 | 5.412 | 1,736,518 | +902 | 0.03% | 9,398,882 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,735,616 | +1,803 | 0.03% | 9,240,000 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,733,813 | +1,803 | 0.03% | 9,384,241 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,732,010 | +20,738 | 0.03% | 9,124,752 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,711,272 | +38,769 | 0.03% | 9,243,258 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,672,503 | -27,048 | 0.03% | 9,905,701 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,699,551 | +9,016 | 0.03% | 10,348,648 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,690,535 | -902 | 0.03% | 10,499,999 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,691,437 | -26,147 | 0.03% | 10,505,601 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,717,584 | +91,064 | 0.03% | 10,001,252 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,626,520 | +14,426 | 0.03% | 10,481,239 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,612,094 | +26,147 | 0.03% | 9,923,398 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,585,947 | +7,213 | 0.03% | 10,254,968 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,578,734 | +52,293 | 0.03% | 9,945,677 |
| 2021-02-23 | 2021-02-19 | 6.599 | 1,526,441 | +4,509 | 0.03% | 10,073,353 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,521,932 | +36,966 | 0.03% | 9,942,317 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,484,966 | -6,311 | 0.03% | 10,409,039 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,491,277 | -38,770 | 0.03% | 10,337,497 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,530,047 | +4,508 | 0.03% | 10,215,940 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,525,539 | -18,032 | 0.03% | 10,422,721 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,543,571 | +4,508 | 0.03% | 9,946,718 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,539,063 | +29,753 | 0.03% | 9,439,709 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,509,310 | +7,213 | 0.03% | 9,876,601 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,502,097 | +49,589 | 0.03% | 10,329,201 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,452,508 | +9,016 | 0.03% | 9,359,911 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,443,492 | -9,917 | 0.03% | 9,253,783 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,453,409 | +16,229 | 0.03% | 10,074,997 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,437,180 | +146,964 | 0.03% | 9,834,978 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,290,216 | -4,509 | 0.02% | 10,503,537 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,294,725 | +67,622 | 0.02% | 10,597,684 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,227,103 | +7,213 | 0.02% | 10,643,019 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,219,890 | -26,147 | 0.02% | 10,323,389 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,246,037 | -16,229 | 0.02% | 10,295,899 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,262,266 | -62,212 | 0.02% | 10,009,998 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,324,478 | +25,245 | 0.02% | 10,576,801 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,299,233 | -18,032 | 0.02% | 10,865,143 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,317,265 | -117,210 | 0.02% | 10,314,660 |
| 2021-01-13 | 2021-01-11 | 7.187 | 1,434,475 | -18,033 | 0.03% | 10,309,677 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,452,508 | -19,835 | 0.03% | 10,503,721 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,472,343 | -45,081 | 0.03% | 11,235,037 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,517,424 | -127,129 | 0.03% | 11,764,167 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,644,553 | -154,176 | 0.03% | 12,476,163 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,798,729 | -494,989 | 0.03% | 13,366,497 |
| 2021-01-05 | 2020-12-31 | 6.000 | 2,293,718 | -23,442 | 0.04% | 13,763,039 |
| 2021-01-04 | 2020-12-29 | 5.767 | 2,317,160 | +7,213 | 0.04% | 13,363,999 |
| 2020-12-30 | 2020-12-28 | 5.945 | 2,309,947 | -12,623 | 0.04% | 13,732,319 |
| 2020-12-29 | 2020-12-24 | 5.790 | 2,322,570 | -81,146 | 0.04% | 13,446,721 |
| 2020-12-28 | 2020-12-22 | 4.969 | 2,403,716 | +18,934 | 0.04% | 11,943,682 |
| 2020-12-23 | 2020-12-21 | 5.080 | 2,384,782 | -22,540 | 0.04% | 12,114,102 |
| 2020-12-22 | 2020-12-18 | 4.991 | 2,407,322 | -51,392 | 0.04% | 12,015,000 |
| 2020-12-21 | 2020-12-17 | 4.814 | 2,458,714 | -20,738 | 0.04% | 11,835,178 |
| 2020-12-18 | 2020-12-16 | 4.747 | 2,479,452 | +43,278 | 0.04% | 11,770,002 |
| 2020-12-17 | 2020-12-15 | 4.780 | 2,436,174 | +26,147 | 0.04% | 11,645,621 |
| 2020-12-16 | 2020-12-14 | 4.902 | 2,410,027 | -6,311 | 0.04% | 11,814,660 |
| 2020-12-15 | 2020-12-11 | 4.825 | 2,416,338 | -494,087 | 0.04% | 11,657,999 |
| 2020-12-14 | 2020-12-10 | 4.880 | 2,910,425 | +1,803 | 0.05% | 14,203,199 |
| 2020-12-11 | 2020-12-09 | 4.969 | 2,908,622 | +3,606 | 0.05% | 14,452,480 |
| 2020-12-10 | 2020-12-08 | 5.157 | 2,905,016 | +9,918 | 0.05% | 14,982,302 |
| 2020-12-09 | 2020-12-07 | 5.357 | 2,895,098 | +449,908 | 0.05% | 15,509,131 |
| 2020-12-08 | 2020-12-04 | 5.302 | 2,445,190 | +3,606 | 0.04% | 12,963,360 |
| 2020-12-07 | 2020-12-03 | 5.313 | 2,441,584 | -8,114 | 0.04% | 12,971,322 |
| 2020-12-04 | 2020-12-02 | 5.379 | 2,449,698 | -30,655 | 0.04% | 13,177,449 |
| 2020-12-03 | 2020-12-01 | 5.446 | 2,480,353 | -16,229 | 0.04% | 13,507,409 |
| 2020-12-02 | 2020-11-30 | 5.235 | 2,496,582 | +6,311 | 0.04% | 13,069,678 |
| 2020-12-01 | 2020-11-27 | 5.246 | 2,490,271 | +3,607 | 0.04% | 13,064,260 |
| 2020-11-30 | 2020-11-26 | 5.246 | 2,486,664 | -3,607 | 0.04% | 13,045,337 |
| 2020-11-27 | 2020-11-25 | 5.102 | 2,490,271 | -10,819 | 0.04% | 12,705,200 |
| 2020-11-26 | 2020-11-24 | 5.224 | 2,501,090 | -58,606 | 0.04% | 13,065,538 |
| 2020-11-25 | 2020-11-23 | 4.958 | 2,559,696 | +14,426 | 0.05% | 12,690,332 |
| 2020-11-24 | 2020-11-20 | 4.991 | 2,545,270 | +5,410 | 0.05% | 12,703,501 |
| 2020-11-20 | 2020-11-18 | 4.891 | 2,539,860 | -18,032 | 0.05% | 12,422,970 |
| 2020-11-18 | 2020-11-16 | 4.802 | 2,557,892 | +6,311 | 0.05% | 12,284,208 |
| 2020-11-17 | 2020-11-13 | 4.692 | 2,551,581 | +9,016 | 0.05% | 11,970,900 |
| 2020-11-16 | 2020-11-12 | 4.814 | 2,542,565 | +3,607 | 0.05% | 12,238,801 |
| 2020-11-13 | 2020-11-11 | 4.780 | 2,538,958 | -18,033 | 0.05% | 12,136,958 |
| 2020-11-12 | 2020-11-10 | 4.791 | 2,556,991 | -57,703 | 0.05% | 12,251,521 |
| 2020-11-11 | 2020-11-09 | 4.658 | 2,614,694 | -1,804 | 0.05% | 12,179,998 |
| 2020-11-09 | 2020-11-05 | 4.714 | 2,616,498 | +27,049 | 0.05% | 12,333,502 |
| 2020-11-06 | 2020-11-04 | 4.758 | 2,589,449 | -135,243 | 0.05% | 12,320,880 |
| 2020-11-04 | 2020-11-02 | 4.536 | 2,724,692 | +27,950 | 0.05% | 12,359,981 |
| 2020-11-03 | 2020-10-30 | 4.425 | 2,696,742 | -4,508 | 0.05% | 11,934,091 |
| 2020-11-02 | 2020-10-29 | 4.215 | 2,701,250 | +21,639 | 0.05% | 11,384,801 |
| 2020-10-30 | 2020-10-28 | 4.192 | 2,679,611 | -10,819 | 0.05% | 11,234,160 |
| 2020-10-29 | 2020-10-27 | 4.237 | 2,690,430 | +102,784 | 0.05% | 11,398,879 |
| 2020-10-28 | 2020-10-23 | 4.414 | 2,587,646 | -8,114 | 0.05% | 11,422,601 |
| 2020-10-23 | 2020-10-21 | 4.470 | 2,595,760 | +9,016 | 0.05% | 11,602,368 |
| 2020-10-22 | 2020-10-20 | 4.558 | 2,586,744 | +10,819 | 0.05% | 11,791,589 |
| 2020-10-21 | 2020-10-19 | 4.581 | 2,575,925 | +13,525 | 0.05% | 11,799,411 |
| 2020-10-19 | 2020-10-15 | 4.703 | 2,562,400 | +30,655 | 0.05% | 12,050,078 |
| 2020-10-16 | 2020-10-14 | 4.758 | 2,531,745 | +48,687 | 0.05% | 12,046,318 |
| 2020-10-15 | 2020-10-12 | 5.157 | 2,483,058 | -36,065 | 0.04% | 12,806,100 |
| 2020-10-14 | 2020-10-09 | 5.013 | 2,519,123 | +20,737 | 0.04% | 12,628,881 |
| 2020-10-08 | 2020-10-06 | 5.024 | 2,498,386 | -12,622 | 0.04% | 12,552,632 |
| 2020-10-05 | 2020-09-29 | 4.891 | 2,511,008 | -12,623 | 0.04% | 12,281,849 |
| 2020-09-30 | 2020-09-28 | 4.725 | 2,523,631 | +9,016 | 0.05% | 11,923,741 |
| 2020-09-28 | 2020-09-24 | 4.714 | 2,514,615 | +9,017 | 0.04% | 11,853,252 |
| 2020-09-25 | 2020-09-23 | 4.858 | 2,505,598 | +5,409 | 0.04% | 12,172,018 |
| 2020-09-24 | 2020-09-22 | 4.858 | 2,500,189 | +45,983 | 0.04% | 12,145,741 |
| 2020-09-23 | 2020-09-21 | 5.268 | 2,454,206 | -3,607 | 0.04% | 12,929,499 |
| 2020-09-22 | 2020-09-18 | 5.224 | 2,457,813 | -109,997 | 0.04% | 12,839,462 |
| 2020-09-21 | 2020-09-17 | 5.080 | 2,567,810 | -18,033 | 0.05% | 13,043,839 |
| 2020-09-18 | 2020-09-16 | 5.046 | 2,585,843 | +9,017 | 0.05% | 13,049,402 |
| 2020-09-17 | 2020-09-15 | 4.936 | 2,576,826 | +180,323 | 0.05% | 12,718,098 |
| 2020-09-16 | 2020-09-14 | 4.958 | 2,396,503 | +7,213 | 0.04% | 11,881,262 |
| 2020-09-15 | 2020-09-11 | 4.991 | 2,389,290 | +31,557 | 0.04% | 11,925,002 |
| 2020-09-14 | 2020-09-10 | 5.035 | 2,357,733 | -3,606 | 0.04% | 11,872,100 |
| 2020-09-11 | 2020-09-09 | 5.124 | 2,361,339 | +9,016 | 0.04% | 12,099,777 |
| 2020-09-10 | 2020-09-08 | 5.124 | 2,352,323 | -28,852 | 0.04% | 12,053,578 |
| 2020-09-09 | 2020-09-07 | 5.080 | 2,381,175 | +30,655 | 0.04% | 12,095,779 |
| 2020-09-08 | 2020-09-04 | 5.279 | 2,350,520 | +44,179 | 0.04% | 12,409,320 |
| 2020-09-07 | 2020-09-03 | 5.546 | 2,306,341 | -42,376 | 0.04% | 12,790,001 |
| 2020-09-04 | 2020-09-02 | 5.390 | 2,348,717 | -36,065 | 0.04% | 12,660,301 |
| 2020-09-03 | 2020-09-01 | 5.479 | 2,384,782 | -3,606 | 0.04% | 13,066,302 |
| 2020-09-01 | 2020-08-28 | 5.357 | 2,388,388 | +2,705 | 0.04% | 12,794,670 |
| 2020-08-31 | 2020-08-27 | 5.390 | 2,385,683 | +20,737 | 0.04% | 12,859,559 |
| 2020-08-28 | 2020-08-26 | 5.268 | 2,364,946 | +232,618 | 0.04% | 12,459,250 |
| 2020-08-27 | 2020-08-25 | 5.701 | 2,132,328 | -81,146 | 0.04% | 12,156,098 |
| 2020-08-26 | 2020-08-24 | 5.701 | 2,213,474 | -289,420 | 0.04% | 12,618,700 |
| 2020-08-25 | 2020-08-21 | 5.501 | 2,502,894 | -79,342 | 0.04% | 13,768,962 |
| 2020-08-24 | 2020-08-20 | 5.534 | 2,582,236 | +7,213 | 0.05% | 14,291,360 |
| 2020-08-21 | 2020-08-19 | 5.668 | 2,575,023 | -15,328 | 0.05% | 14,594,159 |
| 2020-08-20 | 2020-08-18 | 5.900 | 2,590,351 | +90,162 | 0.05% | 15,284,362 |
| 2020-08-19 | 2020-08-17 | 5.878 | 2,500,189 | -9,016 | 0.04% | 14,696,901 |
| 2020-08-18 | 2020-08-14 | 5.801 | 2,509,205 | -55,900 | 0.04% | 14,555,090 |
| 2020-08-17 | 2020-08-13 | 5.701 | 2,565,105 | +9,016 | 0.05% | 14,623,298 |
| 2020-08-14 | 2020-08-12 | 5.612 | 2,556,089 | +155,078 | 0.05% | 14,345,099 |
| 2020-08-13 | 2020-08-11 | 6.034 | 2,401,011 | -238,027 | 0.04% | 14,486,722 |
| 2020-08-12 | 2020-08-10 | 5.812 | 2,639,038 | -59,507 | 0.05% | 15,337,480 |
| 2020-08-11 | 2020-08-07 | 5.734 | 2,698,545 | +64,015 | 0.05% | 15,473,811 |
| 2020-08-10 | 2020-08-06 | 5.668 | 2,634,530 | +68,523 | 0.05% | 14,931,420 |
| 2020-08-07 | 2020-08-05 | 5.568 | 2,566,007 | -2,705 | 0.05% | 14,286,920 |
| 2020-08-06 | 2020-08-04 | 5.501 | 2,568,712 | +24,344 | 0.05% | 14,131,041 |
| 2020-08-05 | 2020-08-03 | 5.745 | 2,544,368 | -303,846 | 0.05% | 14,617,959 |
| 2020-08-04 | 2020-07-31 | 5.113 | 2,848,214 | +12,623 | 0.05% | 14,562,992 |
| 2020-08-03 | 2020-07-30 | 5.313 | 2,835,591 | +1,803 | 0.05% | 15,064,550 |
| 2020-07-29 | 2020-07-27 | 5.180 | 2,833,788 | +7,213 | 0.05% | 14,677,811 |
| 2020-07-28 | 2020-07-24 | 4.936 | 2,826,575 | +39,671 | 0.05% | 13,950,751 |
| 2020-07-27 | 2020-07-23 | 5.035 | 2,786,904 | +108,195 | 0.05% | 14,033,142 |
| 2020-07-22 | 2020-07-20 | 5.157 | 2,678,709 | -27,049 | 0.05% | 13,815,149 |
| 2020-07-20 | 2020-07-16 | 4.492 | 2,705,758 | +9,016 | 0.05% | 12,154,051 |
| 2020-07-17 | 2020-07-15 | 4.980 | 2,696,742 | +27,049 | 0.05% | 13,429,592 |
| 2020-07-16 | 2020-07-14 | 5.013 | 2,669,693 | +23,442 | 0.05% | 13,383,719 |
| 2020-07-15 | 2020-07-13 | 5.080 | 2,646,251 | -124,423 | 0.05% | 13,442,300 |
| 2020-07-14 | 2020-07-10 | 4.991 | 2,770,674 | -14,426 | 0.05% | 13,828,498 |
| 2020-07-13 | 2020-07-09 | 5.213 | 2,785,100 | +70,326 | 0.05% | 14,518,298 |
| 2020-07-10 | 2020-07-08 | 5.279 | 2,714,774 | -68,523 | 0.05% | 14,332,360 |
| 2020-07-09 | 2020-07-07 | 4.337 | 2,783,297 | +2,705 | 0.05% | 12,070,170 |
| 2020-07-08 | 2020-07-06 | 4.503 | 2,780,592 | -27,049 | 0.05% | 12,521,039 |
| 2020-07-06 | 2020-07-02 | 3.971 | 2,807,641 | +9,016 | 0.05% | 11,148,121 |
| 2020-06-29 | 2020-06-24 | 4.015 | 2,798,625 | -13,524 | 0.05% | 11,236,482 |
| 2020-06-24 | 2020-06-22 | 4.126 | 2,812,149 | -3,606 | 0.05% | 11,602,681 |
| 2020-06-22 | 2020-06-18 | 4.226 | 2,815,755 | -27,049 | 0.05% | 11,898,629 |
| 2020-06-19 | 2020-06-17 | 4.303 | 2,842,804 | -8,114 | 0.05% | 12,233,640 |
| 2020-06-18 | 2020-06-16 | 4.392 | 2,850,918 | +9,016 | 0.05% | 12,521,518 |
| 2020-06-17 | 2020-06-15 | 4.436 | 2,841,902 | +36,064 | 0.05% | 12,607,999 |
| 2020-06-16 | 2020-06-12 | 4.448 | 2,805,838 | -9,016 | 0.05% | 12,479,122 |
| 2020-06-15 | 2020-06-11 | 4.436 | 2,814,854 | -5,409 | 0.05% | 12,488,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 2,820,263 | -27,049 | 0.05% | 12,386,878 |
| 2020-06-10 | 2020-06-08 | 4.425 | 2,847,312 | -9,016 | 0.05% | 12,600,420 |
| 2020-06-09 | 2020-06-05 | 4.448 | 2,856,328 | +4,508 | 0.05% | 12,703,679 |
| 2020-06-08 | 2020-06-04 | 4.448 | 2,851,820 | +18,032 | 0.05% | 12,683,630 |
| 2020-06-05 | 2020-06-03 | 4.215 | 2,833,788 | -18,032 | 0.05% | 11,943,401 |
| 2020-06-04 | 2020-06-02 | 4.104 | 2,851,820 | -27,049 | 0.05% | 11,703,100 |
| 2020-06-03 | 2020-06-01 | 4.026 | 2,878,869 | -31,556 | 0.05% | 11,590,591 |
| 2020-06-02 | 2020-05-29 | 3.915 | 2,910,425 | -7,213 | 0.05% | 11,394,839 |
| 2020-06-01 | 2020-05-28 | 3.904 | 2,917,638 | -9,016 | 0.05% | 11,390,719 |
| 2020-05-29 | 2020-05-27 | 3.960 | 2,926,654 | +9,016 | 0.05% | 11,588,218 |
| 2020-05-28 | 2020-05-26 | 3.808 | 2,917,638 | -3,607 | 0.05% | 11,109,504 |
| 2020-05-27 | 2020-05-25 | 3.685 | 2,921,245 | +28,164 | 0.05% | 10,763,369 |
| 2020-05-22 | 2020-05-20 | 3.741 | 2,893,081 | -10,715 | 0.05% | 10,821,599 |
| 2020-05-21 | 2020-05-19 | 3.797 | 2,903,796 | -893 | 0.05% | 11,024,278 |
| 2020-05-20 | 2020-05-18 | 3.528 | 2,904,689 | -107,152 | 0.05% | 10,246,949 |
| 2020-05-19 | 2020-05-15 | 3.393 | 3,011,841 | +8,930 | 0.05% | 10,220,191 |
| 2020-05-18 | 2020-05-14 | 3.427 | 3,002,911 | -8,930 | 0.05% | 10,290,779 |
| 2020-05-12 | 2020-05-08 | 3.416 | 3,011,841 | -8,929 | 0.05% | 10,287,652 |
| 2020-05-11 | 2020-05-07 | 3.371 | 3,020,770 | +89,293 | 0.05% | 10,182,831 |
| 2020-05-06 | 2020-05-04 | 3.293 | 2,931,477 | +8,929 | 0.05% | 9,652,019 |
| 2020-05-05 | 2020-04-29 | 3.427 | 2,922,548 | -8,929 | 0.05% | 10,015,380 |
| 2020-04-29 | 2020-04-27 | 3.382 | 2,931,477 | +8,929 | 0.05% | 9,914,659 |
| 2020-04-17 | 2020-04-15 | 3.371 | 2,922,548 | +26,788 | 0.05% | 9,851,730 |
| 2020-04-16 | 2020-04-14 | 3.371 | 2,895,760 | -8,929 | 0.05% | 9,761,430 |
| 2020-04-03 | 2020-04-01 | 3.237 | 2,904,689 | +8,929 | 0.05% | 9,401,169 |
| 2020-04-02 | 2020-03-31 | 3.349 | 2,895,760 | -17,859 | 0.05% | 9,696,570 |
| 2020-03-26 | 2020-03-24 | 3.136 | 2,913,619 | -22,323 | 0.05% | 9,136,401 |
| 2020-03-24 | 2020-03-20 | 3.169 | 2,935,942 | +22,323 | 0.05% | 9,305,041 |
| 2020-03-19 | 2020-03-17 | 3.371 | 2,913,619 | -4,464 | 0.05% | 9,821,631 |
| 2020-03-18 | 2020-03-16 | 3.315 | 2,918,083 | -107,151 | 0.05% | 9,673,279 |
| 2020-03-17 | 2020-03-13 | 3.438 | 3,025,234 | +8,929 | 0.05% | 10,401,158 |
| 2020-03-16 | 2020-03-12 | 3.371 | 3,016,305 | +93,757 | 0.05% | 10,167,779 |
| 2020-03-11 | 2020-03-09 | 3.449 | 2,922,548 | -6,250 | 0.05% | 10,080,840 |
| 2020-03-10 | 2020-03-06 | 3.606 | 2,928,798 | -1,786 | 0.05% | 10,561,599 |
| 2020-03-06 | 2020-03-04 | 3.696 | 2,930,584 | +26,788 | 0.05% | 10,830,599 |
| 2020-03-04 | 2020-03-02 | 3.908 | 2,903,796 | -17,859 | 0.05% | 11,349,478 |
| 2020-03-03 | 2020-02-28 | 3.797 | 2,921,655 | +8,929 | 0.05% | 11,092,080 |
| 2020-03-02 | 2020-02-27 | 3.920 | 2,912,726 | -4,464 | 0.05% | 11,417,001 |
| 2020-02-26 | 2020-02-24 | 3.841 | 2,917,190 | -8,930 | 0.05% | 11,205,809 |
| 2020-02-24 | 2020-02-20 | 4.009 | 2,926,120 | -31,252 | 0.05% | 11,731,661 |
| 2020-02-21 | 2020-02-19 | 3.987 | 2,957,372 | -98,222 | 0.05% | 11,790,720 |
| 2020-02-20 | 2020-02-18 | 3.920 | 3,055,594 | -94,650 | 0.05% | 11,977,000 |
| 2020-02-19 | 2020-02-17 | 3.908 | 3,150,244 | -178,585 | 0.06% | 12,312,719 |
| 2020-02-17 | 2020-02-13 | 3.729 | 3,328,829 | -76,792 | 0.06% | 12,414,238 |
| 2020-02-14 | 2020-02-12 | 3.696 | 3,405,621 | -8,929 | 0.06% | 12,586,200 |
| 2020-02-10 | 2020-02-06 | 3.696 | 3,414,550 | -267,878 | 0.06% | 12,619,199 |
| 2020-02-07 | 2020-02-05 | 3.629 | 3,682,428 | -89,293 | 0.07% | 13,361,759 |
| 2020-02-05 | 2020-02-03 | 3.561 | 3,771,721 | +2,679 | 0.07% | 13,432,320 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,769,042 | +100,008 | 0.07% | 14,562,450 |
| 2020-01-23 | 2020-01-21 | 3.774 | 3,669,034 | +111,615 | 0.07% | 13,847,329 |
| 2020-01-22 | 2020-01-20 | 4.020 | 3,557,419 | +8,930 | 0.06% | 14,302,562 |
| 2020-01-17 | 2020-01-15 | 4.054 | 3,548,489 | +8,929 | 0.06% | 14,385,879 |
| 2020-01-14 | 2020-01-10 | 4.155 | 3,539,560 | -893 | 0.06% | 14,706,440 |
| 2020-01-13 | 2020-01-09 | 4.121 | 3,540,453 | +8,929 | 0.06% | 14,591,200 |
| 2020-01-10 | 2020-01-08 | 4.188 | 3,531,524 | -17,858 | 0.06% | 14,791,701 |
| 2020-01-09 | 2020-01-07 | 4.166 | 3,549,382 | -17,859 | 0.06% | 14,786,999 |
| 2020-01-08 | 2020-01-06 | 4.267 | 3,567,241 | -105,365 | 0.06% | 15,220,951 |
| 2020-01-07 | 2020-01-03 | 4.200 | 3,672,606 | -296,452 | 0.07% | 15,423,750 |
| 2019-12-30 | 2019-12-24 | 3.875 | 3,969,058 | +53,576 | 0.07% | 15,379,702 |
| 2019-12-27 | 2019-12-20 | 3.931 | 3,915,482 | +23,216 | 0.07% | 15,391,350 |
| 2019-12-20 | 2019-12-18 | 4.121 | 3,892,266 | -116,080 | 0.07% | 16,041,120 |
| 2019-12-19 | 2019-12-17 | 4.032 | 4,008,346 | -4,464,632 | 0.07% | 16,160,399 |
| 2019-12-17 | 2019-12-13 | 3.942 | 8,472,978 | +4,464,632 | 0.15% | 33,401,280 |
| 2019-12-03 | 2019-11-29 | 3.998 | 4,008,346 | +5,357 | 0.07% | 16,025,729 |
| 2019-11-25 | 2019-11-21 | 3.897 | 4,002,989 | -6,250 | 0.07% | 15,600,841 |
| 2019-11-22 | 2019-11-20 | 3.976 | 4,009,239 | -26,788 | 0.07% | 15,939,499 |
| 2019-11-20 | 2019-11-18 | 3.908 | 4,036,027 | +8,929 | 0.07% | 15,774,800 |
| 2019-11-18 | 2019-11-14 | 3.942 | 4,027,098 | +35,717 | 0.07% | 15,875,201 |
| 2019-11-15 | 2019-11-13 | 4.009 | 3,991,381 | -10,715 | 0.07% | 16,002,601 |
| 2019-11-12 | 2019-11-08 | 4.222 | 4,002,096 | +1,786 | 0.07% | 16,897,141 |
| 2019-11-07 | 2019-11-05 | 4.166 | 4,000,310 | +8,929 | 0.07% | 16,665,600 |
| 2019-11-05 | 2019-11-01 | 4.144 | 3,991,381 | +8,930 | 0.07% | 16,539,001 |
| 2019-11-01 | 2019-10-30 | 4.155 | 3,982,451 | -10,716 | 0.07% | 16,546,598 |
| 2019-10-30 | 2019-10-28 | 4.144 | 3,993,167 | +17,859 | 0.07% | 16,546,402 |
| 2019-10-29 | 2019-10-25 | 4.144 | 3,975,308 | +3,572 | 0.07% | 16,472,400 |
| 2019-10-28 | 2019-10-24 | 4.065 | 3,971,736 | +28,573 | 0.07% | 16,146,238 |
| 2019-10-25 | 2019-10-23 | 4.088 | 3,943,163 | +17,859 | 0.07% | 16,118,401 |
| 2019-10-22 | 2019-10-18 | 4.166 | 3,925,304 | +4,464 | 0.07% | 16,353,119 |
| 2019-10-21 | 2019-10-17 | 4.278 | 3,920,840 | -4,464 | 0.07% | 16,773,622 |
| 2019-10-18 | 2019-10-16 | 4.278 | 3,925,304 | +8,929 | 0.07% | 16,792,719 |
| 2019-10-08 | 2019-10-03 | 4.300 | 3,916,375 | -8,929 | 0.07% | 16,842,240 |
| 2019-10-02 | 2019-09-27 | 4.300 | 3,925,304 | +4,464 | 0.07% | 16,880,639 |
| 2019-09-25 | 2019-09-23 | 4.480 | 3,920,840 | +8,930 | 0.07% | 17,564,002 |
| 2019-09-17 | 2019-09-13 | 4.771 | 3,911,910 | -6,251 | 0.07% | 18,663,059 |
| 2019-09-16 | 2019-09-12 | 4.782 | 3,918,161 | +8,929 | 0.07% | 18,736,761 |
| 2019-09-13 | 2019-09-11 | 4.838 | 3,909,232 | +8,930 | 0.07% | 18,912,962 |
| 2019-09-11 | 2019-09-09 | 4.804 | 3,900,302 | +44,646 | 0.07% | 18,738,719 |
| 2019-09-10 | 2019-09-06 | 4.771 | 3,855,656 | -35,717 | 0.07% | 18,394,680 |
| 2019-09-09 | 2019-09-05 | 4.681 | 3,891,373 | -8,929 | 0.07% | 18,216,440 |
| 2019-09-06 | 2019-09-04 | 4.592 | 3,900,302 | +8,929 | 0.07% | 17,908,799 |
| 2019-09-03 | 2019-08-30 | 4.592 | 3,891,373 | +4,465 | 0.07% | 17,867,800 |
| 2019-09-02 | 2019-08-29 | 4.636 | 3,886,908 | -8,930 | 0.07% | 18,021,418 |
| 2019-08-28 | 2019-08-26 | 4.345 | 3,895,838 | +8,930 | 0.07% | 16,928,442 |
| 2019-08-20 | 2019-08-16 | 4.368 | 3,886,908 | -4,465 | 0.07% | 16,976,698 |
| 2019-08-12 | 2019-08-08 | 4.491 | 3,891,373 | -4,465 | 0.07% | 17,475,580 |
| 2019-08-09 | 2019-08-07 | 4.468 | 3,895,838 | +4,465 | 0.07% | 17,408,372 |
| 2019-08-08 | 2019-08-06 | 4.424 | 3,891,373 | +16,966 | 0.07% | 17,214,100 |
| 2019-08-01 | 2019-07-30 | 4.681 | 3,874,407 | +8,929 | 0.07% | 18,137,018 |
| 2019-07-26 | 2019-07-24 | 4.793 | 3,865,478 | -8,929 | 0.07% | 18,528,119 |
| 2019-07-25 | 2019-07-23 | 4.726 | 3,874,407 | +8,929 | 0.07% | 18,310,578 |
| 2019-07-23 | 2019-07-19 | 4.748 | 3,865,478 | +4,464 | 0.07% | 18,354,959 |
| 2019-07-22 | 2019-07-18 | 4.704 | 3,861,014 | +12,501 | 0.07% | 18,160,802 |
| 2019-07-19 | 2019-07-17 | 4.771 | 3,848,513 | +26,788 | 0.07% | 18,360,602 |
| 2019-07-16 | 2019-07-12 | 4.894 | 3,821,725 | -1,786 | 0.07% | 18,703,601 |
| 2019-07-15 | 2019-07-11 | 4.939 | 3,823,511 | -8,929 | 0.07% | 18,883,622 |
| 2019-07-11 | 2019-07-09 | 4.883 | 3,832,440 | -31,252 | 0.07% | 18,713,121 |
| 2019-07-10 | 2019-07-08 | 5.017 | 3,863,692 | +8,929 | 0.07% | 19,384,959 |
| 2019-07-09 | 2019-07-05 | 5.140 | 3,854,763 | +8,929 | 0.07% | 19,815,030 |
| 2019-07-08 | 2019-07-04 | 5.152 | 3,845,834 | -58,040 | 0.07% | 19,812,201 |
| 2019-07-02 | 2019-06-27 | 4.782 | 3,903,874 | +9,822 | 0.07% | 18,668,440 |
| 2019-06-26 | 2019-06-24 | 4.816 | 3,894,052 | +17,859 | 0.07% | 18,752,301 |
| 2019-06-25 | 2019-06-21 | 4.804 | 3,876,193 | +17,858 | 0.07% | 18,622,889 |
| 2019-06-24 | 2019-06-20 | 4.748 | 3,858,335 | +42,861 | 0.07% | 18,321,041 |
| 2019-06-21 | 2019-06-19 | 4.760 | 3,815,474 | +6,250 | 0.07% | 18,160,249 |
| 2019-06-18 | 2019-06-14 | 4.905 | 3,809,224 | +8,929 | 0.07% | 18,685,081 |
| 2019-06-17 | 2019-06-13 | 4.939 | 3,800,295 | +8,930 | 0.07% | 18,768,962 |
| 2019-06-13 | 2019-06-11 | 5.219 | 3,791,365 | -22,323 | 0.07% | 19,786,359 |
| 2019-06-12 | 2019-06-10 | 5.129 | 3,813,688 | -17,859 | 0.07% | 19,561,178 |
| 2019-06-03 | 2019-05-30 | 5.028 | 3,831,547 | -8,929 | 0.07% | 19,266,590 |
| 2019-05-31 | 2019-05-29 | 5.017 | 3,840,476 | +4,464 | 0.07% | 19,268,479 |
| 2019-05-27 | 2019-05-23 | 5.107 | 3,836,012 | -113,401 | 0.07% | 19,589,762 |
| 2019-05-23 | 2019-05-21 | 5.202 | 3,949,413 | -26,788 | 0.07% | 20,543,629 |
| 2019-05-22 | 2019-05-20 | 5.032 | 3,976,201 | +29,729 | 0.07% | 20,009,990 |
| 2019-05-21 | 2019-05-17 | 5.032 | 3,946,472 | -4,431 | 0.07% | 19,860,381 |
| 2019-05-20 | 2019-05-16 | 5.157 | 3,950,903 | +8,862 | 0.07% | 20,373,060 |
| 2019-05-17 | 2019-05-15 | 5.123 | 3,942,041 | +104,578 | 0.07% | 20,193,922 |
| 2019-05-16 | 2019-05-14 | 5.078 | 3,837,463 | -7,090 | 0.07% | 19,485,000 |
| 2019-05-15 | 2019-05-10 | 4.965 | 3,844,553 | +22,156 | 0.07% | 19,087,200 |
| 2019-05-14 | 2019-05-09 | 4.807 | 3,822,397 | +6,204 | 0.07% | 18,373,381 |
| 2019-05-10 | 2019-05-08 | 4.965 | 3,816,193 | +3,545 | 0.07% | 18,946,400 |
| 2019-05-09 | 2019-05-07 | 5.078 | 3,812,648 | -26,588 | 0.07% | 19,359,000 |
| 2019-05-08 | 2019-05-06 | 5.145 | 3,839,236 | +31,019 | 0.07% | 19,753,922 |
| 2019-05-06 | 2019-05-02 | 5.157 | 3,808,217 | +109,895 | 0.07% | 19,637,291 |
| 2019-05-03 | 2019-04-30 | 5.202 | 3,698,322 | +4,431 | 0.07% | 19,237,531 |
| 2019-04-30 | 2019-04-26 | 5.247 | 3,693,891 | +29,247 | 0.07% | 19,381,203 |
| 2019-04-29 | 2019-04-25 | 5.224 | 3,664,644 | +44,312 | 0.07% | 19,145,049 |
| 2019-04-26 | 2019-04-24 | 5.427 | 3,620,332 | -44,312 | 0.07% | 19,648,851 |
| 2019-04-25 | 2019-04-23 | 5.247 | 3,664,644 | +8,862 | 0.07% | 19,227,749 |
| 2019-04-24 | 2019-04-18 | 5.269 | 3,655,782 | +12,408 | 0.07% | 19,263,751 |
| 2019-04-23 | 2019-04-17 | 5.348 | 3,643,374 | -23,043 | 0.07% | 19,486,139 |
| 2019-04-18 | 2019-04-16 | 5.236 | 3,666,417 | +57,607 | 0.07% | 19,195,681 |
| 2019-04-17 | 2019-04-15 | 5.258 | 3,608,810 | +26,587 | 0.07% | 18,975,517 |
| 2019-04-16 | 2019-04-12 | 5.394 | 3,582,223 | +13,294 | 0.06% | 19,320,760 |
| 2019-04-15 | 2019-04-11 | 5.405 | 3,568,929 | +66,469 | 0.06% | 19,289,329 |
| 2019-04-12 | 2019-04-10 | 5.416 | 3,502,460 | +116,985 | 0.06% | 18,969,597 |
| 2019-04-11 | 2019-04-09 | 5.687 | 3,385,475 | +45,198 | 0.06% | 19,252,797 |
| 2019-04-09 | 2019-04-04 | 5.890 | 3,340,277 | -8,862 | 0.06% | 19,674,182 |
| 2019-04-04 | 2019-04-02 | 5.845 | 3,349,139 | -17,725 | 0.06% | 19,575,219 |
| 2019-04-01 | 2019-03-28 | 5.563 | 3,366,864 | +8,862 | 0.06% | 18,729,069 |
| 2019-03-28 | 2019-03-26 | 5.642 | 3,358,002 | +4,432 | 0.06% | 18,945,002 |
| 2019-03-27 | 2019-03-25 | 5.518 | 3,353,570 | +17,725 | 0.06% | 18,503,757 |
| 2019-03-26 | 2019-03-22 | 5.642 | 3,335,845 | -15,067 | 0.06% | 18,819,997 |
| 2019-03-25 | 2019-03-21 | 5.811 | 3,350,912 | +8,863 | 0.06% | 19,472,152 |
| 2019-03-14 | 2019-03-12 | 6.138 | 3,342,049 | -13,294 | 0.06% | 20,514,239 |
| 2019-03-13 | 2019-03-11 | 6.014 | 3,355,343 | +8,863 | 0.06% | 20,179,380 |
| 2019-03-08 | 2019-03-06 | 6.161 | 3,346,480 | -10,635 | 0.06% | 20,616,957 |
| 2019-03-04 | 2019-02-28 | 6.285 | 3,357,115 | -12,408 | 0.06% | 21,099,157 |
| 2019-03-01 | 2019-02-27 | 6.150 | 3,369,523 | -8,862 | 0.06% | 20,720,900 |
| 2019-02-26 | 2019-02-22 | 6.217 | 3,378,385 | -3,545 | 0.06% | 21,004,117 |
| 2019-02-25 | 2019-02-21 | 6.251 | 3,381,930 | -22,157 | 0.06% | 21,140,637 |
| 2019-02-20 | 2019-02-18 | 5.935 | 3,404,087 | -8,862 | 0.06% | 20,203,662 |
| 2019-02-19 | 2019-02-15 | 5.788 | 3,412,949 | +12,407 | 0.06% | 19,755,629 |
| 2019-02-18 | 2019-02-14 | 5.992 | 3,400,542 | -181,681 | 0.06% | 20,374,472 |
| 2019-02-15 | 2019-02-13 | 6.059 | 3,582,223 | -17,725 | 0.06% | 21,705,540 |
| 2019-02-14 | 2019-02-12 | 5.992 | 3,599,948 | +23,043 | 0.07% | 21,569,220 |
| 2019-02-13 | 2019-02-11 | 5.992 | 3,576,905 | -8,863 | 0.06% | 21,431,157 |
| 2019-02-12 | 2019-02-08 | 6.014 | 3,585,768 | -3,545 | 0.06% | 21,565,180 |
| 2019-02-08 | 2019-01-31 | 5.879 | 3,589,313 | +8,863 | 0.06% | 21,100,500 |
| 2019-01-31 | 2019-01-29 | 5.879 | 3,580,450 | -5,318 | 0.06% | 21,048,397 |
| 2019-01-30 | 2019-01-28 | 5.811 | 3,585,768 | -8,862 | 0.06% | 20,836,900 |
| 2019-01-29 | 2019-01-25 | 5.867 | 3,594,630 | +35,450 | 0.06% | 21,091,197 |
| 2019-01-28 | 2019-01-24 | 5.867 | 3,559,180 | -13,294 | 0.06% | 20,883,197 |
| 2019-01-25 | 2019-01-23 | 5.800 | 3,572,474 | -35,450 | 0.06% | 20,719,339 |
| 2019-01-23 | 2019-01-21 | 5.506 | 3,607,924 | +8,862 | 0.07% | 19,866,479 |
| 2019-01-21 | 2019-01-17 | 5.416 | 3,599,062 | +5,318 | 0.07% | 19,492,801 |
| 2019-01-17 | 2019-01-15 | 5.427 | 3,593,744 | +8,862 | 0.06% | 19,504,549 |
| 2019-01-14 | 2019-01-10 | 5.360 | 3,584,882 | +8,863 | 0.06% | 19,213,751 |
| 2019-01-11 | 2019-01-09 | 5.472 | 3,576,019 | -17,725 | 0.06% | 19,569,749 |
| 2019-01-09 | 2019-01-07 | 5.529 | 3,593,744 | -8,863 | 0.06% | 19,869,499 |
| 2019-01-08 | 2019-01-04 | 5.529 | 3,602,607 | -8,862 | 0.07% | 19,918,501 |
| 2019-01-04 | 2019-01-02 | 5.348 | 3,611,469 | +31,019 | 0.07% | 19,315,499 |
| 2019-01-03 | 2018-12-31 | 5.551 | 3,580,450 | -8,863 | 0.06% | 19,876,797 |
| 2019-01-02 | 2018-12-27 | 5.168 | 3,589,313 | +10,635 | 0.06% | 18,549,000 |
| 2018-12-27 | 2018-12-20 | 5.315 | 3,578,678 | +8,863 | 0.06% | 19,018,980 |
| 2018-12-21 | 2018-12-19 | 5.495 | 3,569,815 | +8,862 | 0.06% | 19,616,357 |
| 2018-12-20 | 2018-12-18 | 5.416 | 3,560,953 | +26,588 | 0.07% | 19,286,400 |
| 2018-12-19 | 2018-12-17 | 5.642 | 3,534,365 | +3,545 | 0.07% | 19,939,997 |
| 2018-12-18 | 2018-12-14 | 5.698 | 3,530,820 | +39,881 | 0.07% | 20,119,197 |
| 2018-12-07 | 2018-12-05 | 6.059 | 3,490,939 | +2,659 | 0.07% | 21,152,429 |
| 2018-11-30 | 2018-11-28 | 6.082 | 3,488,280 | -11,522 | 0.07% | 21,215,037 |
| 2018-11-27 | 2018-11-23 | 6.037 | 3,499,802 | +17,725 | 0.07% | 21,127,152 |
| 2018-11-26 | 2018-11-22 | 6.104 | 3,482,077 | +6,204 | 0.07% | 21,255,892 |
| 2018-11-23 | 2018-11-21 | 6.104 | 3,475,873 | -23,929 | 0.07% | 21,218,020 |
| 2018-11-21 | 2018-11-19 | 6.702 | 3,499,802 | -17,725 | 0.07% | 23,457,062 |
| 2018-11-20 | 2018-11-16 | 6.590 | 3,517,527 | -17,725 | 0.07% | 23,178,962 |
| 2018-11-19 | 2018-11-15 | 6.567 | 3,535,252 | -70,013 | 0.07% | 23,215,982 |
| 2018-11-16 | 2018-11-14 | 6.296 | 3,605,265 | -6,204 | 0.07% | 22,699,437 |
| 2018-11-14 | 2018-11-12 | 6.183 | 3,611,469 | +44,312 | 0.07% | 22,330,998 |
| 2018-11-12 | 2018-11-08 | 6.251 | 3,567,157 | -1,772 | 0.07% | 22,298,502 |
| 2018-11-09 | 2018-11-07 | 6.206 | 3,568,929 | -1,773 | 0.07% | 22,148,499 |
| 2018-11-08 | 2018-11-06 | 6.127 | 3,570,702 | +7,977 | 0.07% | 21,877,472 |
| 2018-11-07 | 2018-11-05 | 6.161 | 3,562,725 | -11,522 | 0.07% | 21,949,197 |
| 2018-11-06 | 2018-11-02 | 6.183 | 3,574,247 | -83,307 | 0.07% | 22,100,842 |
| 2018-11-02 | 2018-10-31 | 5.890 | 3,657,554 | +35,450 | 0.07% | 21,542,939 |
| 2018-10-29 | 2018-10-25 | 6.093 | 3,622,104 | -11,521 | 0.07% | 22,069,798 |
| 2018-10-26 | 2018-10-24 | 5.924 | 3,633,625 | -88,626 | 0.07% | 21,524,997 |
| 2018-10-24 | 2018-10-22 | 5.935 | 3,722,251 | -79,762 | 0.07% | 22,092,003 |
| 2018-10-23 | 2018-10-19 | 5.732 | 3,802,013 | -14,180 | 0.07% | 21,793,200 |
| 2018-10-22 | 2018-10-18 | 5.642 | 3,816,193 | -4,431 | 0.07% | 21,530,000 |
| 2018-10-18 | 2018-10-15 | 5.585 | 3,820,624 | -61,152 | 0.07% | 21,339,448 |
| 2018-10-15 | 2018-10-11 | 5.157 | 3,881,776 | +6,204 | 0.07% | 20,016,602 |
| 2018-10-11 | 2018-10-09 | 5.427 | 3,875,572 | +8,863 | 0.07% | 21,034,131 |
| 2018-10-10 | 2018-10-08 | 5.484 | 3,866,709 | +20,383 | 0.07% | 21,204,178 |
| 2018-10-03 | 2018-09-28 | 5.822 | 3,846,326 | -16,838 | 0.07% | 22,394,403 |
| 2018-10-02 | 2018-09-27 | 5.811 | 3,863,164 | -17,725 | 0.07% | 22,448,848 |
| 2018-09-28 | 2018-09-26 | 5.822 | 3,880,889 | -136,483 | 0.07% | 22,595,638 |
| 2018-09-27 | 2018-09-24 | 5.518 | 4,017,372 | -5,317 | 0.08% | 22,166,371 |
| 2018-09-26 | 2018-09-21 | 5.563 | 4,022,689 | -53,175 | 0.08% | 22,377,268 |
| 2018-09-24 | 2018-09-20 | 5.551 | 4,075,864 | -12,408 | 0.08% | 22,627,078 |
| 2018-09-21 | 2018-09-19 | 5.540 | 4,088,272 | +8,863 | 0.08% | 22,649,831 |
| 2018-09-20 | 2018-09-18 | 5.484 | 4,079,409 | -7,090 | 0.08% | 22,370,578 |
| 2018-09-18 | 2018-09-14 | 5.337 | 4,086,499 | -7,090 | 0.08% | 21,810,028 |
| 2018-09-17 | 2018-09-13 | 5.360 | 4,093,589 | -4,432 | 0.08% | 21,940,248 |
| 2018-09-14 | 2018-09-12 | 5.247 | 4,098,021 | -9,748 | 0.08% | 21,501,602 |
| 2018-09-12 | 2018-09-10 | 5.224 | 4,107,769 | -12,408 | 0.08% | 21,460,048 |
| 2018-09-11 | 2018-09-07 | 5.315 | 4,120,177 | -3,545 | 0.08% | 21,896,791 |
| 2018-09-07 | 2018-09-05 | 5.405 | 4,123,722 | -28,360 | 0.08% | 22,287,871 |
| 2018-09-06 | 2018-09-04 | 5.236 | 4,152,082 | -48,744 | 0.08% | 21,738,401 |
| 2018-09-04 | 2018-08-31 | 5.134 | 4,200,826 | -124,075 | 0.08% | 21,567,002 |
| 2018-09-03 | 2018-08-30 | 5.089 | 4,324,901 | +4,432 | 0.08% | 22,008,802 |
| 2018-08-31 | 2018-08-29 | 5.145 | 4,320,469 | +26,587 | 0.08% | 22,229,998 |
| 2018-08-30 | 2018-08-28 | 5.179 | 4,293,882 | +48,744 | 0.08% | 22,238,551 |
| 2018-08-29 | 2018-08-27 | 5.258 | 4,245,138 | +8,862 | 0.08% | 22,321,400 |
| 2018-08-23 | 2018-08-21 | 5.224 | 4,236,276 | +8,863 | 0.08% | 22,131,402 |
| 2018-08-22 | 2018-08-20 | 5.224 | 4,227,413 | +8,862 | 0.08% | 22,085,100 |
| 2018-08-21 | 2018-08-17 | 5.168 | 4,218,551 | -8,862 | 0.08% | 21,800,802 |
| 2018-08-20 | 2018-08-16 | 5.123 | 4,227,413 | +8,862 | 0.08% | 21,655,800 |
| 2018-08-17 | 2018-08-15 | 5.100 | 4,218,551 | +6,204 | 0.08% | 21,515,202 |
| 2018-08-16 | 2018-08-14 | 5.190 | 4,212,347 | +8,863 | 0.08% | 21,863,801 |
| 2018-08-15 | 2018-08-13 | 5.394 | 4,203,484 | -8,863 | 0.08% | 22,671,538 |
| 2018-08-14 | 2018-08-10 | 5.439 | 4,212,347 | -8,862 | 0.08% | 22,909,461 |
| 2018-08-13 | 2018-08-09 | 5.337 | 4,221,209 | -12,408 | 0.08% | 22,528,988 |
| 2018-08-10 | 2018-08-08 | 5.157 | 4,233,617 | +8,863 | 0.08% | 21,830,891 |
| 2018-08-09 | 2018-08-07 | 5.202 | 4,224,754 | -13,294 | 0.08% | 21,975,868 |
| 2018-08-07 | 2018-08-03 | 5.190 | 4,238,048 | -35,450 | 0.08% | 21,997,200 |
| 2018-08-06 | 2018-08-02 | 5.145 | 4,273,498 | +24,815 | 0.08% | 21,988,320 |
| 2018-08-03 | 2018-08-01 | 5.190 | 4,248,683 | +31,019 | 0.08% | 22,052,400 |
| 2018-08-02 | 2018-07-31 | 5.439 | 4,217,664 | +4,431 | 0.08% | 22,938,378 |
| 2018-08-01 | 2018-07-30 | 5.506 | 4,213,233 | -17,725 | 0.08% | 23,199,520 |
| 2018-07-26 | 2018-07-24 | 5.585 | 4,230,958 | -8,863 | 0.08% | 23,631,300 |
| 2018-07-25 | 2018-07-23 | 5.326 | 4,239,821 | -28,360 | 0.08% | 22,580,482 |
| 2018-07-23 | 2018-07-19 | 5.179 | 4,268,181 | -26,587 | 0.08% | 22,105,442 |
| 2018-07-20 | 2018-07-18 | 5.326 | 4,294,768 | +886 | 0.08% | 22,873,120 |
| 2018-07-19 | 2018-07-17 | 5.337 | 4,293,882 | -53,175 | 0.08% | 22,916,851 |
| 2018-07-18 | 2018-07-16 | 5.303 | 4,347,057 | -15,066 | 0.08% | 23,053,501 |
| 2018-07-16 | 2018-07-12 | 5.236 | 4,362,123 | -3,545 | 0.08% | 22,838,079 |
| 2018-07-12 | 2018-07-10 | 5.224 | 4,365,668 | -1,773 | 0.08% | 22,807,379 |
| 2018-07-10 | 2018-07-06 | 5.157 | 4,367,441 | -2,658 | 0.08% | 22,520,962 |
| 2018-07-09 | 2018-07-05 | 5.055 | 4,370,099 | +19,497 | 0.08% | 22,090,878 |
| 2018-07-06 | 2018-07-04 | 5.190 | 4,350,602 | -8,862 | 0.08% | 22,581,401 |
| 2018-07-05 | 2018-07-03 | 5.209 | 4,359,464 | +17,725 | 0.08% | 22,707,810 |
| 2018-07-04 | 2018-06-29 | 5.311 | 4,341,739 | +7,807 | 0.08% | 23,059,892 |
| 2018-07-03 | 2018-06-28 | 5.084 | 4,333,932 | -8,793 | 0.08% | 22,032,628 |
| 2018-06-29 | 2018-06-27 | 5.050 | 4,342,725 | -8,793 | 0.08% | 21,929,159 |
| 2018-06-28 | 2018-06-26 | 5.232 | 4,351,518 | -4,396 | 0.08% | 22,765,400 |
| 2018-06-27 | 2018-06-25 | 5.061 | 4,355,914 | -2,638 | 0.08% | 22,045,299 |
| 2018-06-26 | 2018-06-22 | 5.232 | 4,358,552 | +17,585 | 0.08% | 22,802,200 |
| 2018-06-25 | 2018-06-21 | 5.152 | 4,340,967 | +52,757 | 0.08% | 22,364,612 |
| 2018-06-22 | 2018-06-20 | 5.175 | 4,288,210 | +28,136 | 0.08% | 22,190,348 |
| 2018-06-21 | 2018-06-19 | 5.141 | 4,260,074 | -11,430 | 0.08% | 21,899,402 |
| 2018-06-20 | 2018-06-15 | 5.038 | 4,271,504 | +14,947 | 0.08% | 21,520,939 |
| 2018-06-19 | 2018-06-14 | 5.436 | 4,256,557 | +79,135 | 0.08% | 23,139,983 |
| 2018-06-15 | 2018-06-13 | 5.721 | 4,177,422 | +16,706 | 0.20% | 23,897,530 |
| 2018-06-14 | 2018-06-12 | 5.800 | 4,160,716 | +35,171 | 0.20% | 24,133,201 |
| 2018-06-13 | 2018-06-11 | 5.766 | 4,125,545 | +5,276 | 0.20% | 23,788,440 |
| 2018-06-08 | 2018-06-06 | 5.789 | 4,120,269 | -5,276 | 0.20% | 23,851,738 |
| 2018-06-06 | 2018-06-04 | 5.846 | 4,125,545 | +879 | 0.20% | 24,116,880 |
| 2018-06-04 | 2018-05-31 | 5.959 | 4,124,666 | +17,586 | 0.20% | 24,580,842 |
| 2018-06-01 | 2018-05-30 | 5.698 | 4,107,080 | +12,310 | 0.20% | 23,401,709 |
| 2018-05-30 | 2018-05-28 | 6.016 | 4,094,770 | -17,586 | 0.20% | 24,635,527 |
| 2018-05-29 | 2018-05-25 | 6.050 | 4,112,356 | -103,754 | 0.20% | 24,881,641 |
| 2018-05-25 | 2018-05-23 | 5.846 | 4,216,110 | -4,396 | 0.20% | 24,646,300 |
| 2018-05-21 | 2018-05-17 | 5.982 | 4,220,506 | +6,155 | 0.20% | 25,247,998 |
| 2018-05-18 | 2018-05-16 | 6.028 | 4,214,351 | -24,620 | 0.20% | 25,402,897 |
| 2018-05-17 | 2018-05-15 | 5.937 | 4,238,971 | -8,793 | 0.20% | 25,165,620 |
| 2018-05-16 | 2018-05-14 | 5.857 | 4,247,764 | +21,103 | 0.21% | 24,879,651 |
| 2018-05-15 | 2018-05-11 | 5.823 | 4,226,661 | +112,547 | 0.20% | 24,611,838 |
| 2018-05-14 | 2018-05-10 | 5.766 | 4,114,114 | +42,205 | 0.20% | 23,722,527 |
| 2018-05-11 | 2018-05-09 | 5.539 | 4,071,909 | +13,189 | 0.20% | 22,552,968 |
| 2018-05-10 | 2018-05-08 | 5.618 | 4,058,720 | -5,276 | 0.20% | 22,803,038 |
| 2018-05-08 | 2018-05-04 | 5.539 | 4,063,996 | +21,982 | 0.20% | 22,509,140 |
| 2018-05-04 | 2018-05-02 | 5.664 | 4,042,014 | +5,276 | 0.20% | 22,893,059 |
| 2018-05-03 | 2018-04-30 | 5.675 | 4,036,738 | +5,275 | 0.19% | 22,909,087 |
| 2018-05-02 | 2018-04-27 | 5.755 | 4,031,463 | -8,793 | 0.19% | 23,200,101 |
| 2018-04-27 | 2018-04-25 | 5.664 | 4,040,256 | +87,928 | 0.19% | 22,883,102 |
| 2018-04-26 | 2018-04-24 | 5.846 | 3,952,328 | -28,137 | 0.19% | 23,104,298 |
| 2018-04-25 | 2018-04-23 | 5.868 | 3,980,465 | +4,396 | 0.19% | 23,359,320 |
| 2018-04-24 | 2018-04-20 | 6.073 | 3,976,069 | -12,310 | 0.19% | 24,147,482 |
| 2018-04-23 | 2018-04-19 | 6.198 | 3,988,379 | -39,567 | 0.19% | 24,721,203 |
| 2018-04-19 | 2018-04-17 | 5.812 | 4,027,946 | -81,772 | 0.19% | 23,408,911 |
| 2018-04-18 | 2018-04-16 | 5.800 | 4,109,718 | +7,034 | 0.20% | 23,837,400 |
| 2018-04-17 | 2018-04-13 | 5.948 | 4,102,684 | +71,221 | 0.20% | 24,403,181 |
| 2018-04-16 | 2018-04-12 | 6.187 | 4,031,463 | +7,034 | 0.19% | 24,942,401 |
| 2018-04-13 | 2018-04-11 | 6.221 | 4,024,429 | -38,688 | 0.19% | 25,036,192 |
| 2018-04-12 | 2018-04-10 | 6.164 | 4,063,117 | +80,893 | 0.20% | 25,045,822 |
| 2018-04-11 | 2018-04-09 | 6.539 | 3,982,224 | -61,549 | 0.19% | 26,041,753 |
| 2018-04-10 | 2018-04-06 | 6.358 | 4,043,773 | -9,672 | 0.20% | 25,708,412 |
| 2018-04-06 | 2018-04-03 | 6.403 | 4,053,445 | -5,275 | 0.20% | 25,954,302 |
| 2018-04-04 | 2018-03-29 | 6.289 | 4,058,720 | -12,310 | 0.20% | 25,526,478 |
| 2018-04-03 | 2018-03-28 | 6.301 | 4,071,030 | -52,756 | 0.20% | 25,650,199 |
| 2018-03-29 | 2018-03-27 | 6.323 | 4,123,786 | -61,549 | 0.20% | 26,076,397 |
| 2018-03-28 | 2018-03-26 | 6.085 | 4,185,335 | -69,463 | 0.20% | 25,465,997 |
| 2018-03-27 | 2018-03-23 | 5.971 | 4,254,798 | -15,827 | 0.21% | 25,404,750 |
| 2018-03-26 | 2018-03-22 | 6.164 | 4,270,625 | +14,068 | 0.21% | 26,324,941 |
| 2018-03-23 | 2018-03-21 | 5.971 | 4,256,557 | -128,373 | 0.21% | 25,415,253 |
| 2018-03-22 | 2018-03-20 | 5.880 | 4,384,930 | +1,758 | 0.21% | 25,782,788 |
| 2018-03-21 | 2018-03-19 | 5.823 | 4,383,172 | +9,672 | 0.21% | 25,523,202 |
| 2018-03-20 | 2018-03-16 | 5.732 | 4,373,500 | +8,793 | 0.21% | 25,068,962 |
| 2018-03-19 | 2018-03-15 | 5.778 | 4,364,707 | +9,672 | 0.21% | 25,217,120 |
| 2018-03-16 | 2018-03-14 | 5.857 | 4,355,035 | -21,982 | 0.21% | 25,507,950 |
| 2018-03-15 | 2018-03-13 | 5.743 | 4,377,017 | -50,998 | 0.21% | 25,138,901 |
| 2018-03-14 | 2018-03-12 | 5.800 | 4,428,015 | -43,084 | 0.21% | 25,683,602 |
| 2018-03-13 | 2018-03-09 | 5.664 | 4,471,099 | +8,793 | 0.22% | 25,323,300 |
| 2018-03-12 | 2018-03-08 | 5.778 | 4,462,306 | -40,447 | 0.22% | 25,780,999 |
| 2018-03-09 | 2018-03-07 | 5.709 | 4,502,753 | -26,378 | 0.22% | 25,707,422 |
| 2018-03-08 | 2018-03-06 | 5.755 | 4,529,131 | -323,572 | 0.22% | 26,064,061 |
| 2018-03-07 | 2018-03-05 | 5.072 | 4,852,703 | -3,517 | 0.23% | 24,614,740 |
| 2018-03-06 | 2018-03-02 | 5.004 | 4,856,220 | -79,135 | 0.23% | 24,301,199 |
| 2018-03-05 | 2018-03-01 | 4.993 | 4,935,355 | -84,410 | 0.24% | 24,641,072 |
| 2018-03-02 | 2018-02-28 | 4.959 | 5,019,765 | -83,531 | 0.24% | 24,891,241 |
| 2018-02-27 | 2018-02-23 | 4.777 | 5,103,296 | -25,499 | 0.25% | 24,376,802 |
| 2018-02-26 | 2018-02-22 | 4.617 | 5,128,795 | +8,793 | 0.25% | 23,681,982 |
| 2018-02-22 | 2018-02-20 | 4.663 | 5,120,002 | -72,979 | 0.25% | 23,874,301 |
| 2018-02-21 | 2018-02-15 | 4.595 | 5,192,981 | -43,964 | 0.25% | 23,860,238 |
| 2018-02-20 | 2018-02-13 | 4.310 | 5,236,945 | +22,861 | 0.25% | 22,573,240 |
| 2018-02-14 | 2018-02-12 | 4.163 | 5,214,084 | +8,793 | 0.25% | 21,703,800 |
| 2018-02-13 | 2018-02-09 | 4.106 | 5,205,291 | -88,807 | 0.25% | 21,371,199 |
| 2018-02-09 | 2018-02-07 | 4.379 | 5,294,098 | -24,619 | 0.26% | 23,180,851 |
| 2018-02-08 | 2018-02-06 | 4.333 | 5,318,717 | -56,274 | 0.26% | 23,046,689 |
| 2018-02-07 | 2018-02-05 | 4.617 | 5,374,991 | -109,909 | 0.26% | 24,818,781 |
| 2018-02-05 | 2018-02-01 | 4.663 | 5,484,900 | +14,069 | 0.26% | 25,575,801 |
| 2018-02-01 | 2018-01-30 | 4.811 | 5,470,831 | -65,946 | 0.26% | 26,319,058 |
| 2018-01-31 | 2018-01-29 | 4.925 | 5,536,777 | +8,793 | 0.27% | 27,266,011 |
| 2018-01-30 | 2018-01-26 | 4.981 | 5,527,984 | -10,551 | 0.27% | 27,537,060 |
| 2018-01-29 | 2018-01-25 | 5.016 | 5,538,535 | +40,446 | 0.27% | 27,778,588 |
| 2018-01-26 | 2018-01-24 | 4.902 | 5,498,089 | +8,793 | 0.27% | 26,950,431 |
| 2018-01-25 | 2018-01-23 | 4.959 | 5,489,296 | +21,982 | 0.26% | 27,219,480 |
| 2018-01-24 | 2018-01-22 | 5.095 | 5,467,314 | -29,896 | 0.26% | 27,856,639 |
| 2018-01-23 | 2018-01-19 | 5.061 | 5,497,210 | -27,257 | 0.27% | 27,821,402 |
| 2018-01-22 | 2018-01-18 | 4.993 | 5,524,467 | -46,601 | 0.27% | 27,582,370 |
| 2018-01-19 | 2018-01-17 | 5.061 | 5,571,068 | +143,321 | 0.27% | 28,195,198 |
| 2018-01-18 | 2018-01-16 | 4.925 | 5,427,747 | -105,513 | 0.26% | 26,729,090 |
| 2018-01-17 | 2018-01-15 | 4.754 | 5,533,260 | -17,585 | 0.27% | 26,304,741 |
| 2018-01-12 | 2018-01-10 | 4.799 | 5,550,845 | +20,223 | 0.27% | 26,640,859 |
| 2018-01-11 | 2018-01-09 | 4.822 | 5,530,622 | +8,793 | 0.27% | 26,669,601 |
| 2018-01-05 | 2018-01-03 | 4.902 | 5,521,829 | -33,413 | 0.27% | 27,066,799 |
| 2018-01-04 | 2018-01-02 | 4.845 | 5,555,242 | -6,154 | 0.27% | 26,914,682 |
| 2018-01-02 | 2017-12-28 | 4.822 | 5,561,396 | -13,189 | 0.27% | 26,817,998 |
| 2017-12-21 | 2017-12-19 | 4.470 | 5,574,585 | -7,035 | 0.27% | 24,916,198 |
| 2017-12-19 | 2017-12-15 | 4.390 | 5,581,620 | +30,775 | 0.27% | 24,503,281 |
| 2017-12-18 | 2017-12-14 | 4.401 | 5,550,845 | +8,793 | 0.27% | 24,431,309 |
| 2017-12-15 | 2017-12-13 | 4.435 | 5,542,052 | -7,035 | 0.27% | 24,581,698 |
| 2017-12-14 | 2017-12-12 | 4.458 | 5,549,087 | +13,189 | 0.27% | 24,739,122 |
| 2017-12-13 | 2017-12-11 | 4.504 | 5,535,898 | -30,774 | 0.27% | 24,932,162 |
| 2017-12-12 | 2017-12-08 | 4.526 | 5,566,672 | -52,756 | 0.27% | 25,197,380 |
| 2017-12-11 | 2017-12-07 | 4.515 | 5,619,428 | +1,758 | 0.27% | 25,372,268 |
| 2017-12-07 | 2017-12-05 | 4.617 | 5,617,670 | +13,189 | 0.27% | 25,939,341 |
| 2017-11-29 | 2017-11-27 | 4.674 | 5,604,481 | +29,896 | 0.27% | 26,197,141 |
| 2017-11-28 | 2017-11-24 | 4.743 | 5,574,585 | -37,809 | 0.27% | 26,437,798 |
| 2017-11-27 | 2017-11-23 | 4.743 | 5,612,394 | +40,446 | 0.27% | 26,617,109 |
| 2017-11-24 | 2017-11-22 | 4.902 | 5,571,948 | -13,189 | 0.27% | 27,312,472 |
| 2017-11-23 | 2017-11-21 | 4.663 | 5,585,137 | -58,911 | 0.27% | 26,043,201 |
| 2017-11-22 | 2017-11-20 | 4.663 | 5,644,048 | +4,396 | 0.27% | 26,317,900 |
| 2017-11-21 | 2017-11-17 | 4.731 | 5,639,652 | +36,930 | 0.27% | 26,682,242 |
| 2017-11-20 | 2017-11-16 | 4.856 | 5,602,722 | +879 | 0.27% | 27,208,439 |
| 2017-11-17 | 2017-11-15 | 4.959 | 5,601,843 | +53,636 | 0.27% | 27,777,560 |
| 2017-11-16 | 2017-11-14 | 5.004 | 5,548,207 | +879 | 0.27% | 27,763,998 |
| 2017-11-14 | 2017-11-10 | 5.004 | 5,547,328 | -11,431 | 0.27% | 27,759,600 |
| 2017-11-13 | 2017-11-09 | 5.050 | 5,558,759 | +17,586 | 0.27% | 28,069,682 |
| 2017-11-10 | 2017-11-08 | 4.993 | 5,541,173 | +1,758 | 0.27% | 27,665,779 |
| 2017-11-09 | 2017-11-07 | 5.038 | 5,539,415 | -7,913 | 0.27% | 27,909,002 |
| 2017-11-08 | 2017-11-06 | 5.004 | 5,547,328 | +10,551 | 0.27% | 27,759,600 |
| 2017-11-07 | 2017-11-03 | 5.061 | 5,536,777 | +7,034 | 0.27% | 28,021,651 |
| 2017-11-06 | 2017-11-02 | 5.095 | 5,529,743 | +35,171 | 0.27% | 28,174,722 |
| 2017-11-03 | 2017-11-01 | 5.118 | 5,494,572 | +44,843 | 0.27% | 28,120,501 |
| 2017-10-31 | 2017-10-27 | 5.197 | 5,449,729 | -8,793 | 0.26% | 28,324,861 |
| 2017-10-30 | 2017-10-26 | 5.186 | 5,458,522 | +57,153 | 0.26% | 28,308,482 |
| 2017-10-27 | 2017-10-25 | 5.175 | 5,401,369 | +27,258 | 0.26% | 27,950,651 |
| 2017-10-26 | 2017-10-24 | 5.197 | 5,374,111 | +13,189 | 0.26% | 27,931,838 |
| 2017-10-25 | 2017-10-23 | 5.243 | 5,360,922 | +10,551 | 0.26% | 28,107,168 |
| 2017-10-24 | 2017-10-20 | 5.288 | 5,350,371 | +8,793 | 0.26% | 28,295,250 |
| 2017-10-23 | 2017-10-19 | 5.163 | 5,341,578 | -57,153 | 0.26% | 27,580,498 |
| 2017-10-19 | 2017-10-17 | 5.459 | 5,398,731 | +87,927 | 0.26% | 29,472,000 |
| 2017-10-16 | 2017-10-12 | 5.493 | 5,310,804 | -17,585 | 0.26% | 29,173,201 |
| 2017-10-12 | 2017-10-10 | 5.641 | 5,328,389 | -43,964 | 0.26% | 30,057,598 |
| 2017-10-11 | 2017-10-09 | 5.482 | 5,372,353 | -36,929 | 0.26% | 29,450,201 |
| 2017-10-10 | 2017-10-06 | 5.402 | 5,409,282 | +8,792 | 0.26% | 29,221,998 |
| 2017-10-09 | 2017-10-04 | 5.391 | 5,400,490 | -8,792 | 0.26% | 29,113,082 |
| 2017-10-04 | 2017-09-29 | 5.368 | 5,409,282 | +10,551 | 0.26% | 29,037,438 |
| 2017-10-03 | 2017-09-28 | 5.391 | 5,398,731 | -8,793 | 0.26% | 29,103,600 |
| 2017-09-27 | 2017-09-25 | 5.345 | 5,407,524 | -83,531 | 0.26% | 28,905,001 |
| 2017-09-26 | 2017-09-22 | 5.334 | 5,491,055 | -11,430 | 0.27% | 29,289,052 |
| 2017-09-25 | 2017-09-21 | 5.300 | 5,502,485 | -1,759 | 0.27% | 29,162,279 |
| 2017-09-22 | 2017-09-20 | 5.379 | 5,504,244 | -28,136 | 0.27% | 29,609,802 |
| 2017-09-21 | 2017-09-19 | 5.141 | 5,532,380 | -8,793 | 0.27% | 28,439,838 |
| 2017-09-20 | 2017-09-18 | 5.163 | 5,541,173 | +8,793 | 0.27% | 28,611,079 |
| 2017-09-18 | 2017-09-14 | 5.152 | 5,532,380 | +87,927 | 0.27% | 28,502,758 |
| 2017-09-15 | 2017-09-13 | 5.152 | 5,444,453 | +19,344 | 0.26% | 28,049,759 |
| 2017-09-14 | 2017-09-12 | 5.175 | 5,425,109 | +2,638 | 0.26% | 28,073,499 |
| 2017-09-13 | 2017-09-11 | 5.209 | 5,422,471 | -3,517 | 0.26% | 28,244,858 |
| 2017-09-12 | 2017-09-08 | 5.232 | 5,425,988 | -17,586 | 0.26% | 28,386,597 |
| 2017-09-11 | 2017-09-07 | 5.141 | 5,443,574 | +8,793 | 0.26% | 27,983,320 |
| 2017-09-08 | 2017-09-06 | 5.141 | 5,434,781 | +4,396 | 0.26% | 27,938,119 |
| 2017-09-07 | 2017-09-05 | 5.175 | 5,430,385 | +24,620 | 0.26% | 28,100,801 |
| 2017-09-06 | 2017-09-04 | 5.220 | 5,405,765 | +4,396 | 0.26% | 28,219,319 |
| 2017-09-05 | 2017-09-01 | 5.277 | 5,401,369 | -17,585 | 0.26% | 28,503,521 |
| 2017-09-04 | 2017-08-31 | 5.266 | 5,418,954 | -19,344 | 0.26% | 28,534,688 |
| 2017-09-01 | 2017-08-30 | 5.232 | 5,438,298 | +87,927 | 0.26% | 28,450,998 |
| 2017-08-31 | 2017-08-29 | 5.266 | 5,350,371 | -14,068 | 0.26% | 28,173,550 |
| 2017-08-30 | 2017-08-28 | 5.232 | 5,364,439 | +26,378 | 0.26% | 28,064,598 |
| 2017-08-29 | 2017-08-25 | 5.254 | 5,338,061 | +17,585 | 0.26% | 28,048,019 |
| 2017-08-28 | 2017-08-24 | 5.209 | 5,320,476 | +8,793 | 0.26% | 27,713,581 |
| 2017-08-25 | 2017-08-22 | 5.186 | 5,311,683 | +2,638 | 0.26% | 27,546,959 |
| 2017-08-24 | 2017-08-21 | 5.186 | 5,309,045 | +13,189 | 0.26% | 27,533,278 |
| 2017-08-21 | 2017-08-17 | 5.254 | 5,295,856 | +3,517 | 0.26% | 27,826,259 |
| 2017-08-18 | 2017-08-16 | 5.232 | 5,292,339 | +17,585 | 0.26% | 27,687,399 |
| 2017-08-17 | 2017-08-15 | 5.277 | 5,274,754 | +17,586 | 0.25% | 27,835,362 |
| 2017-08-16 | 2017-08-14 | 5.368 | 5,257,168 | +46,601 | 0.25% | 28,220,879 |
| 2017-08-15 | 2017-08-11 | 5.391 | 5,210,567 | -34,291 | 0.25% | 28,089,241 |
| 2017-08-14 | 2017-08-10 | 5.584 | 5,244,858 | -6,155 | 0.25% | 29,288,148 |
| 2017-08-11 | 2017-08-09 | 5.596 | 5,251,013 | -24,620 | 0.25% | 29,382,238 |
| 2017-08-10 | 2017-08-08 | 5.596 | 5,275,633 | +17,585 | 0.25% | 29,520,000 |
| 2017-08-09 | 2017-08-07 | 5.641 | 5,258,048 | +96,720 | 0.25% | 29,660,803 |
| 2017-08-08 | 2017-08-04 | 5.687 | 5,161,328 | -78,255 | 0.25% | 29,350,002 |
| 2017-08-02 | 2017-07-31 | 5.448 | 5,239,583 | +12,310 | 0.25% | 28,543,611 |
| 2017-07-31 | 2017-07-27 | 5.550 | 5,227,273 | -14,068 | 0.25% | 29,011,600 |
| 2017-07-28 | 2017-07-26 | 5.584 | 5,241,341 | -20,224 | 0.25% | 29,268,508 |
| 2017-07-27 | 2017-07-25 | 5.470 | 5,261,565 | -8,792 | 0.25% | 28,783,042 |
| 2017-07-26 | 2017-07-24 | 5.402 | 5,270,357 | +3,517 | 0.25% | 28,471,498 |
| 2017-07-24 | 2017-07-20 | 5.368 | 5,266,840 | +14,947 | 0.25% | 28,272,799 |
| 2017-07-21 | 2017-07-19 | 5.470 | 5,251,893 | +48,360 | 0.25% | 28,730,132 |
| 2017-07-20 | 2017-07-18 | 5.288 | 5,203,533 | +7,914 | 0.25% | 27,518,702 |
| 2017-07-18 | 2017-07-14 | 5.323 | 5,195,619 | +8,793 | 0.25% | 27,654,119 |
| 2017-07-17 | 2017-07-13 | 5.379 | 5,186,826 | +8,792 | 0.25% | 27,902,267 |
| 2017-07-13 | 2017-07-11 | 5.379 | 5,178,034 | +131,891 | 0.25% | 27,854,971 |
| 2017-07-12 | 2017-07-10 | 5.436 | 5,046,143 | +1,759 | 0.24% | 27,432,420 |
| 2017-07-11 | 2017-07-07 | 5.141 | 5,044,384 | +7,034 | 0.24% | 25,931,238 |
| 2017-07-10 | 2017-07-06 | 5.209 | 5,037,350 | -28,137 | 0.24% | 26,238,819 |
| 2017-07-06 | 2017-07-04 | 5.141 | 5,065,487 | +4,396 | 0.24% | 26,039,720 |
| 2017-07-05 | 2017-07-03 | 5.175 | 5,061,091 | -3,517 | 0.24% | 26,189,802 |
| 2017-07-04 | 2017-06-30 | 5.209 | 5,064,608 | -8,792 | 0.24% | 26,380,802 |
| 2017-07-03 | 2017-06-29 | 5.288 | 5,073,400 | +8,792 | 0.24% | 26,830,498 |
| 2017-06-30 | 2017-06-28 | 5.266 | 5,064,608 | -7,034 | 0.24% | 26,668,802 |
| 2017-06-29 | 2017-06-27 | 5.311 | 5,071,642 | +17,586 | 0.24% | 26,936,561 |
| 2017-06-28 | 2017-06-26 | 5.357 | 5,054,056 | -8,793 | 0.24% | 27,073,078 |
| 2017-06-26 | 2017-06-22 | 5.311 | 5,062,849 | +8,793 | 0.24% | 26,889,859 |
| 2017-06-23 | 2017-06-21 | 5.334 | 5,054,056 | +8,792 | 0.24% | 26,958,118 |
| 2017-06-22 | 2017-06-20 | 5.379 | 5,045,264 | -17,585 | 0.24% | 27,140,742 |
| 2017-06-21 | 2017-06-19 | 5.357 | 5,062,849 | +70,342 | 0.24% | 27,120,179 |
| 2017-06-20 | 2017-06-16 | 5.254 | 4,992,507 | +3,517 | 0.24% | 26,232,358 |
| 2017-06-19 | 2017-06-15 | 5.266 | 4,988,990 | +27,257 | 0.24% | 26,270,619 |
| 2017-06-16 | 2017-06-14 | 5.232 | 4,961,733 | +8,793 | 0.24% | 25,957,801 |
| 2017-06-15 | 2017-06-13 | 5.254 | 4,952,940 | +36,929 | 0.24% | 26,024,460 |
| 2017-06-13 | 2017-06-09 | 5.357 | 4,916,011 | -29,895 | 0.24% | 26,333,612 |
| 2017-06-12 | 2017-06-08 | 5.425 | 4,945,906 | +35,171 | 0.24% | 26,831,251 |
| 2017-06-09 | 2017-06-07 | 5.470 | 4,910,735 | +8,793 | 0.24% | 26,863,850 |
| 2017-06-07 | 2017-06-05 | 5.470 | 4,901,942 | -4,397 | 0.24% | 26,815,748 |
| 2017-06-06 | 2017-06-02 | 5.482 | 4,906,339 | -14,947 | 0.24% | 26,895,602 |
| 2017-06-05 | 2017-06-01 | 5.448 | 4,921,286 | -29,896 | 0.24% | 26,809,628 |
| 2017-06-02 | 2017-05-31 | 5.448 | 4,951,182 | +15,827 | 0.24% | 26,972,493 |
| 2017-06-01 | 2017-05-29 | 5.550 | 4,935,355 | +5,276 | 0.24% | 27,391,442 |
| 2017-05-31 | 2017-05-26 | 5.596 | 4,930,079 | -4,396 | 0.24% | 27,586,440 |
| 2017-05-29 | 2017-05-25 | 5.573 | 4,934,475 | +8,792 | 0.24% | 27,498,798 |
| 2017-05-26 | 2017-05-24 | 5.539 | 4,925,683 | +92,324 | 0.24% | 27,281,742 |
| 2017-05-25 | 2017-05-23 | 5.561 | 4,833,359 | +98,478 | 0.23% | 26,880,330 |
| 2017-05-24 | 2017-05-22 | 5.834 | 4,734,881 | -4,396 | 0.23% | 27,625,052 |
| 2017-05-23 | 2017-05-19 | 5.792 | 4,739,277 | +7,034 | 0.23% | 27,449,801 |
| 2017-05-22 | 2017-05-18 | 5.815 | 4,732,243 | +49,130 | 0.23% | 27,517,183 |
| 2017-05-19 | 2017-05-17 | 5.872 | 4,683,113 | +78,781 | 0.23% | 27,499,000 |
| 2017-05-18 | 2017-05-16 | 5.861 | 4,604,332 | +8,754 | 0.22% | 26,983,802 |
| 2017-05-17 | 2017-05-15 | 5.895 | 4,595,578 | +14,005 | 0.22% | 27,089,999 |
| 2017-05-16 | 2017-05-12 | 5.803 | 4,581,573 | +34,139 | 0.22% | 26,588,723 |
| 2017-05-15 | 2017-05-11 | 5.861 | 4,547,434 | +33,263 | 0.22% | 26,650,350 |
| 2017-05-12 | 2017-05-10 | 5.895 | 4,514,171 | +8,754 | 0.22% | 26,610,122 |
| 2017-05-11 | 2017-05-09 | 5.872 | 4,505,417 | +24,510 | 0.22% | 26,455,579 |
| 2017-05-10 | 2017-05-08 | 5.895 | 4,480,907 | +66,526 | 0.22% | 26,414,037 |
| 2017-05-09 | 2017-05-05 | 5.906 | 4,414,381 | +23,634 | 0.21% | 26,072,310 |
| 2017-05-08 | 2017-05-04 | 5.940 | 4,390,747 | -42,016 | 0.21% | 26,083,202 |
| 2017-05-05 | 2017-05-02 | 5.872 | 4,432,763 | +70,028 | 0.21% | 26,028,958 |
| 2017-05-04 | 2017-04-28 | 5.929 | 4,362,735 | +39,390 | 0.21% | 25,866,957 |
| 2017-05-02 | 2017-04-27 | 5.963 | 4,323,345 | +42,017 | 0.21% | 25,781,581 |
| 2017-04-28 | 2017-04-26 | 6.020 | 4,281,328 | +14,881 | 0.21% | 25,775,569 |
| 2017-04-27 | 2017-04-25 | 6.089 | 4,266,447 | +40,266 | 0.21% | 25,978,419 |
| 2017-04-26 | 2017-04-24 | 5.998 | 4,226,181 | +17,507 | 0.20% | 25,346,999 |
| 2017-04-25 | 2017-04-21 | 6.043 | 4,208,674 | +8,753 | 0.20% | 25,434,319 |
| 2017-04-21 | 2017-04-19 | 6.055 | 4,199,921 | -19,257 | 0.20% | 25,429,402 |
| 2017-04-20 | 2017-04-18 | 6.112 | 4,219,178 | +14,881 | 0.20% | 25,786,998 |
| 2017-04-18 | 2017-04-12 | 6.466 | 4,204,297 | +12,254 | 0.20% | 27,184,977 |
| 2017-04-13 | 2017-04-11 | 6.466 | 4,192,043 | -54,271 | 0.20% | 27,105,743 |
| 2017-04-12 | 2017-04-10 | 6.306 | 4,246,314 | -6,128 | 0.21% | 26,777,519 |
| 2017-04-11 | 2017-04-07 | 6.272 | 4,252,442 | -7,878 | 0.21% | 26,670,422 |
| 2017-04-10 | 2017-04-06 | 6.226 | 4,260,320 | -17,507 | 0.21% | 26,525,152 |
| 2017-04-07 | 2017-04-05 | 6.249 | 4,277,827 | -3,501 | 0.21% | 26,731,892 |
| 2017-04-06 | 2017-04-03 | 6.089 | 4,281,328 | +21,884 | 0.21% | 26,069,029 |
| 2017-04-03 | 2017-03-30 | 6.135 | 4,259,444 | -2,626 | 0.21% | 26,130,418 |
| 2017-03-31 | 2017-03-29 | 6.169 | 4,262,070 | +1,750 | 0.21% | 26,292,597 |
| 2017-03-29 | 2017-03-27 | 6.043 | 4,260,320 | +8,754 | 0.21% | 25,746,432 |
| 2017-03-28 | 2017-03-24 | 6.100 | 4,251,566 | +17,507 | 0.21% | 25,936,378 |
| 2017-03-27 | 2017-03-23 | 6.123 | 4,234,059 | +61,274 | 0.21% | 25,926,318 |
| 2017-03-24 | 2017-03-22 | 6.020 | 4,172,785 | +98,914 | 0.20% | 25,122,090 |
| 2017-03-23 | 2017-03-21 | 6.135 | 4,073,871 | +81,408 | 0.20% | 24,991,983 |
| 2017-03-22 | 2017-03-20 | 6.180 | 3,992,463 | +58,648 | 0.19% | 24,675,009 |
| 2017-03-21 | 2017-03-17 | 6.226 | 3,933,815 | +10,504 | 0.19% | 24,492,301 |
| 2017-03-20 | 2017-03-16 | 6.340 | 3,923,311 | -14,881 | 0.19% | 24,875,102 |
| 2017-03-17 | 2017-03-15 | 6.249 | 3,938,192 | +51,646 | 0.19% | 24,609,532 |
| 2017-03-16 | 2017-03-14 | 6.340 | 3,886,546 | +4,377 | 0.19% | 24,642,000 |
| 2017-03-15 | 2017-03-13 | 6.295 | 3,882,169 | +40,266 | 0.19% | 24,436,848 |
| 2017-03-14 | 2017-03-10 | 6.352 | 3,841,903 | +5,252 | 0.19% | 24,402,838 |
| 2017-03-13 | 2017-03-09 | 6.386 | 3,836,651 | -20,133 | 0.19% | 24,500,969 |
| 2017-03-10 | 2017-03-08 | 6.443 | 3,856,784 | +8,753 | 0.19% | 24,849,839 |
| 2017-03-07 | 2017-03-03 | 6.512 | 3,848,031 | +8,754 | 0.19% | 25,057,202 |
| 2017-03-06 | 2017-03-02 | 6.477 | 3,839,277 | +7,003 | 0.19% | 24,868,618 |
| 2017-03-03 | 2017-03-01 | 6.500 | 3,832,274 | +1,750 | 0.19% | 24,910,817 |
| 2017-02-28 | 2017-02-24 | 6.432 | 3,830,524 | +109,419 | 0.19% | 24,636,881 |
| 2017-02-24 | 2017-02-22 | 6.535 | 3,721,105 | -8,754 | 0.18% | 24,315,718 |
| 2017-02-23 | 2017-02-21 | 6.455 | 3,729,859 | +20,133 | 0.18% | 24,074,652 |
| 2017-02-22 | 2017-02-20 | 6.535 | 3,709,726 | +4,377 | 0.18% | 24,241,362 |
| 2017-02-21 | 2017-02-17 | 6.477 | 3,705,349 | +9,629 | 0.18% | 24,001,110 |
| 2017-02-20 | 2017-02-16 | 6.557 | 3,695,720 | +8,753 | 0.18% | 24,234,279 |
| 2017-02-17 | 2017-02-15 | 6.649 | 3,686,967 | -92,787 | 0.18% | 24,513,842 |
| 2017-02-16 | 2017-02-14 | 6.683 | 3,779,754 | -1,750 | 0.18% | 25,260,303 |
| 2017-02-15 | 2017-02-13 | 6.809 | 3,781,504 | +8,753 | 0.18% | 25,747,198 |
| 2017-02-14 | 2017-02-10 | 6.615 | 3,772,751 | +8,754 | 0.18% | 24,954,901 |
| 2017-02-13 | 2017-02-09 | 6.706 | 3,763,997 | -13,131 | 0.18% | 25,240,998 |
| 2017-02-10 | 2017-02-08 | 6.763 | 3,777,128 | -99,789 | 0.18% | 25,544,803 |
| 2017-02-08 | 2017-02-06 | 6.603 | 3,876,917 | -5,252 | 0.19% | 25,599,618 |
| 2017-02-07 | 2017-02-03 | 6.535 | 3,882,169 | +8,753 | 0.19% | 25,368,198 |
| 2017-02-06 | 2017-02-02 | 6.409 | 3,873,416 | -875 | 0.19% | 24,824,251 |
| 2017-02-03 | 2017-02-01 | 6.512 | 3,874,291 | +11,379 | 0.19% | 25,228,199 |
| 2017-02-01 | 2017-01-25 | 6.557 | 3,862,912 | -8,753 | 0.19% | 25,330,622 |
| 2017-01-25 | 2017-01-23 | 6.615 | 3,871,665 | -19,258 | 0.19% | 25,609,169 |
| 2017-01-24 | 2017-01-20 | 6.580 | 3,890,923 | -43,767 | 0.19% | 25,603,201 |
| 2017-01-23 | 2017-01-19 | 6.580 | 3,934,690 | +8,753 | 0.19% | 25,891,199 |
| 2017-01-20 | 2017-01-18 | 6.637 | 3,925,937 | +9,629 | 0.19% | 26,057,852 |
| 2017-01-19 | 2017-01-17 | 6.694 | 3,916,308 | +25,385 | 0.19% | 26,217,641 |
| 2017-01-18 | 2017-01-16 | 6.352 | 3,890,923 | +3,502 | 0.19% | 24,714,201 |
| 2017-01-17 | 2017-01-13 | 6.489 | 3,887,421 | +14,005 | 0.19% | 25,224,877 |
| 2017-01-16 | 2017-01-12 | 6.557 | 3,873,416 | -60,399 | 0.19% | 25,399,501 |
| 2017-01-13 | 2017-01-11 | 6.340 | 3,933,815 | +10,504 | 0.19% | 24,941,701 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,923,311 | -26,260 | 0.19% | 24,247,622 |
| 2017-01-11 | 2017-01-09 | 6.112 | 3,949,571 | -875 | 0.19% | 24,139,199 |
| 2017-01-10 | 2017-01-06 | 6.066 | 3,950,446 | -8,754 | 0.19% | 23,964,027 |
| 2017-01-09 | 2017-01-05 | 6.043 | 3,959,200 | +8,754 | 0.19% | 23,926,670 |
| 2017-01-06 | 2017-01-04 | 6.089 | 3,950,446 | +8,753 | 0.19% | 24,054,287 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,941,693 | -17,507 | 0.19% | 24,046,020 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,959,200 | +4,377 | 0.19% | 24,152,820 |
| 2016-12-28 | 2016-12-22 | 5.963 | 3,954,823 | -26,261 | 0.19% | 23,583,959 |
| 2016-12-16 | 2016-12-14 | 5.929 | 3,981,084 | +4,377 | 0.19% | 23,604,122 |
| 2016-12-14 | 2016-12-12 | 5.929 | 3,976,707 | +5,252 | 0.19% | 23,578,170 |
| 2016-12-13 | 2016-12-09 | 6.066 | 3,971,455 | +12,255 | 0.19% | 24,091,471 |
| 2016-12-12 | 2016-12-08 | 6.215 | 3,959,200 | -875 | 0.19% | 24,605,120 |
| 2016-12-02 | 2016-11-30 | 6.135 | 3,960,075 | +18,382 | 0.19% | 24,293,878 |
| 2016-12-01 | 2016-11-29 | 6.272 | 3,941,693 | -3,501 | 0.19% | 24,721,470 |
| 2016-11-30 | 2016-11-28 | 6.283 | 3,945,194 | -5,252 | 0.19% | 24,788,498 |
| 2016-11-25 | 2016-11-23 | 6.226 | 3,950,446 | -8,754 | 0.19% | 24,595,847 |
| 2016-11-24 | 2016-11-22 | 6.226 | 3,959,200 | -8,753 | 0.19% | 24,650,350 |
| 2016-11-21 | 2016-11-17 | 6.066 | 3,967,953 | +4,376 | 0.19% | 24,070,227 |
| 2016-11-18 | 2016-11-16 | 6.009 | 3,963,577 | +26,261 | 0.19% | 23,817,282 |
| 2016-11-15 | 2016-11-11 | 6.146 | 3,937,316 | -8,754 | 0.19% | 24,199,238 |
| 2016-11-14 | 2016-11-10 | 6.192 | 3,946,070 | -20,133 | 0.19% | 24,433,362 |
| 2016-11-11 | 2016-11-09 | 6.032 | 3,966,203 | -8,753 | 0.19% | 23,923,682 |
| 2016-11-10 | 2016-11-08 | 6.055 | 3,974,956 | -2,626 | 0.19% | 24,067,299 |
| 2016-11-09 | 2016-11-07 | 6.009 | 3,977,582 | -43,768 | 0.19% | 23,901,438 |
| 2016-11-08 | 2016-11-04 | 5.906 | 4,021,350 | +8,754 | 0.19% | 23,750,982 |
| 2016-11-07 | 2016-11-03 | 5.849 | 4,012,596 | +8,753 | 0.19% | 23,470,079 |
| 2016-11-04 | 2016-11-02 | 5.815 | 4,003,843 | +66,527 | 0.19% | 23,281,662 |
| 2016-10-28 | 2016-10-26 | 6.078 | 3,937,316 | -8,754 | 0.19% | 23,929,358 |
| 2016-10-27 | 2016-10-25 | 6.078 | 3,946,070 | +8,754 | 0.19% | 23,982,562 |
| 2016-10-26 | 2016-10-24 | 6.089 | 3,937,316 | +8,753 | 0.19% | 23,974,338 |
| 2016-10-25 | 2016-10-20 | 6.112 | 3,928,563 | -56,022 | 0.19% | 24,010,801 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,984,585 | +63,025 | 0.19% | 23,943,520 |
| 2016-10-17 | 2016-10-13 | 6.100 | 3,921,560 | +8,753 | 0.19% | 23,923,200 |
| 2016-10-14 | 2016-10-12 | 6.180 | 3,912,807 | -14,880 | 0.19% | 24,182,703 |
| 2016-10-13 | 2016-10-11 | 6.272 | 3,927,687 | -8,754 | 0.19% | 24,633,627 |
| 2016-10-12 | 2016-10-07 | 6.272 | 3,936,441 | +5,252 | 0.19% | 24,688,531 |
| 2016-10-06 | 2016-10-04 | 6.055 | 3,931,189 | +12,255 | 0.19% | 23,802,301 |
| 2016-10-04 | 2016-09-30 | 5.963 | 3,918,934 | +13,130 | 0.19% | 23,369,940 |
| 2016-10-03 | 2016-09-29 | 6.089 | 3,905,804 | +5,252 | 0.19% | 23,782,462 |
| 2016-09-30 | 2016-09-28 | 6.055 | 3,900,552 | +3,502 | 0.19% | 23,616,802 |
| 2016-09-29 | 2016-09-27 | 6.089 | 3,897,050 | +17,507 | 0.19% | 23,729,159 |
| 2016-09-28 | 2016-09-26 | 6.043 | 3,879,543 | +40,266 | 0.19% | 23,445,278 |
| 2016-09-26 | 2016-09-22 | 6.272 | 3,839,277 | +17,507 | 0.19% | 24,079,138 |
| 2016-09-23 | 2016-09-21 | 6.203 | 3,821,770 | +22,759 | 0.19% | 23,707,378 |
| 2016-09-22 | 2016-09-20 | 6.203 | 3,799,011 | +30,637 | 0.18% | 23,566,198 |
| 2016-09-21 | 2016-09-19 | 6.397 | 3,768,374 | +4,377 | 0.18% | 24,108,000 |
| 2016-09-20 | 2016-09-15 | 6.363 | 3,763,997 | +13,130 | 0.18% | 23,950,998 |
| 2016-09-19 | 2016-09-14 | 6.352 | 3,750,867 | +7,003 | 0.18% | 23,824,599 |
| 2016-09-14 | 2016-09-12 | 6.386 | 3,743,864 | +20,133 | 0.18% | 23,908,428 |
| 2016-09-13 | 2016-09-09 | 6.660 | 3,723,731 | -49,895 | 0.18% | 24,800,818 |
| 2016-09-12 | 2016-09-08 | 6.603 | 3,773,626 | -8,754 | 0.18% | 24,917,579 |
| 2016-09-09 | 2016-09-07 | 6.660 | 3,782,380 | +43,768 | 0.18% | 25,191,432 |
| 2016-09-08 | 2016-09-06 | 6.672 | 3,738,612 | -11,380 | 0.18% | 24,942,639 |
| 2016-09-07 | 2016-09-05 | 6.409 | 3,749,992 | +10,504 | 0.18% | 24,033,242 |
| 2016-09-05 | 2016-09-01 | 6.409 | 3,739,488 | +1,751 | 0.18% | 23,965,923 |
| 2016-09-01 | 2016-08-30 | 6.489 | 3,737,737 | +5,252 | 0.18% | 24,253,601 |
| 2016-08-31 | 2016-08-29 | 6.443 | 3,732,485 | -8,753 | 0.18% | 24,048,961 |
| 2016-08-30 | 2016-08-26 | 6.352 | 3,741,238 | -34,139 | 0.18% | 23,763,438 |
| 2016-08-29 | 2016-08-25 | 6.409 | 3,775,377 | +36,765 | 0.18% | 24,195,931 |
| 2016-08-26 | 2016-08-24 | 6.729 | 3,738,612 | -5,252 | 0.18% | 25,156,189 |
| 2016-08-24 | 2016-08-22 | 6.729 | 3,743,864 | -8,754 | 0.18% | 25,191,528 |
| 2016-08-22 | 2016-08-18 | 6.740 | 3,752,618 | -5,252 | 0.18% | 25,293,301 |
| 2016-08-19 | 2016-08-17 | 6.626 | 3,757,870 | +2,626 | 0.18% | 24,899,401 |
| 2016-08-18 | 2016-08-16 | 6.740 | 3,755,244 | +4,377 | 0.18% | 25,311,001 |
| 2016-08-17 | 2016-08-15 | 6.752 | 3,750,867 | +16,632 | 0.18% | 25,324,349 |
| 2016-08-16 | 2016-08-12 | 6.854 | 3,734,235 | +48,144 | 0.18% | 25,595,997 |
| 2016-08-15 | 2016-08-11 | 6.786 | 3,686,091 | +7,878 | 0.18% | 25,013,338 |
| 2016-08-12 | 2016-08-10 | 6.832 | 3,678,213 | -84,909 | 0.18% | 25,127,959 |
| 2016-08-10 | 2016-08-08 | 6.660 | 3,763,122 | +57,773 | 0.18% | 25,063,170 |
| 2016-08-09 | 2016-08-05 | 6.466 | 3,705,349 | +25,385 | 0.18% | 23,958,780 |
| 2016-08-03 | 2016-07-29 | 6.489 | 3,679,964 | -22,759 | 0.18% | 23,878,721 |
| 2016-07-28 | 2016-07-26 | 6.603 | 3,702,723 | -12,255 | 0.18% | 24,449,400 |
| 2016-07-27 | 2016-07-25 | 6.466 | 3,714,978 | -6,127 | 0.18% | 24,021,041 |
| 2016-07-21 | 2016-07-19 | 6.363 | 3,721,105 | +10,504 | 0.18% | 23,678,068 |
| 2016-07-20 | 2016-07-18 | 6.443 | 3,710,601 | +8,753 | 0.18% | 23,907,960 |
| 2016-07-19 | 2016-07-15 | 6.637 | 3,701,848 | -19,257 | 0.18% | 24,570,493 |
| 2016-07-18 | 2016-07-14 | 6.683 | 3,721,105 | +28,011 | 0.18% | 24,868,348 |
| 2016-07-15 | 2016-07-13 | 6.706 | 3,693,094 | -26,261 | 0.18% | 24,765,529 |
| 2016-07-14 | 2016-07-12 | 6.683 | 3,719,355 | -33,263 | 0.18% | 24,856,653 |
| 2016-07-13 | 2016-07-11 | 6.535 | 3,752,618 | -26,260 | 0.18% | 24,521,641 |
| 2016-07-12 | 2016-07-08 | 6.352 | 3,778,878 | -8,754 | 0.18% | 24,002,519 |
| 2016-07-11 | 2016-07-07 | 6.283 | 3,787,632 | +17,507 | 0.18% | 23,798,502 |
| 2016-07-08 | 2016-07-06 | 6.295 | 3,770,125 | -8,753 | 0.18% | 23,731,572 |
| 2016-07-07 | 2016-07-05 | 6.238 | 3,778,878 | -24,510 | 0.18% | 23,570,819 |
| 2016-07-06 | 2016-07-04 | 6.295 | 3,803,388 | +3,501 | 0.18% | 23,940,950 |
| 2016-07-05 | 2016-06-30 | 6.135 | 3,799,887 | -7,002 | 0.18% | 23,311,173 |
| 2016-07-04 | 2016-06-29 | 6.020 | 3,806,889 | -8,754 | 0.18% | 22,919,228 |
| 2016-06-30 | 2016-06-28 | 5.952 | 3,815,643 | +2,626 | 0.18% | 22,710,391 |
| 2016-06-28 | 2016-06-24 | 5.872 | 3,813,017 | +13,130 | 0.18% | 22,389,841 |
| 2016-06-27 | 2016-06-23 | 6.043 | 3,799,887 | -3,501 | 0.18% | 22,963,892 |
| 2016-06-21 | 2016-06-17 | 5.929 | 3,803,388 | +5,252 | 0.18% | 22,550,550 |
| 2016-06-20 | 2016-06-16 | 5.963 | 3,798,136 | -43,767 | 0.18% | 22,649,581 |
| 2016-06-17 | 2016-06-15 | 5.968 | 3,841,903 | -7,003 | 0.19% | 22,927,161 |
| 2016-06-16 | 2016-06-14 | 5.887 | 3,848,906 | +57,603 | 0.19% | 22,659,755 |
| 2016-06-15 | 2016-06-13 | 5.991 | 3,791,303 | +8,713 | 0.18% | 22,712,217 |
| 2016-06-06 | 2016-06-02 | 6.300 | 3,782,590 | -8,713 | 0.18% | 23,832,091 |
| 2016-06-03 | 2016-06-01 | 6.278 | 3,791,303 | -8,714 | 0.18% | 23,799,967 |
| 2016-05-31 | 2016-05-27 | 6.220 | 3,800,017 | -4,357 | 0.19% | 23,636,620 |
| 2016-05-27 | 2016-05-25 | 6.232 | 3,804,374 | -4,357 | 0.19% | 23,707,381 |
| 2016-05-26 | 2016-05-24 | 6.174 | 3,808,731 | -6,971 | 0.19% | 23,515,982 |
| 2016-05-25 | 2016-05-23 | 6.025 | 3,815,702 | -8,713 | 0.19% | 22,989,752 |
| 2016-05-23 | 2016-05-19 | 6.037 | 3,824,415 | -10,457 | 0.19% | 23,086,138 |
| 2016-05-20 | 2016-05-18 | 5.956 | 3,834,872 | -871 | 0.19% | 22,841,192 |
| 2016-05-19 | 2016-05-17 | 5.945 | 3,835,743 | +8,714 | 0.19% | 22,802,360 |
| 2016-05-17 | 2016-05-13 | 5.841 | 3,827,029 | +13,070 | 0.19% | 22,355,278 |
| 2016-05-16 | 2016-05-12 | 5.956 | 3,813,959 | +8,714 | 0.19% | 22,716,631 |
| 2016-05-13 | 2016-05-11 | 5.991 | 3,805,245 | +6,971 | 0.19% | 22,795,738 |
| 2016-05-12 | 2016-05-10 | 6.002 | 3,798,274 | +37,468 | 0.18% | 22,797,568 |
| 2016-05-11 | 2016-05-09 | 5.945 | 3,760,806 | +6,971 | 0.18% | 22,356,882 |
| 2016-05-10 | 2016-05-06 | 6.037 | 3,753,835 | -13,942 | 0.18% | 22,660,081 |
| 2016-05-09 | 2016-05-05 | 6.220 | 3,767,777 | +33,984 | 0.18% | 23,436,082 |
| 2016-05-05 | 2016-05-03 | 6.059 | 3,733,793 | +11,327 | 0.18% | 22,624,797 |
| 2016-05-03 | 2016-04-28 | 6.255 | 3,722,466 | +16,556 | 0.18% | 23,282,402 |
| 2016-04-29 | 2016-04-27 | 6.266 | 3,705,910 | +27,884 | 0.18% | 23,221,381 |
| 2016-04-28 | 2016-04-26 | 6.381 | 3,678,026 | +22,655 | 0.18% | 23,468,759 |
| 2016-04-27 | 2016-04-25 | 6.392 | 3,655,371 | +74,066 | 0.18% | 23,366,152 |
| 2016-04-25 | 2016-04-21 | 6.794 | 3,581,305 | +47,925 | 0.17% | 24,331,201 |
| 2016-04-22 | 2016-04-20 | 6.851 | 3,533,380 | -2,614 | 0.17% | 24,208,351 |
| 2016-04-20 | 2016-04-18 | 6.851 | 3,535,994 | +8,714 | 0.17% | 24,226,261 |
| 2016-04-19 | 2016-04-15 | 6.932 | 3,527,280 | +58,381 | 0.17% | 24,449,918 |
| 2016-04-18 | 2016-04-14 | 6.805 | 3,468,899 | -15,684 | 0.17% | 23,607,331 |
| 2016-04-15 | 2016-04-13 | 6.794 | 3,484,583 | -25,270 | 0.17% | 23,674,077 |
| 2016-04-14 | 2016-04-12 | 6.668 | 3,509,853 | +22,655 | 0.17% | 23,402,680 |
| 2016-04-12 | 2016-04-08 | 6.691 | 3,487,198 | -17,427 | 0.17% | 23,331,663 |
| 2016-04-08 | 2016-04-06 | 6.587 | 3,504,625 | -6,099 | 0.17% | 23,086,281 |
| 2016-04-06 | 2016-04-01 | 6.656 | 3,510,724 | -80,166 | 0.17% | 23,368,198 |
| 2016-04-05 | 2016-03-31 | 6.679 | 3,590,890 | -15,684 | 0.17% | 23,984,221 |
| 2016-04-01 | 2016-03-30 | 6.541 | 3,606,574 | +13,070 | 0.18% | 23,592,298 |
| 2016-03-31 | 2016-03-29 | 6.415 | 3,593,504 | -8,714 | 0.18% | 23,053,161 |
| 2016-03-30 | 2016-03-24 | 6.427 | 3,602,218 | -4,356 | 0.18% | 23,150,403 |
| 2016-03-24 | 2016-03-22 | 6.702 | 3,606,574 | -117,634 | 0.18% | 24,171,758 |
| 2016-03-23 | 2016-03-21 | 6.484 | 3,724,208 | -7,843 | 0.18% | 24,148,097 |
| 2016-03-22 | 2016-03-18 | 6.381 | 3,732,051 | -17,427 | 0.18% | 23,813,482 |
| 2016-03-21 | 2016-03-17 | 6.266 | 3,749,478 | -10,456 | 0.18% | 23,494,380 |
| 2016-03-18 | 2016-03-16 | 6.025 | 3,759,934 | +53,153 | 0.18% | 22,653,748 |
| 2016-03-17 | 2016-03-15 | 6.255 | 3,706,781 | +5,228 | 0.18% | 23,184,299 |
| 2016-03-16 | 2016-03-14 | 6.381 | 3,701,553 | -3,485 | 0.18% | 23,618,880 |
| 2016-03-15 | 2016-03-11 | 6.300 | 3,705,038 | +8,713 | 0.18% | 23,343,477 |
| 2016-03-14 | 2016-03-10 | 6.186 | 3,696,325 | +74,066 | 0.18% | 22,864,381 |
| 2016-03-11 | 2016-03-09 | 6.266 | 3,622,259 | +186,472 | 0.18% | 22,697,221 |
| 2016-03-10 | 2016-03-08 | 6.427 | 3,435,787 | +15,684 | 0.17% | 22,080,800 |
| 2016-03-09 | 2016-03-07 | 6.587 | 3,420,103 | -1,742 | 0.17% | 22,529,503 |
| 2016-03-08 | 2016-03-04 | 6.622 | 3,421,845 | +30,497 | 0.17% | 22,658,788 |
| 2016-03-07 | 2016-03-03 | 6.645 | 3,391,348 | -33,111 | 0.17% | 22,534,683 |
| 2016-03-04 | 2016-03-02 | 6.633 | 3,424,459 | +17,427 | 0.17% | 22,715,398 |
| 2016-03-03 | 2016-03-01 | 6.438 | 3,407,032 | -3,486 | 0.17% | 21,935,100 |
| 2016-03-02 | 2016-02-29 | 6.094 | 3,410,518 | +94,108 | 0.17% | 20,783,343 |
| 2016-03-01 | 2016-02-26 | 6.358 | 3,316,410 | +156,845 | 0.16% | 21,085,239 |
| 2016-02-29 | 2016-02-25 | 6.197 | 3,159,565 | -17,427 | 0.15% | 19,580,402 |
| 2016-02-26 | 2016-02-24 | 6.530 | 3,176,992 | -8,714 | 0.15% | 20,745,740 |
| 2016-02-25 | 2016-02-23 | 6.358 | 3,185,706 | -5,228 | 0.16% | 20,254,242 |
| 2016-02-24 | 2016-02-22 | 6.496 | 3,190,934 | -13,942 | 0.16% | 20,726,921 |
| 2016-02-23 | 2016-02-19 | 6.404 | 3,204,876 | -8,713 | 0.16% | 20,523,242 |
| 2016-02-22 | 2016-02-18 | 6.427 | 3,213,589 | -22,656 | 0.16% | 20,652,798 |
| 2016-02-19 | 2016-02-17 | 6.289 | 3,236,245 | -4,357 | 0.16% | 20,352,721 |
| 2016-02-18 | 2016-02-16 | 6.335 | 3,240,602 | -55,767 | 0.16% | 20,528,883 |
| 2016-02-17 | 2016-02-15 | 5.968 | 3,296,369 | -25,269 | 0.16% | 19,671,601 |
| 2016-02-16 | 2016-02-12 | 5.520 | 3,321,638 | +10,456 | 0.16% | 18,335,718 |
| 2016-02-15 | 2016-02-11 | 5.715 | 3,311,182 | +12,199 | 0.16% | 18,924,000 |
| 2016-02-05 | 2016-02-03 | 5.864 | 3,298,983 | +9,585 | 0.16% | 19,346,460 |
| 2016-02-04 | 2016-02-02 | 6.140 | 3,289,398 | -3,485 | 0.16% | 20,196,250 |
| 2016-02-03 | 2016-02-01 | 6.186 | 3,292,883 | -19,170 | 0.16% | 20,368,808 |
| 2016-02-02 | 2016-01-29 | 6.174 | 3,312,053 | -27,013 | 0.16% | 20,449,378 |
| 2016-02-01 | 2016-01-28 | 5.818 | 3,339,066 | -13,941 | 0.16% | 19,428,242 |
| 2016-01-29 | 2016-01-27 | 5.830 | 3,353,007 | +28,755 | 0.16% | 19,547,837 |
| 2016-01-28 | 2016-01-26 | 5.899 | 3,324,252 | +3,485 | 0.16% | 19,609,097 |
| 2016-01-27 | 2016-01-25 | 6.300 | 3,320,767 | -10,456 | 0.16% | 20,922,390 |
| 2016-01-26 | 2016-01-22 | 6.128 | 3,331,223 | -18,299 | 0.16% | 20,414,818 |
| 2016-01-25 | 2016-01-21 | 5.796 | 3,349,522 | +3,485 | 0.16% | 19,412,200 |
| 2016-01-22 | 2016-01-20 | 6.002 | 3,346,037 | +3,486 | 0.16% | 20,083,202 |
| 2016-01-21 | 2016-01-19 | 6.369 | 3,342,551 | -16,556 | 0.16% | 21,289,799 |
| 2016-01-20 | 2016-01-18 | 5.864 | 3,359,107 | +5,228 | 0.16% | 19,699,050 |
| 2016-01-19 | 2016-01-15 | 5.979 | 3,353,879 | -9,585 | 0.16% | 20,053,291 |
| 2016-01-18 | 2016-01-14 | 6.128 | 3,363,464 | -4,357 | 0.16% | 20,612,401 |
| 2016-01-15 | 2016-01-13 | 6.174 | 3,367,821 | -11,327 | 0.16% | 20,793,702 |
| 2016-01-14 | 2016-01-12 | 6.025 | 3,379,148 | -25,270 | 0.16% | 20,359,498 |
| 2016-01-13 | 2016-01-11 | 6.082 | 3,404,418 | -11,328 | 0.17% | 20,707,100 |
| 2016-01-12 | 2016-01-08 | 6.404 | 3,415,746 | +11,328 | 0.17% | 21,873,602 |
| 2016-01-11 | 2016-01-07 | 6.438 | 3,404,418 | +17,427 | 0.17% | 21,918,270 |
| 2016-01-08 | 2016-01-06 | 6.840 | 3,386,991 | +10,457 | 0.16% | 23,166,522 |
| 2016-01-06 | 2016-01-04 | 6.828 | 3,376,534 | +31,369 | 0.16% | 23,056,248 |
| 2016-01-05 | 2015-12-31 | 7.001 | 3,345,165 | +18,298 | 0.16% | 23,417,898 |
| 2016-01-04 | 2015-12-29 | 7.115 | 3,326,867 | +872 | 0.16% | 23,671,603 |
| 2015-12-30 | 2015-12-28 | 6.897 | 3,325,995 | +14,813 | 0.16% | 22,940,168 |
| 2015-12-29 | 2015-12-24 | 7.092 | 3,311,182 | -8,714 | 0.16% | 23,484,000 |
| 2015-12-28 | 2015-12-22 | 7.219 | 3,319,896 | -4,356 | 0.16% | 23,964,902 |
| 2015-12-21 | 2015-12-17 | 7.299 | 3,324,252 | -50,540 | 0.16% | 24,263,396 |
| 2015-12-18 | 2015-12-16 | 7.069 | 3,374,792 | -17,427 | 0.16% | 23,857,683 |
| 2015-12-16 | 2015-12-14 | 6.955 | 3,392,219 | +38,340 | 0.17% | 23,591,581 |
| 2015-12-15 | 2015-12-11 | 6.737 | 3,353,879 | +99,336 | 0.16% | 22,593,631 |
| 2015-12-14 | 2015-12-10 | 7.092 | 3,254,543 | +20,912 | 0.16% | 23,082,297 |
| 2015-12-11 | 2015-12-09 | 7.184 | 3,233,631 | +56,639 | 0.16% | 23,230,862 |
| 2015-12-10 | 2015-12-08 | 7.437 | 3,176,992 | +56,639 | 0.15% | 23,626,080 |
| 2015-12-08 | 2015-12-04 | 7.494 | 3,120,353 | +33,983 | 0.15% | 23,383,927 |
| 2015-12-07 | 2015-12-03 | 7.666 | 3,086,370 | -8,714 | 0.15% | 23,660,558 |
| 2015-12-04 | 2015-12-02 | 7.724 | 3,095,084 | +6,971 | 0.15% | 23,904,961 |
| 2015-12-03 | 2015-12-01 | 7.712 | 3,088,113 | -10,456 | 0.15% | 23,815,681 |
| 2015-12-02 | 2015-11-30 | 7.551 | 3,098,569 | +13,070 | 0.15% | 23,398,478 |
| 2015-12-01 | 2015-11-27 | 7.655 | 3,085,499 | +16,556 | 0.15% | 23,618,471 |
| 2015-11-30 | 2015-11-26 | 7.907 | 3,068,943 | -59,253 | 0.15% | 24,266,581 |
| 2015-11-27 | 2015-11-25 | 7.746 | 3,128,196 | -12,199 | 0.15% | 24,232,503 |
| 2015-11-26 | 2015-11-24 | 7.792 | 3,140,395 | +872 | 0.15% | 24,471,162 |
| 2015-11-25 | 2015-11-23 | 7.873 | 3,139,523 | -77,552 | 0.15% | 24,716,577 |
| 2015-11-24 | 2015-11-20 | 7.769 | 3,217,075 | -128,090 | 0.16% | 24,994,842 |
| 2015-11-23 | 2015-11-19 | 7.425 | 3,345,165 | +5,228 | 0.16% | 24,838,328 |
| 2015-11-20 | 2015-11-18 | 7.207 | 3,339,937 | -15,685 | 0.16% | 24,071,240 |
| 2015-11-19 | 2015-11-17 | 7.322 | 3,355,622 | -62,738 | 0.16% | 24,569,383 |
| 2015-11-18 | 2015-11-16 | 7.138 | 3,418,360 | +7,842 | 0.17% | 24,401,062 |
| 2015-11-17 | 2015-11-13 | 7.299 | 3,410,518 | +20,913 | 0.17% | 24,893,044 |
| 2015-11-16 | 2015-11-12 | 7.471 | 3,389,605 | -9,585 | 0.17% | 25,323,902 |
| 2015-11-12 | 2015-11-10 | 7.345 | 3,399,190 | +2,614 | 0.17% | 24,966,402 |
| 2015-11-11 | 2015-11-09 | 7.563 | 3,396,576 | -103,692 | 0.17% | 25,687,822 |
| 2015-11-10 | 2015-11-06 | 7.356 | 3,500,268 | +55,767 | 0.17% | 25,748,970 |
| 2015-11-09 | 2015-11-05 | 7.310 | 3,444,501 | -10,456 | 0.17% | 25,180,612 |
| 2015-11-06 | 2015-11-04 | 7.333 | 3,454,957 | +49,668 | 0.17% | 25,336,350 |
| 2015-11-05 | 2015-11-03 | 7.092 | 3,405,289 | +30,497 | 0.17% | 24,151,438 |
| 2015-11-04 | 2015-11-02 | 7.012 | 3,374,792 | +67,095 | 0.16% | 23,664,033 |
| 2015-11-03 | 2015-10-30 | 7.287 | 3,307,697 | +27,013 | 0.16% | 24,104,603 |
| 2015-11-02 | 2015-10-29 | 7.402 | 3,280,684 | +24,398 | 0.16% | 24,284,248 |
| 2015-10-29 | 2015-10-27 | 7.873 | 3,256,286 | -31,369 | 0.16% | 25,635,819 |
| 2015-10-28 | 2015-10-26 | 7.483 | 3,287,655 | -21,784 | 0.16% | 24,599,958 |
| 2015-10-27 | 2015-10-23 | 7.551 | 3,309,439 | +8,713 | 0.16% | 24,990,838 |
| 2015-10-26 | 2015-10-22 | 7.414 | 3,300,726 | +8,714 | 0.16% | 24,470,482 |
| 2015-10-23 | 2015-10-20 | 7.563 | 3,292,012 | +32,240 | 0.16% | 24,897,020 |
| 2015-10-22 | 2015-10-19 | 7.563 | 3,259,772 | +77,552 | 0.16% | 24,653,193 |
| 2015-10-20 | 2015-10-16 | 7.746 | 3,182,220 | -15,685 | 0.15% | 24,650,998 |
| 2015-10-19 | 2015-10-15 | 7.827 | 3,197,905 | -60,995 | 0.16% | 25,029,402 |
| 2015-10-16 | 2015-10-14 | 7.483 | 3,258,900 | +5,228 | 0.16% | 24,384,798 |
| 2015-10-15 | 2015-10-13 | 7.586 | 3,253,672 | -33,112 | 0.16% | 24,681,740 |
| 2015-10-14 | 2015-10-12 | 7.712 | 3,286,784 | -37,468 | 0.16% | 25,347,841 |
| 2015-10-13 | 2015-10-09 | 7.609 | 3,324,252 | +14,813 | 0.16% | 25,293,446 |
| 2015-10-12 | 2015-10-08 | 7.402 | 3,309,439 | +47,053 | 0.16% | 24,497,098 |
| 2015-10-09 | 2015-10-07 | 7.528 | 3,262,386 | -6,099 | 0.16% | 24,560,642 |
| 2015-10-08 | 2015-10-06 | 7.219 | 3,268,485 | +29,626 | 0.16% | 23,593,788 |
| 2015-10-07 | 2015-10-05 | 7.333 | 3,238,859 | -4,357 | 0.16% | 23,751,631 |
| 2015-10-06 | 2015-10-02 | 7.391 | 3,243,216 | -132,447 | 0.16% | 23,969,682 |
| 2015-10-05 | 2015-09-30 | 6.553 | 3,375,663 | -19,170 | 0.16% | 22,120,540 |
| 2015-10-02 | 2015-09-29 | 6.186 | 3,394,833 | +35,726 | 0.17% | 20,999,440 |
| 2015-09-30 | 2015-09-25 | 6.541 | 3,359,107 | -28,755 | 0.16% | 21,973,500 |
| 2015-09-29 | 2015-09-24 | 6.404 | 3,387,862 | +14,813 | 0.16% | 21,695,040 |
| 2015-09-25 | 2015-09-23 | 6.312 | 3,373,049 | +27,884 | 0.16% | 21,290,501 |
| 2015-09-24 | 2015-09-22 | 6.461 | 3,345,165 | +6,971 | 0.16% | 21,613,569 |
| 2015-09-23 | 2015-09-21 | 6.691 | 3,338,194 | -54,896 | 0.16% | 22,334,728 |
| 2015-09-22 | 2015-09-18 | 6.679 | 3,393,090 | -7,843 | 0.17% | 22,663,078 |
| 2015-09-21 | 2015-09-17 | 6.381 | 3,400,933 | -99,335 | 0.17% | 21,700,683 |
| 2015-09-18 | 2015-09-16 | 6.151 | 3,500,268 | -46,182 | 0.17% | 21,531,120 |
| 2015-09-17 | 2015-09-15 | 5.818 | 3,546,450 | +39,211 | 0.17% | 20,634,899 |
| 2015-09-16 | 2015-09-14 | 6.128 | 3,507,239 | -11,328 | 0.17% | 21,493,501 |
| 2015-09-15 | 2015-09-11 | 6.128 | 3,518,567 | +872 | 0.17% | 21,562,922 |
| 2015-09-14 | 2015-09-10 | 6.209 | 3,517,695 | +23,527 | 0.17% | 21,840,169 |
| 2015-09-11 | 2015-09-09 | 6.300 | 3,494,168 | +35,725 | 0.17% | 22,014,897 |
| 2015-09-10 | 2015-09-08 | 6.128 | 3,458,443 | -44,439 | 0.17% | 21,194,463 |
| 2015-09-09 | 2015-09-07 | 5.669 | 3,502,882 | -4,357 | 0.17% | 19,858,800 |
| 2015-09-08 | 2015-09-04 | 5.704 | 3,507,239 | -63,609 | 0.17% | 20,004,251 |
| 2015-09-07 | 2015-09-02 | 5.704 | 3,570,848 | +21,784 | 0.17% | 20,367,058 |
| 2015-09-04 | 2015-09-01 | 5.830 | 3,549,064 | +10,456 | 0.17% | 20,690,838 |
| 2015-09-02 | 2015-08-31 | 6.186 | 3,538,608 | +90,622 | 0.17% | 21,888,790 |
| 2015-09-01 | 2015-08-28 | 6.576 | 3,447,986 | -41,826 | 0.17% | 22,673,609 |
| 2015-08-31 | 2015-08-27 | 6.381 | 3,489,812 | -132,447 | 0.17% | 22,267,803 |
| 2015-08-28 | 2015-08-26 | 5.761 | 3,622,259 | +17,427 | 0.18% | 20,868,141 |
| 2015-08-27 | 2015-08-25 | 5.864 | 3,604,832 | +36,598 | 0.18% | 21,140,072 |
| 2015-08-26 | 2015-08-24 | 5.612 | 3,568,234 | -142,904 | 0.17% | 20,024,548 |
| 2015-08-25 | 2015-08-21 | 6.404 | 3,711,138 | +121,120 | 0.18% | 23,765,220 |
| 2015-08-24 | 2015-08-20 | 6.955 | 3,590,018 | +102,820 | 0.17% | 24,967,197 |
| 2015-08-21 | 2015-08-19 | 7.460 | 3,487,198 | +72,324 | 0.17% | 26,013,004 |
| 2015-08-20 | 2015-08-18 | 7.574 | 3,414,874 | -3,486 | 0.17% | 25,865,398 |
| 2015-08-19 | 2015-08-17 | 8.114 | 3,418,360 | -42,697 | 0.17% | 27,735,612 |
| 2015-08-18 | 2015-08-14 | 8.240 | 3,461,057 | -15,684 | 0.17% | 28,518,963 |
| 2015-08-17 | 2015-08-13 | 8.091 | 3,476,741 | +5,228 | 0.17% | 28,129,499 |
| 2015-08-14 | 2015-08-12 | 7.919 | 3,471,513 | +4,357 | 0.17% | 27,489,600 |
| 2015-08-13 | 2015-08-11 | 7.678 | 3,467,156 | +23,527 | 0.17% | 26,619,509 |
| 2015-08-12 | 2015-08-10 | 8.045 | 3,443,629 | -100,207 | 0.17% | 27,703,517 |
| 2015-08-11 | 2015-08-07 | 7.448 | 3,543,836 | -872 | 0.17% | 26,394,829 |
| 2015-08-10 | 2015-08-06 | 7.242 | 3,544,708 | +57,510 | 0.17% | 25,669,084 |
| 2015-08-07 | 2015-08-05 | 7.299 | 3,487,198 | -32,240 | 0.17% | 25,452,724 |
| 2015-08-06 | 2015-08-04 | 7.264 | 3,519,438 | +13,070 | 0.17% | 25,566,870 |
| 2015-08-05 | 2015-08-03 | 7.058 | 3,506,368 | +95,850 | 0.17% | 24,747,603 |
| 2015-08-04 | 2015-07-31 | 7.460 | 3,410,518 | -4,356 | 0.17% | 25,441,004 |
| 2015-08-03 | 2015-07-30 | 7.712 | 3,414,874 | +2,614 | 0.17% | 26,335,678 |
| 2015-07-31 | 2015-07-29 | 7.563 | 3,412,260 | -48,797 | 0.17% | 25,806,438 |
| 2015-07-30 | 2015-07-28 | 7.138 | 3,461,057 | +24,399 | 0.17% | 24,705,843 |
| 2015-07-29 | 2015-07-27 | 7.069 | 3,436,658 | +268,380 | 0.17% | 24,295,037 |
| 2015-07-28 | 2015-07-24 | 8.022 | 3,168,278 | +111,534 | 0.15% | 25,415,637 |
| 2015-07-27 | 2015-07-23 | 8.228 | 3,056,744 | +27,884 | 0.15% | 25,152,361 |
| 2015-07-24 | 2015-07-22 | 8.010 | 3,028,860 | +41,825 | 0.15% | 24,262,478 |
| 2015-07-23 | 2015-07-21 | 8.125 | 2,987,035 | -6,971 | 0.15% | 24,270,242 |
| 2015-07-22 | 2015-07-20 | 8.183 | 2,994,006 | +34,855 | 0.15% | 24,498,683 |
| 2015-07-21 | 2015-07-17 | 7.987 | 2,959,151 | -27,884 | 0.14% | 23,636,159 |
| 2015-07-20 | 2015-07-16 | 7.632 | 2,987,035 | +24,398 | 0.15% | 22,796,202 |
| 2015-07-17 | 2015-07-15 | 7.242 | 2,962,637 | +3,486 | 0.14% | 21,454,003 |
| 2015-07-16 | 2015-07-14 | 7.861 | 2,959,151 | +115,020 | 0.14% | 23,262,599 |
| 2015-07-15 | 2015-07-13 | 8.148 | 2,844,131 | +34,854 | 0.14% | 23,174,399 |
| 2015-07-14 | 2015-07-10 | 7.999 | 2,809,277 | -55,767 | 0.14% | 22,471,284 |
| 2015-07-13 | 2015-07-09 | 6.886 | 2,865,044 | -17,427 | 0.14% | 19,728,001 |
| 2015-07-10 | 2015-07-08 | 5.176 | 2,882,471 | -324,147 | 0.14% | 14,919,079 |
| 2015-07-09 | 2015-07-07 | 5.738 | 3,206,618 | -289,293 | 0.16% | 18,399,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 3,495,911 | +188,214 | 0.17% | 22,587,559 |
| 2015-07-07 | 2015-07-03 | 7.219 | 3,307,697 | +132,448 | 0.16% | 23,876,843 |
| 2015-07-06 | 2015-07-02 | 8.389 | 3,175,249 | +13,942 | 0.15% | 26,637,637 |
| 2015-07-03 | 2015-06-30 | 8.699 | 3,161,307 | +73,194 | 0.15% | 27,500,236 |
| 2015-07-02 | 2015-06-29 | 8.825 | 3,088,113 | +101,078 | 0.15% | 27,253,361 |
| 2015-06-30 | 2015-06-26 | 9.514 | 2,987,035 | +10,457 | 0.15% | 28,418,122 |
| 2015-06-29 | 2015-06-25 | 9.973 | 2,976,578 | +10,456 | 0.14% | 29,685,036 |
| 2015-06-26 | 2015-06-24 | 10.053 | 2,966,122 | -6,971 | 0.14% | 29,819,040 |
| 2015-06-24 | 2015-06-22 | 9.479 | 2,973,093 | +13,942 | 0.14% | 28,183,121 |
| 2015-06-23 | 2015-06-19 | 9.433 | 2,959,151 | +27,884 | 0.14% | 27,915,119 |
| 2015-06-19 | 2015-06-17 | 9.841 | 2,931,267 | -6,971 | 0.14% | 28,847,706 |
| 2015-06-18 | 2015-06-16 | 9.669 | 2,938,238 | +8,709 | 0.14% | 28,409,007 |
| 2015-06-17 | 2015-06-15 | 10.152 | 2,929,529 | +3,475 | 0.14% | 29,741,042 |
| 2015-06-16 | 2015-06-12 | 10.440 | 2,926,054 | +6,951 | 0.14% | 30,547,763 |
| 2015-06-15 | 2015-06-11 | 9.795 | 2,919,103 | +27,801 | 0.14% | 28,593,596 |
| 2015-06-12 | 2015-06-10 | 9.772 | 2,891,302 | +3,475 | 0.14% | 28,254,715 |
| 2015-06-11 | 2015-06-09 | 9.795 | 2,887,827 | +66,027 | 0.14% | 28,287,237 |
| 2015-06-10 | 2015-06-08 | 10.474 | 2,821,800 | +17,376 | 0.14% | 29,556,800 |
| 2015-06-09 | 2015-06-05 | 10.728 | 2,804,424 | +6,950 | 0.14% | 30,084,956 |
| 2015-06-08 | 2015-06-04 | 10.820 | 2,797,474 | -62,552 | 0.14% | 30,267,998 |
| 2015-06-05 | 2015-06-03 | 10.854 | 2,860,026 | +93,828 | 0.14% | 31,043,556 |
| 2015-06-04 | 2015-06-02 | 11.269 | 2,766,198 | +13,900 | 0.14% | 31,171,360 |
| 2015-06-02 | 2015-05-29 | 11.338 | 2,752,298 | -17,375 | 0.13% | 31,204,805 |
| 2015-06-01 | 2015-05-28 | 11.223 | 2,769,673 | +38,226 | 0.14% | 31,082,998 |
| 2015-05-29 | 2015-05-27 | 11.695 | 2,731,447 | +17,376 | 0.13% | 31,943,042 |
| 2015-05-28 | 2015-05-26 | 11.879 | 2,714,071 | -62,552 | 0.13% | 32,239,678 |
| 2015-05-22 | 2015-05-20 | 10.889 | 2,776,623 | -236,309 | 0.14% | 30,234,156 |
| 2015-05-21 | 2015-05-19 | 9.853 | 3,012,932 | -17,375 | 0.15% | 29,686,082 |
| 2015-05-20 | 2015-05-18 | 9.784 | 3,030,307 | -59,077 | 0.15% | 29,647,996 |
| 2015-05-19 | 2015-05-15 | 9.703 | 3,089,384 | +41,701 | 0.15% | 29,977,075 |
| 2015-05-18 | 2015-05-14 | 9.485 | 3,047,683 | +10,425 | 0.15% | 28,905,920 |
| 2015-05-15 | 2015-05-13 | 9.565 | 3,037,258 | +55,602 | 0.15% | 29,051,763 |
| 2015-05-14 | 2015-05-12 | 9.795 | 2,981,656 | -13,900 | 0.15% | 29,206,323 |
| 2015-05-13 | 2015-05-11 | 9.818 | 2,995,556 | +76,453 | 0.15% | 29,411,438 |
| 2015-05-12 | 2015-05-08 | 9.485 | 2,919,103 | +59,077 | 0.14% | 27,686,396 |
| 2015-05-11 | 2015-05-07 | 9.036 | 2,860,026 | +41,701 | 0.14% | 25,842,197 |
| 2015-05-08 | 2015-05-06 | 9.577 | 2,818,325 | +10,425 | 0.14% | 26,990,081 |
| 2015-05-07 | 2015-05-05 | 10.233 | 2,807,900 | +45,177 | 0.14% | 28,732,485 |
| 2015-05-06 | 2015-05-04 | 10.417 | 2,762,723 | +31,276 | 0.13% | 28,779,001 |
| 2015-05-05 | 2015-04-30 | 10.152 | 2,731,447 | +66,028 | 0.13% | 27,730,082 |
| 2015-05-04 | 2015-04-29 | 10.290 | 2,665,419 | +6,950 | 0.13% | 27,427,915 |
| 2015-04-30 | 2015-04-28 | 10.313 | 2,658,469 | +69,502 | 0.13% | 27,417,598 |
| 2015-04-29 | 2015-04-27 | 10.590 | 2,588,967 | +31,276 | 0.13% | 27,416,003 |
| 2015-04-28 | 2015-04-24 | 10.198 | 2,557,691 | -17,375 | 0.12% | 26,083,844 |
| 2015-04-27 | 2015-04-23 | 10.060 | 2,575,066 | +41,701 | 0.13% | 25,905,357 |
| 2015-04-24 | 2015-04-22 | 10.210 | 2,533,365 | -104,253 | 0.12% | 25,864,922 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,637,618 | -20,851 | 0.13% | 23,528,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 2,658,469 | +45,176 | 0.13% | 21,725,998 |
| 2015-04-21 | 2015-04-17 | 8.403 | 2,613,293 | +48,652 | 0.13% | 21,958,403 |
| 2015-04-20 | 2015-04-16 | 8.828 | 2,564,641 | -194,607 | 0.13% | 22,641,841 |
| 2015-04-17 | 2015-04-15 | 8.334 | 2,759,248 | +100,779 | 0.13% | 22,994,242 |
| 2015-04-16 | 2015-04-14 | 8.218 | 2,658,469 | +24,326 | 0.13% | 21,848,398 |
| 2015-04-15 | 2015-04-13 | 8.851 | 2,634,143 | -86,878 | 0.13% | 23,316,077 |
| 2015-04-14 | 2015-04-10 | 8.345 | 2,721,021 | -79,928 | 0.13% | 22,706,996 |
| 2015-04-13 | 2015-04-09 | 8.310 | 2,800,949 | -132,055 | 0.14% | 23,277,278 |
| 2015-04-10 | 2015-04-08 | 8.034 | 2,933,004 | -211,982 | 0.14% | 23,564,480 |
| 2015-04-09 | 2015-04-02 | 7.159 | 3,144,986 | -246,734 | 0.15% | 22,516,397 |
| 2015-04-08 | 2015-04-01 | 6.711 | 3,391,720 | -114,679 | 0.17% | 22,760,319 |
| 2015-04-02 | 2015-03-31 | 6.411 | 3,506,399 | -104,254 | 0.17% | 22,480,518 |
| 2015-04-01 | 2015-03-30 | 6.158 | 3,610,653 | -163,331 | 0.18% | 22,234,600 |
| 2015-03-30 | 2015-03-26 | 5.755 | 3,773,984 | +13,901 | 0.18% | 21,720,001 |
| 2015-03-27 | 2015-03-25 | 5.686 | 3,760,083 | -34,751 | 0.18% | 21,380,319 |
| 2015-03-26 | 2015-03-24 | 5.548 | 3,794,834 | +17,375 | 0.19% | 21,053,757 |
| 2015-03-25 | 2015-03-23 | 5.571 | 3,777,459 | +45,177 | 0.18% | 21,044,321 |
| 2015-03-24 | 2015-03-20 | 5.536 | 3,732,282 | +31,276 | 0.18% | 20,663,758 |
| 2015-03-23 | 2015-03-19 | 5.652 | 3,701,006 | +3,475 | 0.18% | 20,916,599 |
| 2015-03-20 | 2015-03-18 | 5.629 | 3,697,531 | +20,851 | 0.18% | 20,811,840 |
| 2015-03-19 | 2015-03-17 | 5.675 | 3,676,680 | +6,950 | 0.18% | 20,863,758 |
| 2015-03-18 | 2015-03-16 | 5.571 | 3,669,730 | +10,425 | 0.18% | 20,444,160 |
| 2015-03-17 | 2015-03-13 | 5.606 | 3,659,305 | -6,950 | 0.18% | 20,512,442 |
| 2015-03-16 | 2015-03-12 | 5.698 | 3,666,255 | +6,950 | 0.18% | 20,889,000 |
| 2015-03-13 | 2015-03-11 | 5.778 | 3,659,305 | +10,426 | 0.18% | 21,144,242 |
| 2015-03-12 | 2015-03-10 | 5.824 | 3,648,879 | -10,426 | 0.18% | 21,251,998 |
| 2015-03-10 | 2015-03-06 | 5.962 | 3,659,305 | -38,226 | 0.18% | 21,818,162 |
| 2015-03-09 | 2015-03-05 | 5.951 | 3,697,531 | -27,801 | 0.18% | 22,003,520 |
| 2015-03-06 | 2015-03-04 | 5.905 | 3,725,332 | -38,226 | 0.18% | 21,997,440 |
| 2015-03-05 | 2015-03-03 | 5.847 | 3,763,558 | -48,652 | 0.18% | 22,006,558 |
| 2015-03-04 | 2015-03-02 | 5.778 | 3,812,210 | +6,950 | 0.19% | 22,027,759 |
| 2015-03-03 | 2015-02-27 | 5.813 | 3,805,260 | +13,901 | 0.19% | 22,119,001 |
| 2015-03-02 | 2015-02-26 | 5.652 | 3,791,359 | +3,475 | 0.19% | 21,427,238 |
| 2015-02-27 | 2015-02-25 | 5.698 | 3,787,884 | -72,978 | 0.19% | 21,581,999 |
| 2015-02-24 | 2015-02-18 | 5.548 | 3,860,862 | -3,475 | 0.19% | 21,420,081 |
| 2015-02-23 | 2015-02-16 | 5.375 | 3,864,337 | +3,475 | 0.19% | 20,772,160 |
| 2015-02-17 | 2015-02-13 | 5.318 | 3,860,862 | +45,177 | 0.19% | 20,531,281 |
| 2015-02-16 | 2015-02-12 | 5.260 | 3,815,685 | +34,751 | 0.19% | 20,071,439 |
| 2015-02-13 | 2015-02-11 | 5.237 | 3,780,934 | +3,475 | 0.18% | 19,801,600 |
| 2015-02-12 | 2015-02-10 | 5.295 | 3,777,459 | +24,326 | 0.18% | 20,000,801 |
| 2015-02-11 | 2015-02-09 | 5.306 | 3,753,133 | +48,652 | 0.18% | 19,915,200 |
| 2015-02-10 | 2015-02-06 | 5.513 | 3,704,481 | +55,602 | 0.18% | 20,424,558 |
| 2015-02-09 | 2015-02-05 | 5.606 | 3,648,879 | -13,901 | 0.18% | 20,453,998 |
| 2015-02-06 | 2015-02-04 | 5.698 | 3,662,780 | +6,950 | 0.18% | 20,869,201 |
| 2015-02-05 | 2015-02-03 | 5.675 | 3,655,830 | +62,553 | 0.18% | 20,745,442 |
| 2015-02-02 | 2015-01-29 | 5.732 | 3,593,277 | +6,950 | 0.18% | 20,597,278 |
| 2015-01-30 | 2015-01-28 | 5.847 | 3,586,327 | -10,425 | 0.18% | 20,970,239 |
| 2015-01-27 | 2015-01-23 | 5.870 | 3,596,752 | +3,475 | 0.18% | 21,113,997 |
| 2015-01-26 | 2015-01-22 | 5.974 | 3,593,277 | -10,426 | 0.18% | 21,465,838 |
| 2015-01-23 | 2015-01-21 | 5.870 | 3,603,703 | -34,751 | 0.18% | 21,154,802 |
| 2015-01-21 | 2015-01-19 | 5.640 | 3,638,454 | +62,552 | 0.18% | 20,521,200 |
| 2015-01-19 | 2015-01-15 | 5.801 | 3,575,902 | -6,950 | 0.17% | 20,744,642 |
| 2015-01-14 | 2015-01-12 | 5.870 | 3,582,852 | -20,851 | 0.18% | 21,032,400 |
| 2015-01-13 | 2015-01-09 | 5.939 | 3,603,703 | -6,950 | 0.18% | 21,403,682 |
| 2015-01-09 | 2015-01-07 | 6.124 | 3,610,653 | -3,475 | 0.18% | 22,109,920 |
| 2015-01-08 | 2015-01-06 | 6.147 | 3,614,128 | +6,950 | 0.18% | 22,214,399 |
| 2015-01-07 | 2015-01-05 | 6.043 | 3,607,178 | -27,801 | 0.18% | 21,798,001 |
| 2015-01-06 | 2015-01-02 | 6.193 | 3,634,979 | -159,855 | 0.18% | 22,509,921 |
| 2015-01-02 | 2014-12-29 | 5.525 | 3,794,834 | +3,475 | 0.19% | 20,966,397 |
| 2014-12-30 | 2014-12-24 | 5.583 | 3,791,359 | +17,375 | 0.19% | 21,165,398 |
| 2014-12-29 | 2014-12-22 | 5.583 | 3,773,984 | +6,950 | 0.18% | 21,068,401 |
| 2014-12-23 | 2014-12-19 | 5.583 | 3,767,034 | +24,326 | 0.18% | 21,029,603 |
| 2014-12-22 | 2014-12-18 | 5.560 | 3,742,708 | -3,475 | 0.18% | 20,807,642 |
| 2014-12-19 | 2014-12-17 | 5.675 | 3,746,183 | +69,503 | 0.18% | 21,258,161 |
| 2014-12-18 | 2014-12-16 | 5.905 | 3,676,680 | -13,901 | 0.18% | 21,710,158 |
| 2014-12-17 | 2014-12-15 | 5.859 | 3,690,581 | +132,055 | 0.18% | 21,622,321 |
| 2014-12-16 | 2014-12-12 | 6.170 | 3,558,526 | -13,901 | 0.17% | 21,954,559 |
| 2014-12-15 | 2014-12-11 | 6.020 | 3,572,427 | +24,326 | 0.17% | 21,505,762 |
| 2014-12-12 | 2014-12-10 | 6.296 | 3,548,101 | -52,127 | 0.17% | 22,339,482 |
| 2014-12-11 | 2014-12-09 | 6.031 | 3,600,228 | +79,928 | 0.18% | 21,714,562 |
| 2014-12-10 | 2014-12-08 | 6.354 | 3,520,300 | +31,276 | 0.17% | 22,367,042 |
| 2014-12-09 | 2014-12-05 | 6.515 | 3,489,024 | -10,425 | 0.17% | 22,730,562 |
| 2014-12-08 | 2014-12-04 | 6.239 | 3,499,449 | -20,851 | 0.17% | 21,831,760 |
| 2014-12-05 | 2014-12-03 | 5.962 | 3,520,300 | -3,475 | 0.17% | 20,989,361 |
| 2014-12-04 | 2014-12-02 | 6.008 | 3,523,775 | +66,027 | 0.17% | 21,172,321 |
| 2014-12-03 | 2014-12-01 | 5.974 | 3,457,748 | +6,951 | 0.17% | 20,656,203 |
| 2014-12-02 | 2014-11-28 | 6.296 | 3,450,797 | +27,801 | 0.17% | 21,726,838 |
| 2014-12-01 | 2014-11-27 | 6.538 | 3,422,996 | +59,077 | 0.17% | 22,379,198 |
| 2014-11-28 | 2014-11-26 | 6.699 | 3,363,919 | -3,475 | 0.16% | 22,535,039 |
| 2014-11-27 | 2014-11-25 | 6.584 | 3,367,394 | +10,425 | 0.16% | 22,170,718 |
| 2014-11-26 | 2014-11-24 | 6.411 | 3,356,969 | +27,801 | 0.16% | 21,522,480 |
| 2014-11-25 | 2014-11-21 | 6.469 | 3,329,168 | +10,425 | 0.16% | 21,535,840 |
| 2014-11-21 | 2014-11-19 | 6.503 | 3,318,743 | -3,475 | 0.16% | 21,583,003 |
| 2014-11-20 | 2014-11-18 | 6.630 | 3,322,218 | +31,276 | 0.16% | 22,026,242 |
| 2014-11-19 | 2014-11-17 | 6.653 | 3,290,942 | +27,801 | 0.16% | 21,894,642 |
| 2014-11-18 | 2014-11-14 | 6.941 | 3,263,141 | +55,602 | 0.16% | 22,648,682 |
| 2014-11-17 | 2014-11-13 | 6.780 | 3,207,539 | +79,928 | 0.16% | 21,745,882 |
| 2014-11-14 | 2014-11-12 | 7.067 | 3,127,611 | +3,475 | 0.15% | 22,104,001 |
| 2014-11-13 | 2014-11-11 | 6.998 | 3,124,136 | -6,950 | 0.15% | 21,863,682 |
| 2014-11-12 | 2014-11-10 | 7.113 | 3,131,086 | -13,900 | 0.15% | 22,272,720 |
| 2014-11-11 | 2014-11-07 | 6.883 | 3,144,986 | +17,375 | 0.15% | 21,647,597 |
| 2014-11-07 | 2014-11-05 | 7.090 | 3,127,611 | -10,425 | 0.15% | 22,176,001 |
| 2014-11-06 | 2014-11-04 | 7.010 | 3,138,036 | -62,552 | 0.15% | 21,997,079 |
| 2014-11-05 | 2014-11-03 | 6.814 | 3,200,588 | +6,950 | 0.16% | 21,809,277 |
| 2014-11-04 | 2014-10-31 | 6.791 | 3,193,638 | -24,326 | 0.16% | 21,688,399 |
| 2014-11-03 | 2014-10-30 | 6.757 | 3,217,964 | -3,475 | 0.16% | 21,742,480 |
| 2014-10-31 | 2014-10-29 | 6.768 | 3,221,439 | -20,851 | 0.16% | 21,803,039 |
| 2014-10-30 | 2014-10-28 | 6.618 | 3,242,290 | -6,950 | 0.16% | 21,459,001 |
| 2014-10-29 | 2014-10-27 | 6.365 | 3,249,240 | -20,851 | 0.16% | 20,682,199 |
| 2014-10-28 | 2014-10-24 | 6.526 | 3,270,091 | -3,475 | 0.16% | 21,341,881 |
| 2014-10-27 | 2014-10-23 | 6.549 | 3,273,566 | +31,276 | 0.16% | 21,439,920 |
| 2014-10-24 | 2014-10-22 | 6.676 | 3,242,290 | -3,475 | 0.16% | 21,645,601 |
| 2014-10-23 | 2014-10-21 | 6.676 | 3,245,765 | -24,326 | 0.16% | 21,668,800 |
| 2014-10-22 | 2014-10-20 | 6.377 | 3,270,091 | +34,751 | 0.16% | 20,852,561 |
| 2014-10-21 | 2014-10-17 | 6.434 | 3,235,340 | +17,376 | 0.16% | 20,817,162 |
| 2014-10-20 | 2014-10-16 | 6.423 | 3,217,964 | -13,901 | 0.16% | 20,668,320 |
| 2014-10-17 | 2014-10-15 | 6.584 | 3,231,865 | +55,602 | 0.16% | 21,278,403 |
| 2014-10-16 | 2014-10-14 | 6.849 | 3,176,263 | -17,375 | 0.16% | 21,753,203 |
| 2014-10-15 | 2014-10-13 | 6.722 | 3,193,638 | +170,281 | 0.16% | 21,467,839 |
| 2014-10-14 | 2014-10-10 | 6.895 | 3,023,357 | -66,027 | 0.15% | 20,845,199 |
| 2014-10-13 | 2014-10-09 | 6.998 | 3,089,384 | -38,227 | 0.15% | 21,620,477 |
| 2014-10-10 | 2014-10-08 | 6.906 | 3,127,611 | -41,701 | 0.15% | 21,600,001 |
| 2014-10-09 | 2014-10-07 | 6.906 | 3,169,312 | +83,403 | 0.15% | 21,887,998 |
| 2014-10-08 | 2014-10-06 | 6.872 | 3,085,909 | -79,928 | 0.15% | 21,205,438 |
| 2014-10-07 | 2014-10-03 | 6.595 | 3,165,837 | +13,900 | 0.15% | 20,880,119 |
| 2014-10-06 | 2014-09-30 | 6.388 | 3,151,937 | -3,475 | 0.15% | 20,135,402 |
| 2014-10-03 | 2014-09-29 | 6.595 | 3,155,412 | -97,303 | 0.15% | 20,811,361 |
| 2014-09-30 | 2014-09-26 | 6.641 | 3,252,715 | +114,679 | 0.16% | 21,602,878 |
| 2014-09-29 | 2014-09-25 | 6.365 | 3,138,036 | -10,426 | 0.15% | 19,974,359 |
| 2014-09-26 | 2014-09-24 | 6.423 | 3,148,462 | -31,276 | 0.15% | 20,221,923 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,179,738 | -86,878 | 0.16% | 19,361,402 |
| 2014-09-23 | 2014-09-19 | 6.239 | 3,266,616 | -52,127 | 0.16% | 20,379,201 |
| 2014-09-22 | 2014-09-18 | 5.985 | 3,318,743 | -13,900 | 0.16% | 19,864,002 |
| 2014-09-19 | 2014-09-17 | 5.951 | 3,332,643 | +13,900 | 0.16% | 19,832,119 |
| 2014-09-18 | 2014-09-16 | 5.801 | 3,318,743 | +6,951 | 0.16% | 19,252,802 |
| 2014-09-16 | 2014-09-12 | 6.112 | 3,311,792 | -83,403 | 0.16% | 20,241,718 |
| 2014-09-15 | 2014-09-11 | 6.204 | 3,395,195 | -13,901 | 0.17% | 21,064,118 |
| 2014-09-12 | 2014-09-10 | 6.089 | 3,409,096 | -69,502 | 0.17% | 20,757,961 |
| 2014-09-11 | 2014-09-08 | 5.928 | 3,478,598 | -24,326 | 0.17% | 20,620,598 |
| 2014-09-10 | 2014-09-05 | 5.997 | 3,502,924 | -156,381 | 0.17% | 21,006,719 |
| 2014-09-08 | 2014-09-04 | 6.031 | 3,659,305 | -86,878 | 0.18% | 22,070,882 |
| 2014-09-05 | 2014-09-03 | 5.836 | 3,746,183 | +250,209 | 0.18% | 21,861,841 |
| 2014-09-04 | 2014-09-02 | 5.652 | 3,495,974 | -52,127 | 0.17% | 19,757,841 |
| 2014-09-03 | 2014-09-01 | 5.444 | 3,548,101 | -93,828 | 0.17% | 19,317,321 |
| 2014-09-02 | 2014-08-29 | 5.318 | 3,641,929 | -27,801 | 0.18% | 19,367,040 |
| 2014-09-01 | 2014-08-28 | 5.203 | 3,669,730 | +55,602 | 0.18% | 19,092,480 |
| 2014-08-29 | 2014-08-27 | 5.329 | 3,614,128 | +62,552 | 0.18% | 19,260,800 |
| 2014-08-28 | 2014-08-26 | 5.421 | 3,551,576 | -13,900 | 0.17% | 19,254,481 |
| 2014-08-27 | 2014-08-25 | 5.525 | 3,565,476 | +6,950 | 0.17% | 19,699,198 |
| 2014-08-26 | 2014-08-22 | 5.479 | 3,558,526 | +31,276 | 0.17% | 19,496,959 |
| 2014-08-25 | 2014-08-21 | 5.502 | 3,527,250 | +10,425 | 0.17% | 19,406,800 |
| 2014-08-22 | 2014-08-20 | 5.583 | 3,516,825 | +41,702 | 0.17% | 19,632,802 |
| 2014-08-20 | 2014-08-18 | 5.583 | 3,475,123 | +20,851 | 0.17% | 19,399,999 |
| 2014-08-19 | 2014-08-15 | 5.548 | 3,454,272 | +13,900 | 0.17% | 19,164,318 |
| 2014-08-18 | 2014-08-14 | 5.652 | 3,440,372 | -3,475 | 0.17% | 19,443,600 |
| 2014-08-14 | 2014-08-12 | 5.525 | 3,443,847 | -17,376 | 0.17% | 19,027,200 |
| 2014-08-12 | 2014-08-08 | 5.467 | 3,461,223 | -41,701 | 0.17% | 18,924,002 |
| 2014-08-11 | 2014-08-07 | 5.283 | 3,502,924 | +31,276 | 0.17% | 18,506,879 |
| 2014-08-08 | 2014-08-06 | 5.375 | 3,471,648 | -10,425 | 0.17% | 18,661,320 |
| 2014-08-07 | 2014-08-05 | 5.306 | 3,482,073 | -10,426 | 0.17% | 18,476,878 |
| 2014-08-06 | 2014-08-04 | 5.134 | 3,492,499 | +17,376 | 0.17% | 17,929,201 |
| 2014-08-05 | 2014-08-01 | 5.203 | 3,475,123 | -20,851 | 0.17% | 18,079,999 |
| 2014-08-04 | 2014-07-31 | 5.191 | 3,495,974 | +27,801 | 0.17% | 18,148,241 |
| 2014-08-01 | 2014-07-30 | 5.272 | 3,468,173 | -69,502 | 0.17% | 18,283,360 |
| 2014-07-31 | 2014-07-29 | 5.042 | 3,537,675 | +52,126 | 0.17% | 17,835,358 |
| 2014-07-30 | 2014-07-28 | 5.030 | 3,485,549 | +500,418 | 0.17% | 17,532,442 |
| 2014-07-29 | 2014-07-25 | 5.042 | 2,985,131 | +45,177 | 0.15% | 15,049,681 |
| 2014-07-28 | 2014-07-24 | 5.088 | 2,939,954 | +6,950 | 0.14% | 14,957,279 |
| 2014-07-25 | 2014-07-23 | 5.065 | 2,933,004 | +17,376 | 0.14% | 14,854,400 |
| 2014-07-24 | 2014-07-22 | 5.099 | 2,915,628 | -6,951 | 0.14% | 14,867,078 |
| 2014-07-18 | 2014-07-16 | 5.180 | 2,922,579 | -10,425 | 0.14% | 15,138,002 |
| 2014-07-17 | 2014-07-15 | 5.214 | 2,933,004 | +20,851 | 0.14% | 15,293,280 |
| 2014-07-16 | 2014-07-14 | 5.214 | 2,912,153 | -24,326 | 0.14% | 15,184,559 |
| 2014-07-14 | 2014-07-10 | 5.065 | 2,936,479 | +55,602 | 0.14% | 14,872,000 |
| 2014-07-11 | 2014-07-09 | 5.076 | 2,880,877 | +45,177 | 0.14% | 14,623,560 |
| 2014-07-10 | 2014-07-08 | 5.099 | 2,835,700 | +10,425 | 0.14% | 14,459,517 |
| 2014-07-08 | 2014-07-04 | 5.053 | 2,825,275 | +34,751 | 0.14% | 14,276,279 |
| 2014-07-07 | 2014-07-03 | 5.099 | 2,790,524 | +34,751 | 0.14% | 14,229,161 |
| 2014-07-04 | 2014-07-02 | 5.180 | 2,755,773 | -17,375 | 0.13% | 14,274,002 |
| 2014-07-03 | 2014-06-30 | 5.042 | 2,773,148 | -66,028 | 0.14% | 13,980,959 |
| 2014-06-27 | 2014-06-25 | 4.823 | 2,839,176 | +3,476 | 0.14% | 13,692,922 |
| 2014-06-26 | 2014-06-24 | 4.857 | 2,835,700 | +52,126 | 0.14% | 13,774,078 |
| 2014-06-24 | 2014-06-20 | 4.880 | 2,783,574 | +6,951 | 0.14% | 13,584,962 |
| 2014-06-23 | 2014-06-19 | 4.869 | 2,776,623 | -10,426 | 0.14% | 13,519,078 |
| 2014-06-20 | 2014-06-18 | 4.869 | 2,787,049 | +208,508 | 0.14% | 13,569,841 |
| 2014-06-18 | 2014-06-16 | 5.048 | 2,578,541 | +14,905 | 0.13% | 13,015,715 |
| 2014-06-17 | 2014-06-13 | 4.990 | 2,563,636 | +13,820 | 0.13% | 12,792,079 |
| 2014-06-13 | 2014-06-11 | 5.048 | 2,549,816 | +17,275 | 0.13% | 12,870,720 |
| 2014-06-12 | 2014-06-10 | 5.048 | 2,532,541 | +24,185 | 0.12% | 12,783,521 |
| 2014-06-10 | 2014-06-06 | 4.990 | 2,508,356 | -10,365 | 0.12% | 12,516,242 |
| 2014-06-09 | 2014-06-05 | 4.909 | 2,518,721 | -10,365 | 0.12% | 12,363,842 |
| 2014-06-05 | 2014-06-03 | 4.955 | 2,529,086 | +20,730 | 0.12% | 12,531,841 |
| 2014-06-04 | 2014-05-30 | 4.851 | 2,508,356 | +34,551 | 0.12% | 12,167,762 |
| 2014-05-28 | 2014-05-26 | 4.978 | 2,473,805 | -62,191 | 0.12% | 12,315,199 |
| 2014-05-27 | 2014-05-23 | 4.862 | 2,535,996 | +27,640 | 0.12% | 12,331,201 |
| 2014-05-26 | 2014-05-22 | 4.978 | 2,508,356 | +6,911 | 0.12% | 12,487,202 |
| 2014-05-21 | 2014-05-19 | 5.106 | 2,501,445 | -13,821 | 0.12% | 12,771,358 |
| 2014-05-20 | 2014-05-16 | 5.140 | 2,515,266 | -13,820 | 0.12% | 12,929,282 |
| 2014-05-19 | 2014-05-15 | 5.071 | 2,529,086 | -89,831 | 0.12% | 12,824,641 |
| 2014-05-16 | 2014-05-14 | 4.886 | 2,618,917 | -10,365 | 0.13% | 12,795,042 |
| 2014-05-15 | 2014-05-13 | 4.862 | 2,629,282 | -51,825 | 0.13% | 12,784,801 |
| 2014-05-14 | 2014-05-12 | 4.862 | 2,681,107 | -51,826 | 0.13% | 13,036,798 |
| 2014-05-13 | 2014-05-09 | 4.724 | 2,732,933 | +100,196 | 0.13% | 12,909,121 |
| 2014-05-12 | 2014-05-08 | 4.851 | 2,632,737 | +17,275 | 0.13% | 12,771,121 |
| 2014-05-09 | 2014-05-07 | 4.828 | 2,615,462 | +10,365 | 0.13% | 12,626,762 |
| 2014-05-08 | 2014-05-05 | 4.828 | 2,605,097 | +6,911 | 0.13% | 12,576,722 |
| 2014-05-07 | 2014-05-02 | 4.886 | 2,598,186 | +10,365 | 0.13% | 12,693,758 |
| 2014-05-05 | 2014-04-30 | 4.793 | 2,587,821 | +117,471 | 0.13% | 12,403,438 |
| 2014-05-02 | 2014-04-29 | 4.932 | 2,470,350 | +20,730 | 0.12% | 12,183,599 |
| 2014-04-30 | 2014-04-28 | 4.990 | 2,449,620 | +6,910 | 0.12% | 12,223,160 |
| 2014-04-29 | 2014-04-25 | 5.198 | 2,442,710 | -31,095 | 0.12% | 12,697,721 |
| 2014-04-28 | 2014-04-24 | 5.349 | 2,473,805 | -38,006 | 0.12% | 13,231,679 |
| 2014-04-25 | 2014-04-23 | 5.163 | 2,511,811 | +31,096 | 0.12% | 12,969,682 |
| 2014-04-24 | 2014-04-22 | 4.955 | 2,480,715 | -10,365 | 0.12% | 12,292,159 |
| 2014-04-23 | 2014-04-17 | 4.828 | 2,491,080 | +48,370 | 0.12% | 12,026,278 |
| 2014-04-17 | 2014-04-15 | 4.909 | 2,442,710 | +13,820 | 0.12% | 11,990,721 |
| 2014-04-15 | 2014-04-11 | 4.990 | 2,428,890 | -10,365 | 0.12% | 12,119,721 |
| 2014-04-14 | 2014-04-10 | 5.187 | 2,439,255 | +10,365 | 0.12% | 12,651,521 |
| 2014-04-11 | 2014-04-09 | 4.955 | 2,428,890 | -34,550 | 0.12% | 12,035,361 |
| 2014-04-10 | 2014-04-08 | 4.920 | 2,463,440 | +31,095 | 0.12% | 12,121,000 |
| 2014-04-07 | 2014-04-03 | 5.071 | 2,432,345 | +27,641 | 0.12% | 12,334,081 |
| 2014-04-04 | 2014-04-02 | 5.036 | 2,404,704 | +13,820 | 0.12% | 12,110,398 |
| 2014-04-03 | 2014-04-01 | 5.025 | 2,390,884 | +13,820 | 0.12% | 12,013,118 |
| 2014-04-01 | 2014-03-28 | 5.001 | 2,377,064 | +48,370 | 0.12% | 11,888,639 |
| 2014-03-27 | 2014-03-25 | 5.279 | 2,328,694 | +55,281 | 0.11% | 12,293,761 |
| 2014-03-26 | 2014-03-24 | 5.441 | 2,273,413 | +44,915 | 0.11% | 12,370,399 |
| 2014-03-25 | 2014-03-21 | 5.268 | 2,228,498 | +27,641 | 0.11% | 11,739,002 |
| 2014-03-24 | 2014-03-20 | 5.488 | 2,200,857 | +48,370 | 0.11% | 12,077,518 |
| 2014-03-21 | 2014-03-19 | 5.580 | 2,152,487 | +10,365 | 0.11% | 12,011,440 |
| 2014-03-18 | 2014-03-14 | 5.742 | 2,142,122 | -10,365 | 0.11% | 12,300,801 |
| 2014-03-14 | 2014-03-12 | 5.823 | 2,152,487 | +3,455 | 0.11% | 12,534,760 |
| 2014-03-13 | 2014-03-11 | 5.858 | 2,149,032 | -10,365 | 0.11% | 12,589,281 |
| 2014-03-12 | 2014-03-10 | 5.708 | 2,159,397 | +55,281 | 0.11% | 12,325,000 |
| 2014-03-11 | 2014-03-07 | 5.893 | 2,104,116 | +13,820 | 0.10% | 12,399,237 |
| 2014-03-10 | 2014-03-06 | 5.800 | 2,090,296 | -55,281 | 0.10% | 12,124,198 |
| 2014-03-07 | 2014-03-05 | 5.337 | 2,145,577 | -10,365 | 0.11% | 11,451,241 |
| 2014-03-04 | 2014-02-28 | 5.476 | 2,155,942 | -3,455 | 0.11% | 11,806,080 |
| 2014-03-03 | 2014-02-27 | 5.395 | 2,159,397 | -3,455 | 0.11% | 11,650,000 |
| 2014-02-28 | 2014-02-26 | 5.326 | 2,162,852 | +24,185 | 0.11% | 11,518,400 |
| 2014-02-27 | 2014-02-25 | 5.476 | 2,138,667 | +10,365 | 0.11% | 11,711,481 |
| 2014-02-25 | 2014-02-21 | 5.569 | 2,128,302 | -24,185 | 0.10% | 11,851,842 |
| 2014-02-24 | 2014-02-20 | 5.441 | 2,152,487 | +10,365 | 0.11% | 11,712,400 |
| 2014-02-20 | 2014-02-18 | 5.476 | 2,142,122 | -5,182 | 0.11% | 11,730,401 |
| 2014-02-19 | 2014-02-17 | 5.580 | 2,147,304 | -24,186 | 0.11% | 11,982,518 |
| 2014-02-18 | 2014-02-14 | 5.569 | 2,171,490 | -13,820 | 0.11% | 12,092,342 |
| 2014-02-17 | 2014-02-13 | 5.407 | 2,185,310 | +20,730 | 0.11% | 11,815,101 |
| 2014-02-13 | 2014-02-11 | 5.314 | 2,164,580 | -86,375 | 0.11% | 11,502,542 |
| 2014-02-12 | 2014-02-10 | 5.268 | 2,250,955 | +6,910 | 0.11% | 11,857,298 |
| 2014-02-11 | 2014-02-07 | 5.245 | 2,244,045 | +10,365 | 0.11% | 11,768,938 |
| 2014-02-07 | 2014-02-05 | 5.036 | 2,233,680 | -6,910 | 0.11% | 11,249,099 |
| 2014-02-06 | 2014-02-04 | 5.175 | 2,240,590 | +10,365 | 0.11% | 11,595,178 |
| 2014-02-05 | 2014-01-30 | 5.256 | 2,230,225 | -13,820 | 0.11% | 11,722,279 |
| 2014-02-04 | 2014-01-28 | 5.106 | 2,244,045 | -31,096 | 0.11% | 11,457,178 |
| 2014-01-29 | 2014-01-27 | 5.140 | 2,275,141 | +13,820 | 0.11% | 11,694,962 |
| 2014-01-28 | 2014-01-24 | 5.233 | 2,261,321 | +17,276 | 0.11% | 11,833,362 |
| 2014-01-23 | 2014-01-21 | 5.291 | 2,244,045 | -6,910 | 0.11% | 11,872,858 |
| 2014-01-22 | 2014-01-20 | 5.326 | 2,250,955 | +3,455 | 0.11% | 11,987,598 |
| 2014-01-21 | 2014-01-17 | 5.372 | 2,247,500 | -27,641 | 0.11% | 12,073,278 |
| 2014-01-20 | 2014-01-16 | 5.476 | 2,275,141 | -13,820 | 0.11% | 12,458,822 |
| 2014-01-17 | 2014-01-15 | 5.464 | 2,288,961 | -17,275 | 0.11% | 12,508,001 |
| 2014-01-16 | 2014-01-14 | 5.210 | 2,306,236 | -17,275 | 0.11% | 12,015,000 |
| 2014-01-15 | 2014-01-13 | 5.279 | 2,323,511 | +58,735 | 0.11% | 12,266,399 |
| 2014-01-14 | 2014-01-10 | 5.383 | 2,264,776 | +3,455 | 0.11% | 12,192,302 |
| 2014-01-13 | 2014-01-09 | 5.499 | 2,261,321 | -34,550 | 0.11% | 12,435,503 |
| 2014-01-09 | 2014-01-07 | 5.383 | 2,295,871 | +13,820 | 0.11% | 12,359,701 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,282,051 | -44,915 | 0.11% | 12,708,021 |
| 2014-01-07 | 2014-01-03 | 5.569 | 2,326,966 | -17,275 | 0.11% | 12,958,139 |
| 2014-01-06 | 2014-01-02 | 5.418 | 2,344,241 | -27,641 | 0.12% | 12,701,518 |
| 2014-01-03 | 2013-12-31 | 5.221 | 2,371,882 | -10,365 | 0.12% | 12,384,462 |
| 2013-12-30 | 2013-12-24 | 5.175 | 2,382,247 | +27,641 | 0.12% | 12,328,261 |
| 2013-12-23 | 2013-12-19 | 4.944 | 2,354,606 | -3,456 | 0.12% | 11,640,018 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,358,062 | +3,456 | 0.12% | 11,902,802 |
| 2013-12-18 | 2013-12-16 | 5.129 | 2,354,606 | +10,365 | 0.12% | 12,076,178 |
| 2013-12-17 | 2013-12-13 | 5.187 | 2,344,241 | +82,920 | 0.12% | 12,158,718 |
| 2013-12-16 | 2013-12-12 | 5.129 | 2,261,321 | -41,460 | 0.11% | 11,597,742 |
| 2013-12-13 | 2013-12-11 | 5.163 | 2,302,781 | -20,730 | 0.11% | 11,890,360 |
| 2013-12-12 | 2013-12-10 | 5.279 | 2,323,511 | -120,926 | 0.11% | 12,266,399 |
| 2013-12-11 | 2013-12-09 | 5.430 | 2,444,437 | -13,821 | 0.12% | 13,272,698 |
| 2013-12-10 | 2013-12-06 | 5.372 | 2,458,258 | -3,455 | 0.12% | 13,205,442 |
| 2013-12-09 | 2013-12-05 | 5.511 | 2,461,713 | +6,910 | 0.12% | 13,566,002 |
| 2013-12-06 | 2013-12-04 | 5.256 | 2,454,803 | +20,731 | 0.12% | 12,902,683 |
| 2013-12-05 | 2013-12-03 | 5.279 | 2,434,072 | +3,455 | 0.12% | 12,850,078 |
| 2013-12-04 | 2013-12-02 | 5.395 | 2,430,617 | +3,455 | 0.12% | 13,113,239 |
| 2013-12-03 | 2013-11-29 | 5.430 | 2,427,162 | -43,188 | 0.12% | 13,178,899 |
| 2013-12-02 | 2013-11-28 | 5.210 | 2,470,350 | -79,466 | 0.12% | 12,869,999 |
| 2013-11-29 | 2013-11-27 | 5.163 | 2,549,816 | -51,825 | 0.13% | 13,165,920 |
| 2013-11-28 | 2013-11-26 | 5.094 | 2,601,641 | +79,465 | 0.13% | 13,252,797 |
| 2013-11-27 | 2013-11-25 | 5.140 | 2,522,176 | -105,378 | 0.12% | 12,964,802 |
| 2013-11-26 | 2013-11-22 | 5.036 | 2,627,554 | +27,640 | 0.13% | 13,232,699 |
| 2013-11-25 | 2013-11-21 | 5.140 | 2,599,914 | +20,730 | 0.13% | 13,364,400 |
| 2013-11-22 | 2013-11-20 | 5.152 | 2,579,184 | -449,154 | 0.13% | 13,287,701 |
| 2013-11-21 | 2013-11-19 | 4.805 | 3,028,338 | +234,942 | 0.15% | 14,549,898 |
| 2013-11-20 | 2013-11-18 | 4.955 | 2,793,396 | -355,869 | 0.14% | 13,841,520 |
| 2013-11-19 | 2013-11-15 | 4.469 | 3,149,265 | +17,276 | 0.15% | 14,073,562 |
| 2013-11-18 | 2013-11-14 | 4.550 | 3,131,989 | -245,308 | 0.15% | 14,250,178 |
| 2013-11-15 | 2013-11-13 | 4.260 | 3,377,297 | -103,651 | 0.17% | 14,388,800 |
| 2013-11-14 | 2013-11-12 | 4.122 | 3,480,948 | -13,820 | 0.17% | 14,346,800 |
| 2013-11-13 | 2013-11-11 | 4.191 | 3,494,768 | -93,286 | 0.17% | 14,646,520 |
| 2013-11-12 | 2013-11-08 | 4.087 | 3,588,054 | +89,831 | 0.18% | 14,663,620 |
| 2013-11-11 | 2013-11-07 | 4.226 | 3,498,223 | -20,730 | 0.17% | 14,782,499 |
| 2013-11-08 | 2013-11-06 | 4.249 | 3,518,953 | -24,186 | 0.17% | 14,951,579 |
| 2013-11-07 | 2013-11-05 | 4.110 | 3,543,139 | +44,916 | 0.17% | 14,562,102 |
| 2013-11-06 | 2013-11-04 | 4.168 | 3,498,223 | +44,915 | 0.17% | 14,579,999 |
| 2013-11-05 | 2013-11-01 | 4.203 | 3,453,308 | +31,096 | 0.17% | 14,512,741 |
| 2013-11-04 | 2013-10-31 | 4.260 | 3,422,212 | +13,820 | 0.17% | 14,580,158 |
| 2013-11-01 | 2013-10-30 | 4.237 | 3,408,392 | +3,455 | 0.17% | 14,442,359 |
| 2013-10-31 | 2013-10-29 | 4.249 | 3,404,937 | +48,370 | 0.17% | 14,467,139 |
| 2013-10-30 | 2013-10-28 | 4.365 | 3,356,567 | -51,825 | 0.16% | 14,650,221 |
| 2013-10-29 | 2013-10-25 | 4.249 | 3,408,392 | +3,455 | 0.17% | 14,481,819 |
| 2013-10-28 | 2013-10-24 | 4.249 | 3,404,937 | -58,736 | 0.17% | 14,467,139 |
| 2013-10-25 | 2013-10-23 | 4.295 | 3,463,673 | -34,550 | 0.17% | 14,877,101 |
| 2013-10-24 | 2013-10-22 | 4.249 | 3,498,223 | -31,095 | 0.17% | 14,863,499 |
| 2013-10-23 | 2013-10-21 | 4.214 | 3,529,318 | +272,947 | 0.17% | 14,873,038 |
| 2013-10-22 | 2013-10-18 | 4.341 | 3,256,371 | +127,837 | 0.16% | 14,137,501 |
| 2013-10-21 | 2013-10-17 | 4.376 | 3,128,534 | +120,926 | 0.15% | 13,691,158 |
| 2013-10-18 | 2013-10-16 | 4.365 | 3,007,608 | +165,842 | 0.15% | 13,127,139 |
| 2013-10-17 | 2013-10-15 | 4.561 | 2,841,766 | -38,006 | 0.14% | 12,962,598 |
| 2013-10-16 | 2013-10-11 | 4.504 | 2,879,772 | +34,551 | 0.14% | 12,969,261 |
| 2013-10-15 | 2013-10-10 | 4.642 | 2,845,221 | +13,820 | 0.14% | 13,208,938 |
| 2013-10-11 | 2013-10-09 | 4.619 | 2,831,401 | -31,096 | 0.14% | 13,079,218 |
| 2013-10-10 | 2013-10-08 | 4.585 | 2,862,497 | +3,455 | 0.14% | 13,123,442 |
| 2013-10-09 | 2013-10-07 | 4.608 | 2,859,042 | +44,916 | 0.14% | 13,173,802 |
| 2013-10-08 | 2013-10-04 | 4.677 | 2,814,126 | +10,365 | 0.14% | 13,162,319 |
| 2013-10-07 | 2013-10-03 | 4.573 | 2,803,761 | +3,455 | 0.14% | 12,821,700 |
| 2013-10-04 | 2013-10-02 | 4.585 | 2,800,306 | +17,275 | 0.14% | 12,838,320 |
| 2013-10-03 | 2013-09-30 | 4.585 | 2,783,031 | +6,910 | 0.14% | 12,759,121 |
| 2013-10-02 | 2013-09-27 | 4.619 | 2,776,121 | +3,455 | 0.14% | 12,823,861 |
| 2013-09-30 | 2013-09-26 | 4.608 | 2,772,666 | +20,730 | 0.14% | 12,775,801 |
| 2013-09-26 | 2013-09-24 | 4.677 | 2,751,936 | -24,185 | 0.14% | 12,871,442 |
| 2013-09-25 | 2013-09-23 | 4.747 | 2,776,121 | +10,365 | 0.14% | 13,177,401 |
| 2013-09-24 | 2013-09-19 | 4.700 | 2,765,756 | +10,365 | 0.14% | 13,000,122 |
| 2013-09-23 | 2013-09-18 | 4.735 | 2,755,391 | +55,281 | 0.14% | 13,047,102 |
| 2013-09-18 | 2013-09-16 | 4.839 | 2,700,110 | -10,365 | 0.13% | 13,066,680 |
| 2013-09-17 | 2013-09-13 | 4.805 | 2,710,475 | +31,095 | 0.13% | 13,022,699 |
| 2013-09-16 | 2013-09-12 | 4.839 | 2,679,380 | +17,275 | 0.13% | 12,966,361 |
| 2013-09-13 | 2013-09-11 | 4.886 | 2,662,105 | -41,460 | 0.13% | 13,006,042 |
| 2013-09-12 | 2013-09-10 | 4.781 | 2,703,565 | +27,640 | 0.13% | 12,926,900 |
| 2013-09-11 | 2013-09-09 | 4.805 | 2,675,925 | -48,370 | 0.13% | 12,856,701 |
| 2013-09-10 | 2013-09-06 | 4.700 | 2,724,295 | +17,275 | 0.13% | 12,805,239 |
| 2013-09-09 | 2013-09-05 | 4.770 | 2,707,020 | -51,826 | 0.13% | 12,912,080 |
| 2013-09-06 | 2013-09-04 | 4.608 | 2,758,846 | +6,910 | 0.14% | 12,712,122 |
| 2013-09-05 | 2013-09-03 | 4.619 | 2,751,936 | -31,095 | 0.14% | 12,712,142 |
| 2013-09-04 | 2013-09-02 | 4.561 | 2,783,031 | +17,275 | 0.14% | 12,694,681 |
| 2013-09-03 | 2013-08-30 | 4.573 | 2,765,756 | -31,095 | 0.14% | 12,647,902 |
| 2013-09-02 | 2013-08-29 | 4.585 | 2,796,851 | +69,101 | 0.14% | 12,822,480 |
| 2013-08-29 | 2013-08-27 | 4.666 | 2,727,750 | +24,185 | 0.13% | 12,726,739 |
| 2013-08-28 | 2013-08-26 | 4.712 | 2,703,565 | -39,733 | 0.13% | 12,739,100 |
| 2013-08-26 | 2013-08-22 | 4.758 | 2,743,298 | -17,275 | 0.13% | 13,053,360 |
| 2013-08-23 | 2013-08-21 | 4.700 | 2,760,573 | +6,910 | 0.14% | 12,975,759 |
| 2013-08-22 | 2013-08-20 | 4.805 | 2,753,663 | +24,185 | 0.14% | 13,230,200 |
| 2013-08-21 | 2013-08-19 | 4.909 | 2,729,478 | +13,820 | 0.13% | 13,398,401 |
| 2013-08-20 | 2013-08-16 | 4.920 | 2,715,658 | -41,460 | 0.13% | 13,362,002 |
| 2013-08-19 | 2013-08-15 | 4.805 | 2,757,118 | +48,370 | 0.14% | 13,246,800 |
| 2013-08-16 | 2013-08-13 | 4.920 | 2,708,748 | -48,370 | 0.13% | 13,328,002 |
| 2013-08-15 | 2013-08-12 | 4.828 | 2,757,118 | +27,640 | 0.14% | 13,310,640 |
| 2013-08-13 | 2013-08-09 | 4.862 | 2,729,478 | -38,005 | 0.13% | 13,272,001 |
| 2013-08-09 | 2013-08-07 | 4.805 | 2,767,483 | +13,820 | 0.14% | 13,296,599 |
| 2013-08-08 | 2013-08-06 | 4.886 | 2,753,663 | +6,910 | 0.14% | 13,453,360 |
| 2013-08-07 | 2013-08-05 | 4.828 | 2,746,753 | +13,820 | 0.13% | 13,260,600 |
| 2013-08-02 | 2013-07-31 | 4.805 | 2,732,933 | -3,455 | 0.13% | 13,130,601 |
| 2013-08-01 | 2013-07-30 | 4.793 | 2,736,388 | -20,730 | 0.13% | 13,115,521 |
| 2013-07-31 | 2013-07-29 | 4.851 | 2,757,118 | +62,191 | 0.14% | 13,374,480 |
| 2013-07-30 | 2013-07-26 | 4.967 | 2,694,927 | -44,916 | 0.13% | 13,384,798 |
| 2013-07-29 | 2013-07-25 | 4.978 | 2,739,843 | -13,820 | 0.13% | 13,639,600 |
| 2013-07-26 | 2013-07-24 | 5.082 | 2,753,663 | -65,646 | 0.14% | 13,995,320 |
| 2013-07-25 | 2013-07-23 | 4.967 | 2,819,309 | -117,471 | 0.14% | 14,002,561 |
| 2013-07-24 | 2013-07-22 | 4.862 | 2,936,780 | -20,730 | 0.14% | 14,280,000 |
| 2013-07-22 | 2013-07-18 | 4.724 | 2,957,510 | -3,455 | 0.15% | 13,969,919 |
| 2013-07-18 | 2013-07-16 | 4.805 | 2,960,965 | -17,275 | 0.15% | 14,226,199 |
| 2013-07-17 | 2013-07-15 | 4.793 | 2,978,240 | -13,820 | 0.15% | 14,274,718 |
| 2013-07-16 | 2013-07-12 | 4.712 | 2,992,060 | +10,365 | 0.15% | 14,098,478 |
| 2013-07-15 | 2013-07-11 | 4.619 | 2,981,695 | -6,910 | 0.15% | 13,773,478 |
| 2013-07-12 | 2013-07-10 | 4.492 | 2,988,605 | +20,730 | 0.15% | 13,424,798 |
| 2013-07-11 | 2013-07-09 | 4.538 | 2,967,875 | +6,910 | 0.15% | 13,469,119 |
| 2013-07-09 | 2013-07-05 | 4.596 | 2,960,965 | +10,365 | 0.15% | 13,609,159 |
| 2013-07-08 | 2013-07-04 | 4.492 | 2,950,600 | -44,916 | 0.14% | 13,254,080 |
| 2013-07-05 | 2013-07-03 | 4.504 | 2,995,516 | -24,185 | 0.15% | 13,490,522 |
| 2013-07-03 | 2013-06-28 | 4.642 | 3,019,701 | -6,910 | 0.15% | 14,018,961 |
| 2013-07-02 | 2013-06-27 | 4.550 | 3,026,611 | -6,910 | 0.15% | 13,770,721 |
| 2013-06-28 | 2013-06-26 | 4.457 | 3,033,521 | -13,820 | 0.15% | 13,521,200 |
| 2013-06-27 | 2013-06-25 | 4.318 | 3,047,341 | +6,910 | 0.15% | 13,159,440 |
| 2013-06-24 | 2013-06-20 | 4.538 | 3,040,431 | +3,455 | 0.15% | 13,798,400 |
| 2013-06-21 | 2013-06-19 | 4.689 | 3,036,976 | +3,455 | 0.15% | 14,239,800 |
| 2013-06-20 | 2013-06-18 | 4.811 | 3,033,521 | +24,185 | 0.15% | 14,593,482 |
| 2013-06-19 | 2013-06-17 | 4.368 | 3,009,336 | -170,532 | 0.15% | 13,145,097 |
| 2013-06-18 | 2013-06-14 | 4.252 | 3,179,868 | -30,906 | 0.16% | 13,519,599 |
| 2013-06-17 | 2013-06-13 | 4.275 | 3,210,774 | -168,265 | 0.16% | 13,725,800 |
| 2013-06-13 | 2013-06-10 | 4.520 | 3,379,039 | +41,208 | 0.17% | 15,271,679 |
| 2013-06-11 | 2013-06-07 | 4.461 | 3,337,831 | +3,434 | 0.16% | 14,891,038 |
| 2013-06-10 | 2013-06-06 | 4.461 | 3,334,397 | -161,398 | 0.16% | 14,875,718 |
| 2013-06-06 | 2013-06-04 | 4.589 | 3,495,795 | +6,868 | 0.17% | 16,043,682 |
| 2013-06-05 | 2013-06-03 | 4.741 | 3,488,927 | +13,736 | 0.17% | 16,540,482 |
| 2013-06-04 | 2013-05-31 | 4.857 | 3,475,191 | -20,604 | 0.17% | 16,880,161 |
| 2013-06-03 | 2013-05-30 | 4.846 | 3,495,795 | +10,302 | 0.17% | 16,939,522 |
| 2013-05-31 | 2013-05-29 | 4.846 | 3,485,493 | -24,038 | 0.17% | 16,889,602 |
| 2013-05-30 | 2013-05-28 | 4.927 | 3,509,531 | -37,773 | 0.17% | 17,292,242 |
| 2013-05-29 | 2013-05-27 | 4.787 | 3,547,304 | +27,472 | 0.18% | 16,982,518 |
| 2013-05-28 | 2013-05-24 | 4.718 | 3,519,832 | -3,434 | 0.17% | 16,604,998 |
| 2013-05-27 | 2013-05-23 | 4.752 | 3,523,266 | +68,679 | 0.17% | 16,744,318 |
| 2013-05-24 | 2013-05-22 | 4.857 | 3,454,587 | -3,434 | 0.17% | 16,780,081 |
| 2013-05-23 | 2013-05-21 | 4.834 | 3,458,021 | +3,434 | 0.17% | 16,716,201 |
| 2013-05-22 | 2013-05-20 | 4.951 | 3,454,587 | -13,736 | 0.17% | 17,102,001 |
| 2013-05-21 | 2013-05-16 | 4.985 | 3,468,323 | +48,076 | 0.17% | 17,291,201 |
| 2013-05-20 | 2013-05-15 | 4.962 | 3,420,247 | -24,038 | 0.17% | 16,971,840 |
| 2013-05-16 | 2013-05-14 | 4.752 | 3,444,285 | -6,868 | 0.17% | 16,368,961 |
| 2013-05-15 | 2013-05-13 | 4.776 | 3,451,153 | -30,906 | 0.17% | 16,482,001 |
| 2013-05-14 | 2013-05-10 | 4.822 | 3,482,059 | -151,095 | 0.17% | 16,791,842 |
| 2013-05-13 | 2013-05-09 | 4.624 | 3,633,154 | -78,982 | 0.18% | 16,801,040 |
| 2013-05-10 | 2013-05-08 | 4.566 | 3,712,136 | -27,471 | 0.18% | 16,950,082 |
| 2013-05-09 | 2013-05-07 | 4.461 | 3,739,607 | +20,604 | 0.18% | 16,683,478 |
| 2013-05-08 | 2013-05-06 | 4.426 | 3,719,003 | +30,905 | 0.18% | 16,461,598 |
| 2013-05-07 | 2013-05-03 | 4.415 | 3,688,098 | +58,378 | 0.18% | 16,281,842 |
| 2013-05-06 | 2013-05-02 | 4.520 | 3,629,720 | -3,434 | 0.18% | 16,404,640 |
| 2013-05-03 | 2013-04-30 | 4.368 | 3,633,154 | -34,340 | 0.18% | 15,870,000 |
| 2013-05-02 | 2013-04-29 | 4.298 | 3,667,494 | -17,170 | 0.18% | 15,763,681 |
| 2013-04-30 | 2013-04-26 | 4.368 | 3,684,664 | -48,075 | 0.18% | 16,095,002 |
| 2013-04-29 | 2013-04-25 | 4.403 | 3,732,739 | +17,170 | 0.18% | 16,435,438 |
| 2013-04-26 | 2013-04-24 | 4.380 | 3,715,569 | -6,868 | 0.18% | 16,273,278 |
| 2013-04-25 | 2013-04-23 | 4.322 | 3,722,437 | -44,642 | 0.18% | 16,086,558 |
| 2013-04-24 | 2013-04-22 | 4.368 | 3,767,079 | +34,340 | 0.19% | 16,454,999 |
| 2013-04-23 | 2013-04-19 | 4.380 | 3,732,739 | -30,906 | 0.18% | 16,348,478 |
| 2013-04-22 | 2013-04-18 | 4.263 | 3,763,645 | -30,906 | 0.19% | 16,045,439 |
| 2013-04-19 | 2013-04-17 | 4.263 | 3,794,551 | +27,472 | 0.19% | 16,177,200 |
| 2013-04-18 | 2013-04-16 | 4.415 | 3,767,079 | +13,736 | 0.19% | 16,630,519 |
| 2013-04-17 | 2013-04-15 | 4.356 | 3,753,343 | -6,868 | 0.19% | 16,351,279 |
| 2013-04-16 | 2013-04-12 | 4.438 | 3,760,211 | +13,736 | 0.19% | 16,687,799 |
| 2013-04-15 | 2013-04-11 | 4.403 | 3,746,475 | -10,302 | 0.19% | 16,495,918 |
| 2013-04-12 | 2013-04-10 | 4.345 | 3,756,777 | +10,302 | 0.19% | 16,322,479 |
| 2013-04-11 | 2013-04-09 | 4.415 | 3,746,475 | -3,434 | 0.19% | 16,539,558 |
| 2013-04-10 | 2013-04-08 | 4.391 | 3,749,909 | +6,868 | 0.19% | 16,467,359 |
| 2013-04-09 | 2013-04-05 | 4.298 | 3,743,041 | -24,038 | 0.19% | 16,088,398 |
| 2013-04-08 | 2013-04-03 | 4.426 | 3,767,079 | -137,360 | 0.19% | 16,674,399 |
| 2013-04-05 | 2013-04-02 | 4.543 | 3,904,439 | -48,075 | 0.19% | 17,737,202 |
| 2013-04-03 | 2013-03-28 | 4.438 | 3,952,514 | +17,170 | 0.20% | 17,541,239 |
| 2013-04-02 | 2013-03-27 | 4.508 | 3,935,344 | -264,417 | 0.19% | 17,740,078 |
| 2013-03-28 | 2013-03-26 | 4.298 | 4,199,761 | -41,208 | 0.21% | 18,051,480 |
| 2013-03-27 | 2013-03-25 | 4.403 | 4,240,969 | -44,642 | 0.21% | 18,673,201 |
| 2013-03-26 | 2013-03-22 | 4.240 | 4,285,611 | -10,302 | 0.21% | 18,170,881 |
| 2013-03-25 | 2013-03-21 | 4.217 | 4,295,913 | -13,736 | 0.21% | 18,114,482 |
| 2013-03-22 | 2013-03-20 | 4.089 | 4,309,649 | +34,340 | 0.21% | 17,620,202 |
| 2013-03-21 | 2013-03-19 | 4.042 | 4,275,309 | -48,075 | 0.21% | 17,280,601 |
| 2013-03-20 | 2013-03-18 | 4.019 | 4,323,384 | -20,604 | 0.21% | 17,374,198 |
| 2013-03-18 | 2013-03-14 | 4.182 | 4,343,988 | -61,812 | 0.21% | 18,165,398 |
| 2013-03-15 | 2013-03-13 | 4.193 | 4,405,800 | +48,076 | 0.22% | 18,475,200 |
| 2013-03-14 | 2013-03-12 | 4.170 | 4,357,724 | -30,906 | 0.22% | 18,172,079 |
| 2013-03-13 | 2013-03-11 | 4.298 | 4,388,630 | +30,906 | 0.22% | 18,863,279 |
| 2013-03-12 | 2013-03-08 | 4.380 | 4,357,724 | -24,038 | 0.22% | 19,085,759 |
| 2013-03-11 | 2013-03-07 | 4.415 | 4,381,762 | +85,849 | 0.22% | 19,344,159 |
| 2013-03-08 | 2013-03-06 | 4.461 | 4,295,913 | -17,170 | 0.21% | 19,165,322 |
| 2013-03-07 | 2013-03-05 | 4.368 | 4,313,083 | -44,641 | 0.21% | 18,840,002 |
| 2013-03-06 | 2013-03-04 | 4.054 | 4,357,724 | +13,736 | 0.22% | 17,664,479 |
| 2013-03-05 | 2013-03-01 | 4.089 | 4,343,988 | +27,471 | 0.21% | 17,760,598 |
| 2013-03-04 | 2013-02-28 | 4.147 | 4,316,517 | -17,169 | 0.21% | 17,899,682 |
| 2013-03-01 | 2013-02-27 | 4.007 | 4,333,686 | +10,302 | 0.21% | 17,365,118 |
| 2013-02-28 | 2013-02-26 | 3.995 | 4,323,384 | +10,301 | 0.21% | 17,273,478 |
| 2013-02-27 | 2013-02-25 | 4.054 | 4,313,083 | +6,868 | 0.21% | 17,483,522 |
| 2013-02-26 | 2013-02-22 | 4.135 | 4,306,215 | -17,169 | 0.21% | 17,806,802 |
| 2013-02-25 | 2013-02-21 | 4.158 | 4,323,384 | +30,905 | 0.21% | 17,978,518 |
| 2013-02-22 | 2013-02-20 | 4.322 | 4,292,479 | +24,038 | 0.21% | 18,550,002 |
| 2013-02-21 | 2013-02-19 | 4.356 | 4,268,441 | +10,302 | 0.21% | 18,595,281 |
| 2013-02-20 | 2013-02-18 | 4.461 | 4,258,139 | +27,472 | 0.21% | 18,996,801 |
| 2013-02-19 | 2013-02-15 | 4.554 | 4,230,667 | +61,812 | 0.21% | 19,268,480 |
| 2013-02-18 | 2013-02-14 | 4.508 | 4,168,855 | -17,170 | 0.21% | 18,792,719 |
| 2013-02-15 | 2013-02-08 | 4.520 | 4,186,025 | -13,736 | 0.21% | 18,918,879 |
| 2013-02-08 | 2013-02-06 | 4.531 | 4,199,761 | -127,057 | 0.21% | 19,029,880 |
| 2013-02-07 | 2013-02-05 | 4.450 | 4,326,818 | +17,169 | 0.21% | 19,252,798 |
| 2013-02-06 | 2013-02-04 | 4.566 | 4,309,649 | -17,169 | 0.21% | 19,678,402 |
| 2013-02-05 | 2013-02-01 | 4.613 | 4,326,818 | -44,642 | 0.21% | 19,958,398 |
| 2013-02-04 | 2013-01-31 | 4.380 | 4,371,460 | -75,548 | 0.22% | 19,145,919 |
| 2013-02-01 | 2013-01-30 | 4.438 | 4,447,008 | -20,604 | 0.22% | 19,735,801 |
| 2013-01-31 | 2013-01-29 | 4.520 | 4,467,612 | -20,604 | 0.22% | 20,191,521 |
| 2013-01-30 | 2013-01-28 | 4.380 | 4,488,216 | -27,472 | 0.22% | 19,657,282 |
| 2013-01-29 | 2013-01-25 | 4.252 | 4,515,688 | -24,037 | 0.22% | 19,199,002 |
| 2013-01-28 | 2013-01-24 | 4.415 | 4,539,725 | -58,378 | 0.22% | 20,041,518 |
| 2013-01-25 | 2013-01-23 | 4.461 | 4,598,103 | -6,868 | 0.23% | 20,513,480 |
| 2013-01-24 | 2013-01-22 | 4.461 | 4,604,971 | +10,302 | 0.23% | 20,544,120 |
| 2013-01-23 | 2013-01-21 | 4.508 | 4,594,669 | +34,340 | 0.23% | 20,712,239 |
| 2013-01-22 | 2013-01-18 | 4.438 | 4,560,329 | -106,454 | 0.23% | 20,238,719 |
| 2013-01-21 | 2013-01-17 | 4.391 | 4,666,783 | +51,510 | 0.23% | 20,493,721 |
| 2013-01-18 | 2013-01-16 | 4.485 | 4,615,273 | -20,604 | 0.23% | 20,697,600 |
| 2013-01-17 | 2013-01-15 | 4.356 | 4,635,877 | -99,585 | 0.23% | 20,196,000 |
| 2013-01-16 | 2013-01-14 | 4.333 | 4,735,462 | -147,662 | 0.23% | 20,519,518 |
| 2013-01-15 | 2013-01-11 | 4.065 | 4,883,124 | -6,868 | 0.24% | 19,851,121 |
| 2013-01-14 | 2013-01-10 | 4.182 | 4,889,992 | -17,170 | 0.24% | 20,448,641 |
| 2013-01-11 | 2013-01-09 | 4.112 | 4,907,162 | -103,019 | 0.24% | 20,177,482 |
| 2013-01-10 | 2013-01-08 | 4.077 | 5,010,181 | +144,227 | 0.25% | 20,426,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 4,865,954 | -96,151 | 0.24% | 20,631,521 |
| 2013-01-08 | 2013-01-04 | 4.158 | 4,962,105 | -17,170 | 0.25% | 20,634,599 |
| 2013-01-07 | 2013-01-03 | 4.252 | 4,979,275 | -103,020 | 0.25% | 21,169,999 |
| 2013-01-04 | 2013-01-02 | 4.030 | 5,082,295 | -37,774 | 0.25% | 20,483,201 |
| 2013-01-03 | 2012-12-31 | 3.984 | 5,120,069 | +17,170 | 0.25% | 20,396,882 |
| 2012-12-28 | 2012-12-24 | 3.867 | 5,102,899 | +37,774 | 0.25% | 19,734,082 |
| 2012-12-27 | 2012-12-20 | 3.960 | 5,065,125 | -20,604 | 0.25% | 20,060,001 |
| 2012-12-21 | 2012-12-19 | 3.925 | 5,085,729 | -34,340 | 0.25% | 19,963,881 |
| 2012-12-20 | 2012-12-18 | 3.914 | 5,120,069 | +30,906 | 0.25% | 20,039,042 |
| 2012-12-19 | 2012-12-17 | 3.856 | 5,089,163 | +24,038 | 0.25% | 19,621,681 |
| 2012-12-18 | 2012-12-14 | 4.019 | 5,065,125 | -10,302 | 0.25% | 20,355,001 |
| 2012-12-17 | 2012-12-13 | 3.972 | 5,075,427 | +10,302 | 0.25% | 20,159,921 |
| 2012-12-14 | 2012-12-12 | 3.995 | 5,065,125 | +6,868 | 0.25% | 20,237,001 |
| 2012-12-13 | 2012-12-11 | 3.984 | 5,058,257 | +27,472 | 0.25% | 20,150,641 |
| 2012-12-12 | 2012-12-10 | 4.054 | 5,030,785 | -30,906 | 0.25% | 20,392,800 |
| 2012-12-11 | 2012-12-07 | 3.809 | 5,061,691 | +3,434 | 0.25% | 19,279,921 |
| 2012-12-10 | 2012-12-06 | 3.786 | 5,058,257 | -6,868 | 0.25% | 19,149,001 |
| 2012-12-07 | 2012-12-05 | 3.832 | 5,065,125 | -10,302 | 0.25% | 19,411,001 |
| 2012-12-06 | 2012-12-04 | 3.797 | 5,075,427 | -82,415 | 0.25% | 19,273,121 |
| 2012-12-05 | 2012-12-03 | 3.739 | 5,157,842 | +54,943 | 0.25% | 19,285,679 |
| 2012-12-04 | 2012-11-30 | 3.902 | 5,102,899 | +34,340 | 0.25% | 19,912,402 |
| 2012-12-03 | 2012-11-29 | 3.914 | 5,068,559 | +85,850 | 0.25% | 19,837,441 |
| 2012-11-30 | 2012-11-28 | 3.902 | 4,982,709 | +37,774 | 0.25% | 19,443,399 |
| 2012-11-29 | 2012-11-27 | 3.984 | 4,944,935 | +17,170 | 0.24% | 19,699,198 |
| 2012-11-28 | 2012-11-26 | 3.995 | 4,927,765 | -10,302 | 0.24% | 19,688,198 |
| 2012-11-27 | 2012-11-23 | 3.937 | 4,938,067 | +3,434 | 0.24% | 19,441,758 |
| 2012-11-26 | 2012-11-22 | 3.925 | 4,934,633 | -30,906 | 0.24% | 19,370,758 |
| 2012-11-23 | 2012-11-21 | 3.949 | 4,965,539 | +20,604 | 0.25% | 19,607,759 |
| 2012-11-22 | 2012-11-20 | 3.995 | 4,944,935 | -192,303 | 0.24% | 19,756,798 |
| 2012-11-21 | 2012-11-19 | 3.995 | 5,137,238 | +85,849 | 0.25% | 20,525,118 |
| 2012-11-20 | 2012-11-16 | 3.984 | 5,051,389 | -92,717 | 0.25% | 20,123,281 |
| 2012-11-19 | 2012-11-15 | 3.774 | 5,144,106 | +295,322 | 0.25% | 19,414,079 |
| 2012-11-16 | 2012-11-14 | 3.867 | 4,848,784 | -223,209 | 0.24% | 18,751,361 |
| 2012-11-15 | 2012-11-13 | 3.821 | 5,071,993 | +103,020 | 0.25% | 19,378,241 |
| 2012-11-14 | 2012-11-12 | 3.623 | 4,968,973 | +17,170 | 0.25% | 18,000,679 |
| 2012-11-13 | 2012-11-09 | 3.658 | 4,951,803 | +24,038 | 0.24% | 18,111,519 |
| 2012-11-12 | 2012-11-08 | 3.588 | 4,927,765 | +65,245 | 0.24% | 17,679,198 |
| 2012-11-09 | 2012-11-07 | 3.751 | 4,862,520 | -24,038 | 0.24% | 18,238,081 |
| 2012-11-08 | 2012-11-06 | 3.727 | 4,886,558 | -13,736 | 0.24% | 18,214,401 |
| 2012-11-07 | 2012-11-05 | 3.751 | 4,900,294 | +75,548 | 0.24% | 18,379,762 |
| 2012-11-06 | 2012-11-02 | 3.739 | 4,824,746 | +89,284 | 0.24% | 18,040,200 |
| 2012-11-05 | 2012-11-01 | 3.751 | 4,735,462 | +30,905 | 0.23% | 17,761,518 |
| 2012-11-02 | 2012-10-31 | 3.704 | 4,704,557 | -41,207 | 0.23% | 17,426,402 |
| 2012-11-01 | 2012-10-30 | 3.494 | 4,745,764 | -3,434 | 0.23% | 16,583,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 4,749,198 | -17,170 | 0.23% | 16,983,239 |
| 2012-10-30 | 2012-10-26 | 3.460 | 4,766,368 | +17,170 | 0.24% | 16,489,439 |
| 2012-10-29 | 2012-10-25 | 3.553 | 4,749,198 | +61,811 | 0.23% | 16,872,599 |
| 2012-10-26 | 2012-10-24 | 3.541 | 4,687,387 | +10,302 | 0.23% | 16,598,401 |
| 2012-10-25 | 2012-10-22 | 3.483 | 4,677,085 | +3,434 | 0.23% | 16,289,521 |
| 2012-10-24 | 2012-10-19 | 3.494 | 4,673,651 | +34,340 | 0.23% | 16,332,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 4,639,311 | +10,302 | 0.23% | 16,644,320 |
| 2012-10-18 | 2012-10-16 | 3.460 | 4,629,009 | +6,868 | 0.23% | 16,014,240 |
| 2012-10-17 | 2012-10-15 | 3.436 | 4,622,141 | -68,680 | 0.23% | 15,882,800 |
| 2012-10-16 | 2012-10-12 | 3.471 | 4,690,821 | -24,038 | 0.23% | 16,282,721 |
| 2012-10-15 | 2012-10-11 | 3.425 | 4,714,859 | +10,302 | 0.23% | 16,146,482 |
| 2012-10-12 | 2012-10-10 | 3.366 | 4,704,557 | -17,169 | 0.23% | 15,837,201 |
| 2012-10-11 | 2012-10-09 | 3.401 | 4,721,726 | +17,169 | 0.23% | 16,059,998 |
| 2012-10-10 | 2012-10-08 | 3.471 | 4,704,557 | -6,868 | 0.23% | 16,330,401 |
| 2012-10-09 | 2012-10-05 | 3.541 | 4,711,425 | +20,604 | 0.23% | 16,683,522 |
| 2012-10-08 | 2012-10-04 | 3.529 | 4,690,821 | -17,170 | 0.23% | 16,555,921 |
| 2012-10-05 | 2012-10-03 | 3.494 | 4,707,991 | -6,868 | 0.23% | 16,452,002 |
| 2012-10-04 | 2012-09-28 | 3.436 | 4,714,859 | -3,434 | 0.23% | 16,201,402 |
| 2012-09-28 | 2012-09-26 | 3.401 | 4,718,293 | -34,339 | 0.23% | 16,048,322 |
| 2012-09-27 | 2012-09-25 | 3.483 | 4,752,632 | -37,774 | 0.23% | 16,552,639 |
| 2012-09-26 | 2012-09-24 | 3.494 | 4,790,406 | +3,434 | 0.24% | 16,739,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 4,786,972 | -27,472 | 0.24% | 17,118,319 |
| 2012-09-24 | 2012-09-20 | 3.494 | 4,814,444 | +37,774 | 0.24% | 16,824,000 |
| 2012-09-21 | 2012-09-19 | 3.529 | 4,776,670 | -51,510 | 0.24% | 16,858,919 |
| 2012-09-20 | 2012-09-18 | 3.518 | 4,828,180 | +27,472 | 0.24% | 16,984,480 |
| 2012-09-19 | 2012-09-17 | 3.611 | 4,800,708 | -13,736 | 0.24% | 17,335,200 |
| 2012-09-18 | 2012-09-14 | 3.599 | 4,814,444 | +6,868 | 0.24% | 17,328,720 |
| 2012-09-17 | 2012-09-13 | 3.541 | 4,807,576 | +3,434 | 0.24% | 17,024,000 |
| 2012-09-14 | 2012-09-12 | 3.460 | 4,804,142 | +3,434 | 0.24% | 16,620,120 |
| 2012-09-13 | 2012-09-11 | 3.296 | 4,800,708 | -17,170 | 0.24% | 15,825,360 |
| 2012-09-12 | 2012-09-10 | 3.331 | 4,817,878 | -27,472 | 0.24% | 16,050,320 |
| 2012-09-11 | 2012-09-07 | 3.331 | 4,845,350 | -82,415 | 0.24% | 16,141,840 |
| 2012-09-07 | 2012-09-05 | 3.192 | 4,927,765 | -6,868 | 0.24% | 15,727,599 |
| 2012-09-06 | 2012-09-04 | 3.238 | 4,934,633 | +13,736 | 0.24% | 15,979,439 |
| 2012-09-04 | 2012-08-31 | 3.262 | 4,920,897 | +10,301 | 0.24% | 16,049,598 |
| 2012-09-03 | 2012-08-30 | 3.285 | 4,910,596 | -6,868 | 0.24% | 16,130,401 |
| 2012-08-31 | 2012-08-29 | 3.227 | 4,917,464 | -34,339 | 0.24% | 15,866,562 |
| 2012-08-29 | 2012-08-27 | 3.168 | 4,951,803 | +10,302 | 0.24% | 15,688,959 |
| 2012-08-28 | 2012-08-24 | 3.250 | 4,941,501 | +20,604 | 0.24% | 16,059,239 |
| 2012-08-27 | 2012-08-23 | 3.238 | 4,920,897 | -20,604 | 0.24% | 15,934,958 |
| 2012-08-24 | 2012-08-22 | 3.168 | 4,941,501 | -24,038 | 0.24% | 15,656,319 |
| 2012-08-23 | 2012-08-21 | 3.063 | 4,965,539 | -27,472 | 0.25% | 15,211,919 |
| 2012-08-22 | 2012-08-20 | 3.098 | 4,993,011 | +82,415 | 0.25% | 15,470,560 |
| 2012-08-20 | 2012-08-16 | 2.994 | 4,910,596 | -68,679 | 0.24% | 14,700,401 |
| 2012-08-16 | 2012-08-14 | 2.935 | 4,979,275 | -92,718 | 0.25% | 14,615,999 |
| 2012-08-15 | 2012-08-13 | 2.982 | 5,071,993 | +34,340 | 0.25% | 15,124,481 |
| 2012-08-14 | 2012-08-10 | 3.005 | 5,037,653 | -6,868 | 0.25% | 15,139,440 |
| 2012-08-13 | 2012-08-09 | 2.982 | 5,044,521 | +54,944 | 0.25% | 15,042,560 |
| 2012-08-10 | 2012-08-08 | 3.017 | 4,989,577 | -30,906 | 0.25% | 15,053,080 |
| 2012-08-09 | 2012-08-07 | 2.959 | 5,020,483 | +209,473 | 0.25% | 14,853,920 |
| 2012-08-08 | 2012-08-06 | 2.772 | 4,811,010 | +6,868 | 0.24% | 13,337,520 |
| 2012-08-07 | 2012-08-03 | 2.726 | 4,804,142 | +27,472 | 0.24% | 13,094,640 |
| 2012-08-06 | 2012-08-02 | 2.761 | 4,776,670 | +24,038 | 0.24% | 13,186,679 |
| 2012-08-02 | 2012-07-31 | 2.726 | 4,752,632 | +61,811 | 0.23% | 12,954,239 |
| 2012-07-31 | 2012-07-27 | 2.726 | 4,690,821 | +3,434 | 0.23% | 12,785,761 |
| 2012-07-30 | 2012-07-26 | 2.644 | 4,687,387 | +6,868 | 0.23% | 12,394,201 |
| 2012-07-27 | 2012-07-25 | 2.726 | 4,680,519 | -17,170 | 0.23% | 12,757,681 |
| 2012-07-26 | 2012-07-24 | 2.877 | 4,697,689 | +17,170 | 0.23% | 13,515,841 |
| 2012-07-24 | 2012-07-20 | 3.063 | 4,680,519 | +20,604 | 0.23% | 14,338,761 |
| 2012-07-23 | 2012-07-19 | 2.970 | 4,659,915 | -10,302 | 0.23% | 13,841,401 |
| 2012-07-20 | 2012-07-18 | 2.994 | 4,670,217 | -10,302 | 0.23% | 13,980,801 |
| 2012-07-19 | 2012-07-17 | 3.029 | 4,680,519 | +17,170 | 0.23% | 14,175,201 |
| 2012-07-18 | 2012-07-16 | 3.087 | 4,663,349 | +10,302 | 0.23% | 14,394,801 |
| 2012-07-17 | 2012-07-13 | 3.157 | 4,653,047 | -13,736 | 0.23% | 14,688,201 |
| 2012-07-16 | 2012-07-12 | 2.865 | 4,666,783 | +10,302 | 0.23% | 13,372,561 |
| 2012-07-13 | 2012-07-11 | 2.889 | 4,656,481 | +41,208 | 0.23% | 13,451,521 |
| 2012-07-11 | 2012-07-09 | 3.017 | 4,615,273 | -17,170 | 0.23% | 13,923,840 |
| 2012-07-10 | 2012-07-06 | 3.087 | 4,632,443 | +37,774 | 0.23% | 14,299,400 |
| 2012-07-09 | 2012-07-05 | 3.029 | 4,594,669 | -10,302 | 0.23% | 13,915,200 |
| 2012-07-06 | 2012-07-04 | 3.005 | 4,604,971 | -27,472 | 0.23% | 13,839,120 |
| 2012-07-05 | 2012-07-03 | 3.005 | 4,632,443 | +72,114 | 0.23% | 13,921,680 |
| 2012-07-04 | 2012-06-29 | 2.970 | 4,560,329 | +3,434 | 0.23% | 13,545,599 |
| 2012-07-03 | 2012-06-28 | 2.994 | 4,556,895 | -20,604 | 0.23% | 13,641,559 |
| 2012-06-27 | 2012-06-25 | 3.122 | 4,577,499 | +3,434 | 0.23% | 14,289,759 |
| 2012-06-22 | 2012-06-20 | 3.308 | 4,574,065 | +20,604 | 0.23% | 15,131,519 |
| 2012-06-20 | 2012-06-18 | 3.355 | 4,553,461 | +6,868 | 0.23% | 15,275,519 |
| 2012-06-19 | 2012-06-15 | 3.355 | 4,546,593 | -37,774 | 0.22% | 15,252,479 |
| 2012-06-18 | 2012-06-14 | 3.262 | 4,584,367 | +10,302 | 0.23% | 14,951,999 |
| 2012-06-15 | 2012-06-13 | 3.285 | 4,574,065 | +6,868 | 0.23% | 15,024,959 |
| 2012-06-14 | 2012-06-12 | 3.238 | 4,567,197 | -6,868 | 0.23% | 14,789,599 |
| 2012-06-13 | 2012-06-11 | 3.273 | 4,574,065 | +37,774 | 0.23% | 14,971,679 |
| 2012-06-12 | 2012-06-08 | 3.227 | 4,536,291 | +10,302 | 0.22% | 14,636,679 |
| 2012-06-11 | 2012-06-07 | 3.262 | 4,525,989 | -168,266 | 0.22% | 14,761,598 |
| 2012-06-08 | 2012-06-06 | 3.273 | 4,694,255 | +27,472 | 0.23% | 15,365,081 |
| 2012-06-07 | 2012-06-05 | 3.238 | 4,666,783 | +10,302 | 0.23% | 15,112,081 |
| 2012-06-06 | 2012-06-04 | 3.296 | 4,656,481 | -17,170 | 0.23% | 15,349,921 |
| 2012-06-05 | 2012-06-01 | 3.553 | 4,673,651 | +3,434 | 0.23% | 16,604,201 |
| 2012-06-01 | 2012-05-30 | 3.567 | 4,670,217 | +6,868 | 0.23% | 16,659,151 |
| 2012-05-31 | 2012-05-29 | 3.590 | 4,663,349 | +39,318 | 0.23% | 16,743,732 |
| 2012-05-30 | 2012-05-28 | 3.567 | 4,624,031 | +10,261 | 0.23% | 16,494,401 |
| 2012-05-28 | 2012-05-24 | 3.567 | 4,613,770 | -6,841 | 0.23% | 16,457,799 |
| 2012-05-25 | 2012-05-23 | 3.579 | 4,620,611 | +34,202 | 0.23% | 16,536,241 |
| 2012-05-24 | 2012-05-22 | 3.637 | 4,586,409 | -54,723 | 0.23% | 16,682,039 |
| 2012-05-23 | 2012-05-21 | 3.532 | 4,641,132 | -17,100 | 0.23% | 16,392,562 |
| 2012-05-22 | 2012-05-18 | 3.509 | 4,658,232 | +20,521 | 0.23% | 16,343,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 4,637,711 | +10,260 | 0.23% | 16,271,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 4,627,451 | -20,521 | 0.23% | 16,127,760 |
| 2012-05-17 | 2012-05-15 | 3.672 | 4,647,972 | -6,840 | 0.23% | 17,069,041 |
| 2012-05-16 | 2012-05-14 | 3.555 | 4,654,812 | +6,840 | 0.23% | 16,549,760 |
| 2012-05-15 | 2012-05-11 | 3.637 | 4,647,972 | +116,285 | 0.23% | 16,905,961 |
| 2012-05-11 | 2012-05-09 | 3.789 | 4,531,687 | +27,361 | 0.22% | 17,172,000 |
| 2012-05-10 | 2012-05-08 | 3.895 | 4,504,326 | +10,261 | 0.22% | 17,542,440 |
| 2012-05-09 | 2012-05-07 | 3.953 | 4,494,065 | -129,966 | 0.22% | 17,765,278 |
| 2012-05-08 | 2012-05-04 | 4.082 | 4,624,031 | -3,420 | 0.23% | 18,873,921 |
| 2012-05-04 | 2012-05-02 | 4.105 | 4,627,451 | +17,101 | 0.23% | 18,996,120 |
| 2012-05-03 | 2012-04-30 | 4.187 | 4,610,350 | -6,841 | 0.23% | 19,303,359 |
| 2012-05-02 | 2012-04-27 | 4.128 | 4,617,191 | -10,260 | 0.23% | 19,062,002 |
| 2012-04-30 | 2012-04-26 | 4.152 | 4,627,451 | -6,840 | 0.23% | 19,212,600 |
| 2012-04-26 | 2012-04-24 | 4.082 | 4,634,291 | +23,941 | 0.23% | 18,915,799 |
| 2012-04-25 | 2012-04-23 | 4.140 | 4,610,350 | -10,261 | 0.23% | 19,087,679 |
| 2012-04-24 | 2012-04-20 | 4.234 | 4,620,611 | -51,302 | 0.23% | 19,562,481 |
| 2012-04-23 | 2012-04-19 | 4.187 | 4,671,913 | +6,840 | 0.23% | 19,561,121 |
| 2012-04-19 | 2012-04-17 | 4.047 | 4,665,073 | -6,840 | 0.23% | 18,877,762 |
| 2012-04-18 | 2012-04-16 | 4.117 | 4,671,913 | +37,622 | 0.23% | 19,233,281 |
| 2012-04-16 | 2012-04-12 | 4.128 | 4,634,291 | +17,100 | 0.23% | 19,132,599 |
| 2012-04-13 | 2012-04-11 | 4.035 | 4,617,191 | +64,983 | 0.23% | 18,630,002 |
| 2012-04-12 | 2012-04-10 | 4.128 | 4,552,208 | -143,646 | 0.23% | 18,793,721 |
| 2012-04-10 | 2012-04-03 | 4.164 | 4,695,854 | -3,420 | 0.23% | 19,551,521 |
| 2012-04-05 | 2012-04-02 | 4.164 | 4,699,274 | +10,261 | 0.23% | 19,565,760 |
| 2012-04-03 | 2012-03-30 | 4.164 | 4,689,013 | -13,681 | 0.23% | 19,523,038 |
| 2012-04-02 | 2012-03-29 | 4.199 | 4,702,694 | +17,101 | 0.23% | 19,745,000 |
| 2012-03-30 | 2012-03-28 | 4.164 | 4,685,593 | +6,840 | 0.23% | 19,508,799 |
| 2012-03-29 | 2012-03-27 | 4.164 | 4,678,753 | +41,042 | 0.23% | 19,480,320 |
| 2012-03-27 | 2012-03-23 | 4.362 | 4,637,711 | -17,101 | 0.23% | 20,231,518 |
| 2012-03-26 | 2012-03-22 | 4.304 | 4,654,812 | +13,680 | 0.23% | 20,033,920 |
| 2012-03-22 | 2012-03-20 | 4.339 | 4,641,132 | +116,285 | 0.23% | 20,137,882 |
| 2012-03-21 | 2012-03-19 | 4.514 | 4,524,847 | -13,680 | 0.22% | 20,427,121 |
| 2012-03-20 | 2012-03-16 | 4.585 | 4,538,527 | +27,361 | 0.23% | 20,807,359 |
| 2012-03-19 | 2012-03-15 | 4.550 | 4,511,166 | +129,965 | 0.22% | 20,523,639 |
| 2012-03-16 | 2012-03-14 | 4.585 | 4,381,201 | +44,462 | 0.22% | 20,086,081 |
| 2012-03-15 | 2012-03-13 | 4.690 | 4,336,739 | -10,260 | 0.22% | 20,338,720 |
| 2012-03-14 | 2012-03-12 | 4.666 | 4,346,999 | +20,520 | 0.22% | 20,285,158 |
| 2012-03-13 | 2012-03-09 | 4.608 | 4,326,479 | +44,462 | 0.21% | 19,936,402 |
| 2012-03-12 | 2012-03-08 | 4.526 | 4,282,017 | +54,723 | 0.21% | 19,380,961 |
| 2012-03-09 | 2012-03-07 | 4.491 | 4,227,294 | +27,361 | 0.21% | 18,984,958 |
| 2012-03-08 | 2012-03-06 | 4.491 | 4,199,933 | +95,764 | 0.21% | 18,862,079 |
| 2012-03-07 | 2012-03-05 | 4.631 | 4,104,169 | +34,201 | 0.20% | 19,007,998 |
| 2012-03-06 | 2012-03-02 | 4.666 | 4,069,968 | -20,521 | 0.20% | 18,992,400 |
| 2012-03-05 | 2012-03-01 | 4.620 | 4,090,489 | +6,840 | 0.20% | 18,896,801 |
| 2012-03-02 | 2012-02-29 | 4.666 | 4,083,649 | -88,923 | 0.20% | 19,056,242 |
| 2012-03-01 | 2012-02-28 | 4.655 | 4,172,572 | +136,805 | 0.24% | 19,422,399 |
| 2012-02-29 | 2012-02-27 | 4.468 | 4,035,767 | +109,445 | 0.23% | 18,030,402 |
| 2012-02-27 | 2012-02-23 | 4.748 | 3,926,322 | -34,201 | 0.23% | 18,643,520 |
| 2012-02-24 | 2012-02-22 | 4.819 | 3,960,523 | +6,840 | 0.23% | 19,083,838 |
| 2012-02-23 | 2012-02-21 | 4.772 | 3,953,683 | +47,882 | 0.23% | 18,865,919 |
| 2012-02-22 | 2012-02-20 | 4.877 | 3,905,801 | +51,302 | 0.23% | 19,048,559 |
| 2012-02-21 | 2012-02-17 | 4.912 | 3,854,499 | +6,840 | 0.22% | 18,933,600 |
| 2012-02-20 | 2012-02-16 | 5.006 | 3,847,659 | -191,528 | 0.22% | 19,260,001 |
| 2012-02-17 | 2012-02-15 | 4.912 | 4,039,187 | -20,521 | 0.23% | 19,840,802 |
| 2012-02-16 | 2012-02-14 | 4.935 | 4,059,708 | -30,781 | 0.24% | 20,036,562 |
| 2012-02-15 | 2012-02-13 | 4.819 | 4,090,489 | +27,361 | 0.24% | 19,710,081 |
| 2012-02-14 | 2012-02-10 | 4.889 | 4,063,128 | -153,906 | 0.24% | 19,863,362 |
| 2012-02-13 | 2012-02-09 | 4.865 | 4,217,034 | +44,462 | 0.24% | 20,517,120 |
| 2012-02-10 | 2012-02-08 | 4.889 | 4,172,572 | -109,445 | 0.24% | 20,398,399 |
| 2012-02-09 | 2012-02-07 | 4.585 | 4,282,017 | -208,628 | 0.25% | 19,631,361 |
| 2012-02-08 | 2012-02-06 | 4.433 | 4,490,645 | +51,302 | 0.26% | 19,905,079 |
| 2012-02-07 | 2012-02-03 | 4.468 | 4,439,343 | -58,143 | 0.26% | 19,833,439 |
| 2012-02-06 | 2012-02-02 | 4.362 | 4,497,486 | +6,841 | 0.26% | 19,619,802 |
| 2012-02-03 | 2012-02-01 | 4.234 | 4,490,645 | -3,420 | 0.26% | 19,012,239 |
| 2012-02-02 | 2012-01-31 | 4.210 | 4,494,065 | -191,528 | 0.26% | 18,921,598 |
| 2012-02-01 | 2012-01-30 | 4.105 | 4,685,593 | -6,841 | 0.27% | 19,234,799 |
| 2012-01-31 | 2012-01-27 | 4.257 | 4,692,434 | -10,260 | 0.27% | 19,976,322 |
| 2012-01-30 | 2012-01-26 | 4.245 | 4,702,694 | -109,445 | 0.27% | 19,965,000 |
| 2012-01-27 | 2012-01-20 | 4.093 | 4,812,139 | -3,420 | 0.28% | 19,698,002 |
| 2012-01-26 | 2012-01-19 | 4.128 | 4,815,559 | -20,521 | 0.28% | 19,880,961 |
| 2012-01-20 | 2012-01-18 | 4.105 | 4,836,080 | -30,781 | 0.28% | 19,852,562 |
| 2012-01-19 | 2012-01-17 | 3.965 | 4,866,861 | -68,403 | 0.28% | 19,295,881 |
| 2012-01-18 | 2012-01-16 | 3.696 | 4,935,264 | +47,882 | 0.29% | 18,239,521 |
| 2012-01-17 | 2012-01-13 | 3.859 | 4,887,382 | +191,528 | 0.28% | 18,862,801 |
| 2012-01-16 | 2012-01-12 | 3.824 | 4,695,854 | +85,504 | 0.27% | 17,958,841 |
| 2012-01-13 | 2012-01-11 | 3.871 | 4,610,350 | +20,521 | 0.27% | 17,847,519 |
| 2012-01-12 | 2012-01-10 | 3.813 | 4,589,829 | -58,143 | 0.27% | 17,499,678 |
| 2012-01-11 | 2012-01-09 | 3.731 | 4,647,972 | -119,705 | 0.27% | 17,340,841 |
| 2012-01-10 | 2012-01-06 | 3.509 | 4,767,677 | +34,202 | 0.28% | 16,728,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 4,733,475 | +10,260 | 0.27% | 17,493,759 |
| 2012-01-06 | 2012-01-04 | 3.859 | 4,723,215 | -75,243 | 0.27% | 18,229,200 |
| 2011-12-30 | 2011-12-28 | 3.848 | 4,798,458 | +44,462 | 0.28% | 18,463,480 |
| 2011-12-29 | 2011-12-23 | 3.918 | 4,753,996 | -3,420 | 0.28% | 18,625,999 |
| 2011-12-28 | 2011-12-22 | 3.801 | 4,757,416 | +88,923 | 0.28% | 18,082,999 |
| 2011-12-23 | 2011-12-21 | 3.801 | 4,668,493 | +10,261 | 0.27% | 17,745,001 |
| 2011-12-22 | 2011-12-20 | 3.743 | 4,658,232 | +20,521 | 0.27% | 17,433,599 |
| 2011-12-20 | 2011-12-16 | 3.859 | 4,637,711 | -6,841 | 0.27% | 17,899,199 |
| 2011-12-19 | 2011-12-15 | 3.719 | 4,644,552 | -13,680 | 0.27% | 17,273,761 |
| 2011-12-16 | 2011-12-14 | 3.918 | 4,658,232 | -6,841 | 0.27% | 18,250,799 |
| 2011-12-15 | 2011-12-13 | 3.953 | 4,665,073 | +10,261 | 0.27% | 18,441,282 |
| 2011-12-14 | 2011-12-12 | 4.035 | 4,654,812 | +6,840 | 0.27% | 18,781,800 |
| 2011-12-13 | 2011-12-09 | 4.093 | 4,647,972 | +23,941 | 0.27% | 19,026,001 |
| 2011-12-12 | 2011-12-08 | 4.187 | 4,624,031 | -17,101 | 0.27% | 19,360,641 |
| 2011-12-09 | 2011-12-07 | 4.187 | 4,641,132 | -143,645 | 0.27% | 19,432,242 |
| 2011-12-08 | 2011-12-06 | 4.082 | 4,784,777 | +23,941 | 0.28% | 19,530,038 |
| 2011-12-07 | 2011-12-05 | 4.210 | 4,760,836 | +23,941 | 0.28% | 20,044,798 |
| 2011-12-06 | 2011-12-02 | 4.245 | 4,736,895 | -37,622 | 0.28% | 20,110,198 |
| 2011-12-05 | 2011-12-01 | 4.245 | 4,774,517 | +23,941 | 0.28% | 20,269,920 |
| 2011-12-02 | 2011-11-30 | 4.140 | 4,750,576 | +82,083 | 0.28% | 19,668,240 |
| 2011-12-01 | 2011-11-29 | 4.292 | 4,668,493 | -64,982 | 0.27% | 20,038,202 |
| 2011-11-30 | 2011-11-28 | 4.035 | 4,733,475 | -30,782 | 0.27% | 19,099,199 |
| 2011-11-29 | 2011-11-25 | 3.965 | 4,764,257 | +54,723 | 0.28% | 18,889,082 |
| 2011-11-28 | 2011-11-24 | 4.140 | 4,709,534 | +3,420 | 0.27% | 19,498,319 |
| 2011-11-25 | 2011-11-23 | 4.105 | 4,706,114 | +68,403 | 0.27% | 19,319,039 |
| 2011-11-24 | 2011-11-22 | 4.292 | 4,637,711 | +82,083 | 0.27% | 19,906,078 |
| 2011-11-23 | 2011-11-21 | 4.316 | 4,555,628 | -10,260 | 0.26% | 19,660,320 |
| 2011-11-22 | 2011-11-18 | 4.351 | 4,565,888 | +82,083 | 0.27% | 19,864,798 |
| 2011-11-21 | 2011-11-17 | 4.526 | 4,483,805 | +27,361 | 0.26% | 20,294,280 |
| 2011-11-18 | 2011-11-16 | 4.526 | 4,456,444 | -383,056 | 0.26% | 20,170,440 |
| 2011-11-16 | 2011-11-14 | 4.117 | 4,839,500 | -3,420 | 0.28% | 19,923,201 |
| 2011-11-15 | 2011-11-11 | 3.976 | 4,842,920 | +10,261 | 0.28% | 19,257,601 |
| 2011-11-14 | 2011-11-10 | 3.930 | 4,832,659 | -20,521 | 0.28% | 18,990,718 |
| 2011-11-11 | 2011-11-09 | 4.058 | 4,853,180 | +13,680 | 0.28% | 19,695,719 |
| 2011-11-10 | 2011-11-08 | 4.000 | 4,839,500 | -6,840 | 0.28% | 19,357,201 |
| 2011-11-09 | 2011-11-07 | 4.082 | 4,846,340 | -143,646 | 0.28% | 19,781,320 |
| 2011-11-08 | 2011-11-04 | 4.117 | 4,989,986 | -44,462 | 0.29% | 20,542,720 |
| 2011-11-07 | 2011-11-03 | 4.000 | 5,034,448 | -37,621 | 0.29% | 20,136,961 |
| 2011-11-04 | 2011-11-02 | 3.941 | 5,072,069 | +41,041 | 0.29% | 19,990,839 |
| 2011-11-02 | 2011-10-31 | 4.047 | 5,031,028 | +30,782 | 0.29% | 20,358,642 |
| 2011-11-01 | 2011-10-28 | 4.070 | 5,000,246 | -10,261 | 0.29% | 20,351,039 |
| 2011-10-31 | 2011-10-27 | 4.152 | 5,010,507 | -68,403 | 0.29% | 20,803,001 |
| 2011-10-28 | 2011-10-26 | 3.976 | 5,078,910 | -37,621 | 0.29% | 20,196,002 |
| 2011-10-27 | 2011-10-25 | 3.895 | 5,116,531 | +6,840 | 0.30% | 19,926,719 |
| 2011-10-26 | 2011-10-24 | 3.859 | 5,109,691 | -17,101 | 0.30% | 19,720,801 |
| 2011-10-25 | 2011-10-21 | 3.743 | 5,126,792 | -6,840 | 0.30% | 19,187,202 |
| 2011-10-24 | 2011-10-20 | 3.719 | 5,133,632 | -3,420 | 0.30% | 19,092,721 |
| 2011-10-20 | 2011-10-18 | 3.626 | 5,137,052 | +10,260 | 0.30% | 18,624,800 |
| 2011-10-19 | 2011-10-17 | 3.813 | 5,126,792 | +23,941 | 0.30% | 19,546,962 |
| 2011-10-18 | 2011-10-14 | 3.743 | 5,102,851 | -27,361 | 0.30% | 19,097,602 |
| 2011-10-17 | 2011-10-13 | 3.754 | 5,130,212 | -82,083 | 0.30% | 19,260,001 |
| 2011-10-14 | 2011-10-12 | 3.462 | 5,212,295 | -44,462 | 0.30% | 18,044,160 |
| 2011-10-13 | 2011-10-11 | 3.357 | 5,256,757 | -10,260 | 0.31% | 17,644,760 |
| 2011-10-12 | 2011-10-10 | 3.275 | 5,267,017 | -75,243 | 0.31% | 17,247,999 |
| 2011-10-11 | 2011-10-07 | 3.310 | 5,342,260 | -160,747 | 0.31% | 17,681,838 |
| 2011-10-10 | 2011-10-06 | 3.006 | 5,503,007 | -3,420 | 0.32% | 16,540,520 |
| 2011-10-07 | 2011-10-04 | 2.702 | 5,506,427 | -30,781 | 0.32% | 14,876,399 |
| 2011-10-06 | 2011-10-03 | 2.795 | 5,537,208 | -58,143 | 0.32% | 15,477,639 |
| 2011-10-04 | 2011-09-30 | 2.889 | 5,595,351 | -75,243 | 0.32% | 16,163,680 |
| 2011-10-03 | 2011-09-28 | 2.702 | 5,670,594 | +6,840 | 0.33% | 15,319,920 |
| 2011-09-30 | 2011-09-27 | 2.702 | 5,663,754 | -6,840 | 0.33% | 15,301,441 |
| 2011-09-28 | 2011-09-26 | 2.409 | 5,670,594 | +85,504 | 0.33% | 13,661,920 |
| 2011-09-27 | 2011-09-23 | 2.959 | 5,585,090 | +229,149 | 0.32% | 16,525,959 |
| 2011-09-26 | 2011-09-22 | 3.181 | 5,355,941 | -61,563 | 0.31% | 17,038,080 |
| 2011-09-23 | 2011-09-21 | 3.649 | 5,417,504 | -10,260 | 0.31% | 19,768,322 |
| 2011-09-22 | 2011-09-20 | 3.602 | 5,427,764 | -297,552 | 0.32% | 19,551,840 |
| 2011-09-21 | 2011-09-19 | 3.696 | 5,725,316 | -78,664 | 0.33% | 21,159,359 |
| 2011-09-20 | 2011-09-16 | 3.871 | 5,803,980 | -222,309 | 0.34% | 22,468,282 |
| 2011-09-19 | 2011-09-15 | 3.813 | 6,026,289 | +235,990 | 0.35% | 22,976,481 |
| 2011-09-16 | 2011-09-14 | 3.976 | 5,790,299 | -51,302 | 0.34% | 23,024,800 |
| 2011-09-15 | 2011-09-12 | 4.023 | 5,841,601 | +10,260 | 0.34% | 23,502,080 |
| 2011-09-14 | 2011-09-09 | 4.175 | 5,831,341 | -54,722 | 0.34% | 24,347,402 |
| 2011-09-12 | 2011-09-08 | 4.245 | 5,886,063 | -10,260 | 0.34% | 24,988,920 |
| 2011-09-09 | 2011-09-07 | 4.222 | 5,896,323 | -150,487 | 0.34% | 24,894,559 |
| 2011-09-08 | 2011-09-06 | 4.222 | 6,046,810 | -181,267 | 0.35% | 25,529,922 |
| 2011-09-07 | 2011-09-05 | 4.187 | 6,228,077 | +150,486 | 0.36% | 26,076,720 |
| 2011-09-06 | 2011-09-02 | 4.386 | 6,077,591 | +44,462 | 0.35% | 26,655,001 |
| 2011-09-05 | 2011-09-01 | 4.479 | 6,033,129 | -10,260 | 0.35% | 27,024,480 |
| 2011-09-02 | 2011-08-31 | 4.374 | 6,043,389 | -54,723 | 0.35% | 26,434,318 |
| 2011-09-01 | 2011-08-30 | 4.152 | 6,098,112 | -208,628 | 0.35% | 25,318,601 |
| 2011-08-31 | 2011-08-29 | 4.234 | 6,306,740 | +783,212 | 0.37% | 26,701,119 |
| 2011-08-30 | 2011-08-26 | 3.988 | 5,523,528 | -27,361 | 0.32% | 22,028,600 |
| 2011-08-29 | 2011-08-25 | 3.988 | 5,550,889 | +58,142 | 0.32% | 22,137,720 |
| 2011-08-26 | 2011-08-24 | 4.035 | 5,492,747 | +13,681 | 0.32% | 22,162,801 |
| 2011-08-25 | 2011-08-23 | 4.234 | 5,479,066 | -10,261 | 0.32% | 23,196,960 |
| 2011-08-24 | 2011-08-22 | 4.058 | 5,489,327 | +112,865 | 0.32% | 22,277,402 |
| 2011-08-23 | 2011-08-19 | 4.327 | 5,376,462 | +153,906 | 0.31% | 23,265,601 |
| 2011-08-22 | 2011-08-18 | 4.585 | 5,222,556 | +229,150 | 0.30% | 23,943,362 |
| 2011-08-19 | 2011-08-17 | 4.550 | 4,993,406 | +61,562 | 0.29% | 22,717,600 |
| 2011-08-18 | 2011-08-16 | 4.643 | 4,931,844 | -6,840 | 0.29% | 22,898,962 |
| 2011-08-17 | 2011-08-15 | 4.678 | 4,938,684 | -58,142 | 0.29% | 23,104,001 |
| 2011-08-16 | 2011-08-12 | 4.514 | 4,996,826 | +30,781 | 0.29% | 22,557,839 |
| 2011-08-15 | 2011-08-11 | 4.596 | 4,966,045 | -92,344 | 0.29% | 22,825,440 |
| 2011-08-12 | 2011-08-10 | 4.666 | 5,058,389 | +30,782 | 0.29% | 23,604,841 |
| 2011-08-11 | 2011-08-09 | 4.585 | 5,027,607 | +92,343 | 0.29% | 23,049,598 |
| 2011-08-10 | 2011-08-08 | 4.725 | 4,935,264 | +54,723 | 0.29% | 23,318,882 |
| 2011-08-09 | 2011-08-05 | 4.959 | 4,880,541 | +147,066 | 0.28% | 24,201,918 |
| 2011-08-08 | 2011-08-04 | 5.134 | 4,733,475 | +6,840 | 0.27% | 24,303,038 |
| 2011-08-04 | 2011-08-02 | 5.240 | 4,726,635 | +82,083 | 0.27% | 24,765,440 |
| 2011-08-03 | 2011-08-01 | 5.403 | 4,644,552 | +198,369 | 0.27% | 25,095,842 |
| 2011-08-02 | 2011-07-29 | 5.333 | 4,446,183 | -58,143 | 0.26% | 23,711,997 |
| 2011-08-01 | 2011-07-28 | 5.380 | 4,504,326 | -17,101 | 0.26% | 24,232,801 |
| 2011-07-29 | 2011-07-27 | 5.310 | 4,521,427 | +3,421 | 0.26% | 24,007,522 |
| 2011-07-28 | 2011-07-26 | 5.146 | 4,518,006 | -88,924 | 0.26% | 23,249,598 |
| 2011-07-27 | 2011-07-25 | 5.169 | 4,606,930 | +68,403 | 0.27% | 23,814,959 |
| 2011-07-26 | 2011-07-22 | 5.345 | 4,538,527 | -17,101 | 0.26% | 24,257,558 |
| 2011-07-25 | 2011-07-21 | 5.275 | 4,555,628 | +71,823 | 0.26% | 24,029,280 |
| 2011-07-22 | 2011-07-20 | 5.310 | 4,483,805 | -123,125 | 0.26% | 23,807,760 |
| 2011-07-21 | 2011-07-19 | 5.275 | 4,606,930 | +75,243 | 0.27% | 24,299,879 |
| 2011-07-20 | 2011-07-18 | 5.357 | 4,531,687 | +95,764 | 0.26% | 24,274,000 |
| 2011-07-18 | 2011-07-14 | 5.497 | 4,435,923 | -3,420 | 0.26% | 24,383,600 |
| 2011-07-15 | 2011-07-13 | 5.473 | 4,439,343 | -95,764 | 0.26% | 24,298,559 |
| 2011-07-14 | 2011-07-12 | 5.286 | 4,535,107 | +112,865 | 0.26% | 23,974,079 |
| 2011-07-13 | 2011-07-11 | 5.473 | 4,422,242 | +215,468 | 0.26% | 24,204,957 |
| 2011-07-12 | 2011-07-08 | 5.672 | 4,206,774 | +23,941 | 0.24% | 23,862,002 |
| 2011-07-11 | 2011-07-07 | 5.672 | 4,182,833 | -157,326 | 0.24% | 23,726,202 |
| 2011-07-08 | 2011-07-06 | 5.497 | 4,340,159 | -13,681 | 0.25% | 23,857,199 |
| 2011-07-07 | 2011-07-05 | 5.544 | 4,353,840 | -116,284 | 0.25% | 24,136,082 |
| 2011-07-06 | 2011-07-04 | 5.497 | 4,470,124 | -85,504 | 0.26% | 24,571,597 |
| 2011-07-05 | 2011-06-30 | 5.427 | 4,555,628 | -3,420 | 0.26% | 24,721,920 |
| 2011-07-04 | 2011-06-29 | 5.403 | 4,559,048 | +99,184 | 0.26% | 24,633,839 |
| 2011-06-30 | 2011-06-28 | 5.438 | 4,459,864 | +160,747 | 0.26% | 24,254,400 |
| 2011-06-29 | 2011-06-27 | 5.380 | 4,299,117 | +184,687 | 0.25% | 23,128,798 |
| 2011-06-28 | 2011-06-24 | 5.380 | 4,114,430 | -126,545 | 0.24% | 22,135,201 |
| 2011-06-27 | 2011-06-23 | 5.123 | 4,240,975 | -34,201 | 0.25% | 21,724,800 |
| 2011-06-24 | 2011-06-22 | 5.134 | 4,275,176 | -222,310 | 0.25% | 21,949,998 |
| 2011-06-23 | 2011-06-21 | 5.064 | 4,497,486 | +3,421 | 0.26% | 22,775,802 |
| 2011-06-22 | 2011-06-20 | 4.889 | 4,494,065 | +123,125 | 0.26% | 21,970,078 |
| 2011-06-21 | 2011-06-17 | 4.842 | 4,370,940 | +242,830 | 0.25% | 21,163,678 |
| 2011-06-20 | 2011-06-16 | 5.228 | 4,128,110 | +256,510 | 0.24% | 21,581,158 |
| 2011-06-17 | 2011-06-15 | 5.544 | 3,871,600 | -235,990 | 0.22% | 21,462,721 |
| 2011-06-16 | 2011-06-14 | 5.661 | 4,107,590 | +71,823 | 0.24% | 23,251,363 |
| 2011-06-15 | 2011-06-13 | 5.672 | 4,035,767 | -27,361 | 0.23% | 22,892,003 |
| 2011-06-14 | 2011-06-10 | 5.672 | 4,063,128 | -10,260 | 0.24% | 23,047,202 |
| 2011-06-13 | 2011-06-09 | 5.672 | 4,073,388 | +143,646 | 0.24% | 23,105,399 |
| 2011-06-10 | 2011-06-08 | 5.707 | 3,929,742 | -54,722 | 0.23% | 22,428,479 |
| 2011-06-09 | 2011-06-07 | 5.742 | 3,984,464 | +198,368 | 0.23% | 22,880,598 |
| 2011-06-08 | 2011-06-03 | 5.824 | 3,786,096 | -150,486 | 0.22% | 22,051,439 |
| 2011-06-07 | 2011-06-02 | 5.871 | 3,936,582 | -17,101 | 0.23% | 23,112,077 |
| 2011-06-03 | 2011-06-01 | 5.824 | 3,953,683 | +54,722 | 0.23% | 23,027,519 |
| 2011-06-02 | 2011-05-31 | 6.047 | 3,898,961 | +23,941 | 0.23% | 23,575,201 |
| 2011-06-01 | 2011-05-30 | 6.199 | 3,875,020 | +235,990 | 0.22% | 24,019,601 |
| 2011-05-31 | 2011-05-27 | 6.140 | 3,639,030 | -34,202 | 0.21% | 22,343,999 |
| 2011-05-30 | 2011-05-26 | 6.070 | 3,673,232 | -92,343 | 0.21% | 22,296,243 |
| 2011-05-27 | 2011-05-25 | 5.848 | 3,765,575 | +20,520 | 0.22% | 22,019,998 |
| 2011-05-26 | 2011-05-24 | 5.871 | 3,745,055 | +10,261 | 0.22% | 21,987,603 |
| 2011-05-25 | 2011-05-23 | 5.953 | 3,734,794 | -6,840 | 0.22% | 22,233,119 |
| 2011-05-24 | 2011-05-20 | 5.883 | 3,741,634 | -20,521 | 0.22% | 22,011,278 |
| 2011-05-23 | 2011-05-19 | 5.848 | 3,762,155 | -23,941 | 0.22% | 21,999,999 |
| 2011-05-20 | 2011-05-18 | 5.859 | 3,786,096 | -6,841 | 0.22% | 22,184,279 |
| 2011-05-19 | 2011-05-17 | 5.754 | 3,792,937 | -13,680 | 0.22% | 21,825,123 |
| 2011-05-18 | 2011-05-16 | 5.602 | 3,806,617 | +20,521 | 0.22% | 21,325,080 |
| 2011-05-17 | 2011-05-13 | 5.684 | 3,786,096 | -167,587 | 0.22% | 21,520,079 |
| 2011-05-16 | 2011-05-12 | 5.532 | 3,953,683 | +17,101 | 0.23% | 21,871,519 |
| 2011-05-13 | 2011-05-11 | 5.509 | 3,936,582 | -844,775 | 0.23% | 21,684,838 |
| 2011-05-11 | 2011-05-06 | 5.602 | 4,781,357 | -41,042 | 0.28% | 26,785,678 |
| 2011-05-09 | 2011-05-05 | 5.485 | 4,822,399 | +270,191 | 0.28% | 26,451,600 |
| 2011-05-06 | 2011-05-04 | 5.511 | 4,552,208 | -184,687 | 0.26% | 25,086,638 |
| 2011-05-05 | 2011-05-03 | 5.698 | 4,736,895 | +25,699 | 0.28% | 26,993,086 |
| 2011-05-03 | 2011-04-28 | 5.569 | 4,711,196 | -71,640 | 0.27% | 26,239,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 4,782,836 | +102,343 | 0.28% | 27,310,960 |
| 2011-04-28 | 2011-04-26 | 5.734 | 4,680,493 | +61,406 | 0.27% | 26,836,321 |
| 2011-04-26 | 2011-04-20 | 5.405 | 4,619,087 | +112,577 | 0.27% | 24,967,760 |
| 2011-04-21 | 2011-04-19 | 5.452 | 4,506,510 | +296,796 | 0.26% | 24,570,602 |
| 2011-04-20 | 2011-04-18 | 5.394 | 4,209,714 | -463,956 | 0.25% | 22,705,598 |
| 2011-04-19 | 2011-04-15 | 5.112 | 4,673,670 | -23,880 | 0.27% | 23,892,800 |
| 2011-04-18 | 2011-04-14 | 5.054 | 4,697,550 | -20,469 | 0.27% | 23,739,480 |
| 2011-04-15 | 2011-04-13 | 5.100 | 4,718,019 | -6,823 | 0.27% | 24,064,201 |
| 2011-04-14 | 2011-04-12 | 5.007 | 4,724,842 | -78,463 | 0.28% | 23,655,802 |
| 2011-04-13 | 2011-04-11 | 4.983 | 4,803,305 | -30,703 | 0.28% | 23,936,002 |
| 2011-04-12 | 2011-04-08 | 5.007 | 4,834,008 | +180,807 | 0.28% | 24,202,362 |
| 2011-04-11 | 2011-04-07 | 5.054 | 4,653,201 | -34,115 | 0.27% | 23,515,358 |
| 2011-04-08 | 2011-04-06 | 5.042 | 4,687,316 | -375,258 | 0.27% | 23,632,801 |
| 2011-04-07 | 2011-04-04 | 4.960 | 5,062,574 | -68,229 | 0.29% | 25,109,280 |
| 2011-04-06 | 2011-04-01 | 4.889 | 5,130,803 | -78,463 | 0.30% | 25,086,721 |
| 2011-04-04 | 2011-03-31 | 4.714 | 5,209,266 | +95,520 | 0.30% | 24,554,161 |
| 2011-04-01 | 2011-03-30 | 4.807 | 5,113,746 | +17,058 | 0.30% | 24,583,602 |
| 2011-03-30 | 2011-03-28 | 4.854 | 5,096,688 | -6,823 | 0.30% | 24,740,638 |
| 2011-03-29 | 2011-03-25 | 4.901 | 5,103,511 | +187,629 | 0.30% | 25,013,119 |
| 2011-03-28 | 2011-03-24 | 4.936 | 4,915,882 | +3,411 | 0.29% | 24,266,439 |
| 2011-03-25 | 2011-03-23 | 4.714 | 4,912,471 | -30,703 | 0.29% | 23,155,202 |
| 2011-03-24 | 2011-03-22 | 4.678 | 4,943,174 | -10,234 | 0.29% | 23,126,042 |
| 2011-03-23 | 2011-03-21 | 4.608 | 4,953,408 | +64,817 | 0.29% | 22,825,440 |
| 2011-03-22 | 2011-03-18 | 4.420 | 4,888,591 | -20,468 | 0.28% | 21,609,642 |
| 2011-03-21 | 2011-03-17 | 4.514 | 4,909,059 | -3,412 | 0.29% | 22,160,599 |
| 2011-03-18 | 2011-03-16 | 4.714 | 4,912,471 | +17,058 | 0.29% | 23,155,202 |
| 2011-03-17 | 2011-03-15 | 4.655 | 4,895,413 | -23,881 | 0.28% | 22,787,798 |
| 2011-03-16 | 2011-03-14 | 4.913 | 4,919,294 | +20,469 | 0.29% | 24,167,922 |
| 2011-03-15 | 2011-03-11 | 4.901 | 4,898,825 | -17,057 | 0.29% | 24,009,920 |
| 2011-03-14 | 2011-03-10 | 4.983 | 4,915,882 | -78,463 | 0.29% | 24,496,999 |
| 2011-03-11 | 2011-03-09 | 5.112 | 4,994,345 | -23,880 | 0.29% | 25,532,159 |
| 2011-03-10 | 2011-03-08 | 5.112 | 5,018,225 | -6,823 | 0.29% | 25,654,239 |
| 2011-03-08 | 2011-03-04 | 5.065 | 5,025,048 | -20,469 | 0.29% | 25,453,439 |
| 2011-03-07 | 2011-03-03 | 5.065 | 5,045,517 | -122,812 | 0.29% | 25,557,121 |
| 2011-03-04 | 2011-03-02 | 5.018 | 5,168,329 | +23,881 | 0.30% | 25,936,802 |
| 2011-03-03 | 2011-03-01 | 4.901 | 5,144,448 | +3,411 | 0.30% | 25,213,758 |
| 2011-03-02 | 2011-02-28 | 5.100 | 5,141,037 | -187,629 | 0.30% | 26,221,800 |
| 2011-03-01 | 2011-02-25 | 4.866 | 5,328,666 | -13,646 | 0.31% | 25,929,199 |
| 2011-02-28 | 2011-02-24 | 4.702 | 5,342,312 | -20,468 | 0.31% | 25,118,641 |
| 2011-02-25 | 2011-02-23 | 4.925 | 5,362,780 | +20,468 | 0.31% | 26,409,598 |
| 2011-02-24 | 2011-02-22 | 5.065 | 5,342,312 | -71,640 | 0.31% | 27,060,481 |
| 2011-02-23 | 2011-02-21 | 4.878 | 5,413,952 | -184,218 | 0.32% | 26,407,680 |
| 2011-02-22 | 2011-02-18 | 4.608 | 5,598,170 | -47,760 | 0.33% | 25,796,521 |
| 2011-02-18 | 2011-02-16 | 4.596 | 5,645,930 | -47,760 | 0.33% | 25,950,401 |
| 2011-02-17 | 2011-02-15 | 4.479 | 5,693,690 | +10,234 | 0.33% | 25,502,320 |
| 2011-02-16 | 2011-02-14 | 4.479 | 5,683,456 | +269,504 | 0.33% | 25,456,482 |
| 2011-02-15 | 2011-02-11 | 4.479 | 5,413,952 | +71,640 | 0.32% | 24,249,360 |
| 2011-02-14 | 2011-02-10 | 4.456 | 5,342,312 | +6,823 | 0.31% | 23,803,201 |
| 2011-02-11 | 2011-02-09 | 4.514 | 5,335,489 | +23,880 | 0.31% | 24,085,600 |
| 2011-02-10 | 2011-02-08 | 4.690 | 5,311,609 | -27,291 | 0.31% | 24,912,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 5,338,900 | -71,641 | 0.31% | 25,102,598 |
| 2011-02-08 | 2011-02-02 | 4.549 | 5,410,541 | -37,525 | 0.31% | 24,614,722 |
| 2011-02-07 | 2011-01-31 | 4.350 | 5,448,066 | +10,234 | 0.32% | 23,699,478 |
| 2011-01-31 | 2011-01-27 | 4.374 | 5,437,832 | +17,057 | 0.32% | 23,782,479 |
| 2011-01-28 | 2011-01-26 | 4.444 | 5,420,775 | +51,172 | 0.32% | 24,089,240 |
| 2011-01-27 | 2011-01-25 | 4.268 | 5,369,603 | -10,235 | 0.31% | 22,917,438 |
| 2011-01-26 | 2011-01-24 | 4.291 | 5,379,838 | -34,114 | 0.31% | 23,087,281 |
| 2011-01-25 | 2011-01-21 | 4.303 | 5,413,952 | +10,234 | 0.32% | 23,297,160 |
| 2011-01-24 | 2011-01-20 | 4.338 | 5,403,718 | +6,823 | 0.31% | 23,443,201 |
| 2011-01-21 | 2011-01-19 | 4.420 | 5,396,895 | -3,411 | 0.31% | 23,856,561 |
| 2011-01-20 | 2011-01-18 | 4.385 | 5,400,306 | +23,880 | 0.31% | 23,681,679 |
| 2011-01-18 | 2011-01-14 | 4.385 | 5,376,426 | -57,995 | 0.31% | 23,576,959 |
| 2011-01-17 | 2011-01-13 | 4.420 | 5,434,421 | -71,640 | 0.32% | 24,022,441 |
| 2011-01-14 | 2011-01-12 | 4.503 | 5,506,061 | +23,880 | 0.32% | 24,791,041 |
| 2011-01-13 | 2011-01-11 | 4.397 | 5,482,181 | +6,823 | 0.32% | 24,105,001 |
| 2011-01-12 | 2011-01-10 | 4.444 | 5,475,358 | +17,057 | 0.32% | 24,331,800 |
| 2011-01-11 | 2011-01-07 | 4.456 | 5,458,301 | +68,229 | 0.32% | 24,320,001 |
| 2011-01-10 | 2011-01-06 | 4.573 | 5,390,072 | -54,583 | 0.31% | 24,648,000 |
| 2011-01-07 | 2011-01-05 | 4.467 | 5,444,655 | -23,880 | 0.32% | 24,323,040 |
| 2011-01-06 | 2011-01-04 | 4.409 | 5,468,535 | +44,349 | 0.32% | 24,109,120 |
| 2011-01-05 | 2011-01-03 | 4.362 | 5,424,186 | +23,880 | 0.32% | 23,659,198 |
| 2011-01-04 | 2010-12-31 | 4.291 | 5,400,306 | +3,411 | 0.31% | 23,175,119 |
| 2011-01-03 | 2010-12-29 | 4.303 | 5,396,895 | -30,703 | 0.31% | 23,223,761 |
| 2010-12-30 | 2010-12-28 | 4.198 | 5,427,598 | +34,115 | 0.32% | 22,783,121 |
| 2010-12-29 | 2010-12-24 | 4.338 | 5,393,483 | -423,019 | 0.31% | 23,398,798 |
| 2010-12-28 | 2010-12-22 | 4.397 | 5,816,502 | -221,743 | 0.34% | 25,575,001 |
| 2010-12-23 | 2010-12-21 | 4.385 | 6,038,245 | +934,734 | 0.35% | 26,479,199 |
| 2010-12-22 | 2010-12-20 | 4.209 | 5,103,511 | +10,234 | 0.30% | 21,482,559 |
| 2010-12-21 | 2010-12-17 | 4.221 | 5,093,277 | +23,880 | 0.30% | 21,499,200 |
| 2010-12-20 | 2010-12-16 | 4.256 | 5,069,397 | +102,343 | 0.30% | 21,576,721 |
| 2010-12-17 | 2010-12-15 | 4.397 | 4,967,054 | -160,337 | 0.29% | 21,840,001 |
| 2010-12-16 | 2010-12-14 | 4.491 | 5,127,391 | +6,823 | 0.30% | 23,025,959 |
| 2010-12-15 | 2010-12-13 | 4.420 | 5,120,568 | +798,276 | 0.30% | 22,635,078 |
| 2010-12-14 | 2010-12-10 | 4.432 | 4,322,292 | +6,823 | 0.25% | 19,157,040 |
| 2010-12-13 | 2010-12-09 | 4.456 | 4,315,469 | +13,646 | 0.25% | 19,228,000 |
| 2010-12-10 | 2010-12-08 | 4.456 | 4,301,823 | +20,468 | 0.25% | 19,167,199 |
| 2010-12-09 | 2010-12-07 | 4.620 | 4,281,355 | +20,469 | 0.25% | 19,778,802 |
| 2010-12-08 | 2010-12-06 | 4.620 | 4,260,886 | -95,520 | 0.25% | 19,684,240 |
| 2010-12-07 | 2010-12-03 | 4.549 | 4,356,406 | +102,343 | 0.25% | 19,819,039 |
| 2010-12-06 | 2010-12-02 | 4.444 | 4,254,063 | -10,234 | 0.25% | 18,904,519 |
| 2010-12-03 | 2010-12-01 | 4.491 | 4,264,297 | +57,994 | 0.25% | 19,149,998 |
| 2010-12-02 | 2010-11-30 | 4.409 | 4,206,303 | +102,343 | 0.24% | 18,544,320 |
| 2010-12-01 | 2010-11-29 | 4.350 | 4,103,960 | +105,755 | 0.24% | 17,852,521 |
| 2010-11-30 | 2010-11-26 | 4.432 | 3,998,205 | +6,823 | 0.23% | 17,720,639 |
| 2010-11-29 | 2010-11-25 | 4.561 | 3,991,382 | -10,235 | 0.23% | 18,205,198 |
| 2010-11-26 | 2010-11-24 | 4.385 | 4,001,617 | +47,760 | 0.23% | 17,548,081 |
| 2010-11-25 | 2010-11-23 | 4.362 | 3,953,857 | +180,807 | 0.23% | 17,245,922 |
| 2010-11-24 | 2010-11-22 | 4.538 | 3,773,050 | +122,811 | 0.22% | 17,120,878 |
| 2010-11-23 | 2010-11-19 | 4.678 | 3,650,239 | +13,646 | 0.21% | 17,077,202 |
| 2010-11-22 | 2010-11-18 | 4.667 | 3,636,593 | +30,703 | 0.21% | 16,970,721 |
| 2010-11-19 | 2010-11-17 | 4.549 | 3,605,890 | +54,583 | 0.21% | 16,404,640 |
| 2010-11-18 | 2010-11-16 | 4.760 | 3,551,307 | -146,692 | 0.21% | 16,905,840 |
| 2010-11-17 | 2010-11-15 | 4.561 | 3,697,999 | +105,755 | 0.22% | 16,867,041 |
| 2010-11-16 | 2010-11-12 | 4.655 | 3,592,244 | +177,395 | 0.21% | 16,721,639 |
| 2010-11-15 | 2010-11-11 | 4.901 | 3,414,849 | +143,280 | 0.20% | 16,736,718 |
| 2010-11-12 | 2010-11-10 | 5.159 | 3,271,569 | +51,172 | 0.19% | 16,878,400 |
| 2010-11-11 | 2010-11-09 | 5.147 | 3,220,397 | +10,234 | 0.19% | 16,576,638 |
| 2010-11-10 | 2010-11-08 | 5.323 | 3,210,163 | +129,635 | 0.19% | 17,088,559 |
| 2010-11-09 | 2010-11-05 | 5.229 | 3,080,528 | +98,931 | 0.18% | 16,109,517 |
| 2010-11-08 | 2010-11-04 | 5.241 | 2,981,597 | -20,468 | 0.17% | 15,627,121 |
| 2010-11-05 | 2010-11-03 | 5.218 | 3,002,065 | -10,235 | 0.17% | 15,663,998 |
| 2010-11-04 | 2010-11-02 | 5.206 | 3,012,300 | +57,995 | 0.18% | 15,682,081 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,954,305 | -392,316 | 0.17% | 15,761,199 |
| 2010-11-02 | 2010-10-29 | 4.913 | 3,346,621 | -112,577 | 0.19% | 16,441,562 |
| 2010-11-01 | 2010-10-28 | 4.807 | 3,459,198 | -44,349 | 0.20% | 16,629,600 |
| 2010-10-29 | 2010-10-27 | 4.678 | 3,503,547 | +81,875 | 0.20% | 16,390,921 |
| 2010-10-28 | 2010-10-26 | 4.796 | 3,421,672 | +30,703 | 0.20% | 16,409,079 |
| 2010-10-27 | 2010-10-25 | 4.948 | 3,390,969 | -51,172 | 0.20% | 16,778,718 |
| 2010-10-26 | 2010-10-22 | 4.948 | 3,442,141 | -17,057 | 0.20% | 17,031,920 |
| 2010-10-25 | 2010-10-21 | 5.018 | 3,459,198 | +6,823 | 0.20% | 17,359,680 |
| 2010-10-22 | 2010-10-20 | 4.878 | 3,452,375 | -163,749 | 0.20% | 16,839,679 |
| 2010-10-21 | 2010-10-19 | 4.678 | 3,616,124 | +6,823 | 0.21% | 16,917,599 |
| 2010-10-20 | 2010-10-18 | 4.643 | 3,609,301 | -146,692 | 0.21% | 16,758,718 |
| 2010-10-19 | 2010-10-15 | 4.503 | 3,755,993 | -40,937 | 0.22% | 16,911,359 |
| 2010-10-18 | 2010-10-14 | 4.596 | 3,796,930 | -446,899 | 0.22% | 17,451,838 |
| 2010-10-15 | 2010-10-13 | 4.280 | 4,243,829 | +34,115 | 0.25% | 18,162,401 |
| 2010-10-14 | 2010-10-12 | 4.057 | 4,209,714 | +122,811 | 0.25% | 17,078,558 |
| 2010-10-13 | 2010-10-11 | 4.174 | 4,086,903 | +276,327 | 0.24% | 17,059,521 |
| 2010-10-12 | 2010-10-08 | 4.479 | 3,810,576 | -423,019 | 0.22% | 17,067,759 |
| 2010-10-11 | 2010-10-07 | 4.538 | 4,233,595 | +20,469 | 0.25% | 19,210,682 |
| 2010-10-08 | 2010-10-06 | 4.596 | 4,213,126 | +6,823 | 0.25% | 19,364,801 |
| 2010-10-07 | 2010-10-05 | 4.479 | 4,206,303 | -6,823 | 0.24% | 18,840,240 |
| 2010-10-06 | 2010-10-04 | 4.526 | 4,213,126 | -54,583 | 0.25% | 19,068,400 |
| 2010-10-05 | 2010-09-30 | 4.514 | 4,267,709 | -17,057 | 0.25% | 19,265,400 |
| 2010-10-04 | 2010-09-29 | 4.526 | 4,284,766 | +17,057 | 0.25% | 19,392,640 |
| 2010-09-30 | 2010-09-28 | 4.596 | 4,267,709 | -1,753,479 | 0.25% | 19,615,680 |
| 2010-09-29 | 2010-09-27 | 4.491 | 6,021,188 | -23,880 | 0.35% | 27,039,800 |
| 2010-09-28 | 2010-09-24 | 4.620 | 6,045,068 | +27,291 | 0.35% | 27,926,720 |
| 2010-09-27 | 2010-09-22 | 4.608 | 6,017,777 | +167,161 | 0.35% | 27,730,082 |
| 2010-09-24 | 2010-09-21 | 4.514 | 5,850,616 | +6,823 | 0.34% | 26,410,999 |
| 2010-09-22 | 2010-09-20 | 4.514 | 5,843,793 | +1,047,311 | 0.34% | 26,380,199 |
| 2010-09-21 | 2010-09-17 | 4.678 | 4,796,482 | +75,052 | 0.28% | 22,439,761 |
| 2010-09-20 | 2010-09-16 | 4.549 | 4,721,430 | +1,023,431 | 0.27% | 21,479,679 |
| 2010-09-17 | 2010-09-15 | 4.631 | 3,697,999 | +3,412 | 0.22% | 17,127,201 |
| 2010-09-16 | 2010-09-14 | 4.409 | 3,694,587 | -13,646 | 0.22% | 16,288,319 |
| 2010-09-15 | 2010-09-13 | 4.467 | 3,708,233 | -10,234 | 0.22% | 16,565,880 |
| 2010-09-14 | 2010-09-10 | 4.444 | 3,718,467 | -30,703 | 0.22% | 16,524,398 |
| 2010-09-13 | 2010-09-09 | 4.315 | 3,749,170 | +3,411 | 0.22% | 16,177,279 |
| 2010-09-10 | 2010-09-08 | 4.315 | 3,745,759 | -13,646 | 0.22% | 16,162,560 |
| 2010-09-09 | 2010-09-07 | 4.338 | 3,759,405 | +51,172 | 0.22% | 16,309,602 |
| 2010-09-08 | 2010-09-06 | 4.432 | 3,708,233 | -47,760 | 0.22% | 16,435,440 |
| 2010-09-07 | 2010-09-03 | 4.362 | 3,755,993 | -122,812 | 0.22% | 16,382,879 |
| 2010-09-06 | 2010-09-02 | 4.362 | 3,878,805 | -221,743 | 0.23% | 16,918,560 |
| 2010-09-03 | 2010-09-01 | 4.174 | 4,100,548 | +20,468 | 0.24% | 17,116,478 |
| 2010-09-02 | 2010-08-31 | 4.139 | 4,080,080 | +54,583 | 0.24% | 16,887,521 |
| 2010-09-01 | 2010-08-30 | 3.893 | 4,025,497 | -71,640 | 0.23% | 15,670,401 |
| 2010-08-31 | 2010-08-27 | 3.893 | 4,097,137 | -27,292 | 0.24% | 15,949,280 |
| 2010-08-30 | 2010-08-26 | 3.975 | 4,124,429 | +34,115 | 0.24% | 16,394,042 |
| 2010-08-27 | 2010-08-25 | 4.057 | 4,090,314 | +133,046 | 0.24% | 16,594,159 |
| 2010-08-26 | 2010-08-24 | 4.080 | 3,957,268 | +51,172 | 0.23% | 16,147,200 |
| 2010-08-25 | 2010-08-23 | 4.080 | 3,906,096 | +13,645 | 0.23% | 15,938,398 |
| 2010-08-24 | 2010-08-20 | 4.174 | 3,892,451 | +143,281 | 0.23% | 16,247,841 |
| 2010-08-23 | 2010-08-19 | 4.280 | 3,749,170 | -160,338 | 0.22% | 16,045,399 |
| 2010-08-20 | 2010-08-18 | 3.905 | 3,909,508 | -156,926 | 0.23% | 15,264,720 |
| 2010-08-19 | 2010-08-17 | 3.682 | 4,066,434 | -27,292 | 0.24% | 14,971,520 |
| 2010-08-18 | 2010-08-16 | 3.541 | 4,093,726 | +27,292 | 0.24% | 14,496,002 |
| 2010-08-17 | 2010-08-13 | 3.553 | 4,066,434 | -78,463 | 0.24% | 14,447,040 |
| 2010-08-16 | 2010-08-12 | 3.400 | 4,144,897 | +112,577 | 0.24% | 14,094,000 |
| 2010-08-13 | 2010-08-11 | 3.471 | 4,032,320 | +17,058 | 0.23% | 13,994,881 |
| 2010-08-12 | 2010-08-10 | 3.471 | 4,015,262 | +71,640 | 0.23% | 13,935,678 |
| 2010-08-11 | 2010-08-09 | 3.658 | 3,943,622 | +10,234 | 0.23% | 14,426,879 |
| 2010-08-10 | 2010-08-06 | 3.717 | 3,933,388 | -3,411 | 0.23% | 14,620,040 |
| 2010-08-09 | 2010-08-05 | 3.776 | 3,936,799 | -6,823 | 0.23% | 14,863,518 |
| 2010-08-06 | 2010-08-04 | 3.623 | 3,943,622 | +17,057 | 0.23% | 14,288,159 |
| 2010-08-05 | 2010-08-03 | 3.600 | 3,926,565 | -6,823 | 0.23% | 14,134,280 |
| 2010-08-04 | 2010-08-02 | 3.752 | 3,933,388 | -221,743 | 0.23% | 14,758,400 |
| 2010-08-03 | 2010-07-30 | 3.729 | 4,155,131 | +201,274 | 0.24% | 15,492,958 |
| 2010-08-02 | 2010-07-29 | 3.623 | 3,953,857 | -85,286 | 0.23% | 14,325,241 |
| 2010-07-30 | 2010-07-28 | 3.459 | 4,039,143 | -20,468 | 0.24% | 13,971,202 |
| 2010-07-29 | 2010-07-27 | 3.178 | 4,059,611 | +10,234 | 0.24% | 12,899,599 |
| 2010-07-28 | 2010-07-26 | 3.189 | 4,049,377 | -30,703 | 0.24% | 12,914,560 |
| 2010-07-27 | 2010-07-23 | 3.201 | 4,080,080 | -17,057 | 0.24% | 13,060,321 |
| 2010-07-23 | 2010-07-21 | 3.049 | 4,097,137 | +6,823 | 0.24% | 12,490,400 |
| 2010-07-22 | 2010-07-20 | 3.037 | 4,090,314 | -6,823 | 0.24% | 12,421,640 |
| 2010-07-21 | 2010-07-19 | 2.943 | 4,097,137 | -17,057 | 0.24% | 12,058,040 |
| 2010-07-19 | 2010-07-15 | 3.049 | 4,114,194 | -6,823 | 0.24% | 12,542,399 |
| 2010-07-15 | 2010-07-13 | 3.072 | 4,121,017 | -23,880 | 0.24% | 12,659,840 |
| 2010-07-14 | 2010-07-12 | 3.131 | 4,144,897 | +23,880 | 0.24% | 12,976,200 |
| 2010-07-13 | 2010-07-09 | 3.142 | 4,121,017 | -3,412 | 0.24% | 12,949,760 |
| 2010-07-09 | 2010-07-07 | 2.978 | 4,124,429 | +23,881 | 0.24% | 12,283,441 |
| 2010-07-06 | 2010-07-02 | 2.814 | 4,100,548 | +17,057 | 0.24% | 11,539,199 |
| 2010-07-05 | 2010-06-30 | 2.896 | 4,083,491 | -150,104 | 0.24% | 11,826,359 |
| 2010-07-02 | 2010-06-29 | 2.884 | 4,233,595 | +10,235 | 0.25% | 12,211,441 |
| 2010-06-30 | 2010-06-28 | 3.084 | 4,223,360 | -17,057 | 0.25% | 13,023,759 |
| 2010-06-29 | 2010-06-25 | 3.072 | 4,240,417 | -177,395 | 0.25% | 13,026,639 |
| 2010-06-28 | 2010-06-24 | 3.178 | 4,417,812 | +23,880 | 0.26% | 14,037,799 |
| 2010-06-25 | 2010-06-23 | 3.154 | 4,393,932 | -6,823 | 0.26% | 13,858,880 |
| 2010-06-24 | 2010-06-22 | 3.213 | 4,400,755 | +17,057 | 0.26% | 14,138,400 |
| 2010-06-23 | 2010-06-21 | 3.201 | 4,383,698 | -10,234 | 0.26% | 14,032,201 |
| 2010-06-22 | 2010-06-18 | 3.060 | 4,393,932 | -20,469 | 0.26% | 13,446,720 |
| 2010-06-21 | 2010-06-17 | 3.072 | 4,414,401 | +218,332 | 0.26% | 13,561,121 |
| 2010-06-18 | 2010-06-15 | 3.072 | 4,196,069 | +6,823 | 0.24% | 12,890,401 |
| 2010-06-17 | 2010-06-14 | 3.025 | 4,189,246 | +10,234 | 0.24% | 12,672,961 |
| 2010-06-14 | 2010-06-10 | 2.791 | 4,179,012 | -3,411 | 0.24% | 11,662,001 |
| 2010-06-11 | 2010-06-09 | 2.861 | 4,182,423 | -34,114 | 0.24% | 11,965,760 |
| 2010-06-10 | 2010-06-08 | 2.908 | 4,216,537 | -23,880 | 0.25% | 12,261,119 |
| 2010-06-09 | 2010-06-07 | 2.814 | 4,240,417 | -23,880 | 0.25% | 11,932,799 |
| 2010-06-08 | 2010-06-04 | 2.955 | 4,264,297 | -10,235 | 0.25% | 12,599,999 |
| 2010-06-07 | 2010-06-03 | 2.884 | 4,274,532 | +85,286 | 0.25% | 12,329,521 |
| 2010-06-04 | 2010-06-02 | 2.873 | 4,189,246 | +78,463 | 0.24% | 12,034,401 |
| 2010-06-03 | 2010-06-01 | 2.849 | 4,110,783 | -23,880 | 0.24% | 11,712,601 |
| 2010-06-02 | 2010-05-31 | 2.990 | 4,134,663 | +23,880 | 0.24% | 12,362,401 |
| 2010-06-01 | 2010-05-28 | 2.861 | 4,110,783 | +102,343 | 0.24% | 11,760,801 |
| 2010-05-31 | 2010-05-27 | 2.802 | 4,008,440 | -17,057 | 0.23% | 11,233,001 |
| 2010-05-28 | 2010-05-26 | 2.709 | 4,025,497 | +20,469 | 0.23% | 10,903,201 |
| 2010-05-27 | 2010-05-25 | 2.615 | 4,005,028 | +221,743 | 0.23% | 10,472,080 |
| 2010-05-25 | 2010-05-20 | 2.861 | 3,783,285 | +47,760 | 0.22% | 10,823,841 |
| 2010-05-24 | 2010-05-19 | 3.037 | 3,735,525 | +6,823 | 0.22% | 11,344,201 |
| 2010-05-20 | 2010-05-18 | 3.236 | 3,728,702 | +40,938 | 0.22% | 12,066,721 |
| 2010-05-19 | 2010-05-17 | 3.283 | 3,687,764 | +6,822 | 0.21% | 12,107,199 |
| 2010-05-17 | 2010-05-13 | 3.412 | 3,680,942 | -27,291 | 0.21% | 12,559,561 |
| 2010-05-14 | 2010-05-12 | 3.307 | 3,708,233 | +57,994 | 0.22% | 12,261,360 |
| 2010-05-13 | 2010-05-11 | 3.459 | 3,650,239 | +10,235 | 0.21% | 12,626,001 |
| 2010-05-12 | 2010-05-10 | 3.600 | 3,640,004 | -6,823 | 0.21% | 13,102,759 |
| 2010-05-11 | 2010-05-07 | 3.447 | 3,646,827 | -17,057 | 0.21% | 12,571,439 |
| 2010-05-10 | 2010-05-06 | 3.471 | 3,663,884 | +214,920 | 0.21% | 12,716,159 |
| 2010-05-07 | 2010-05-05 | 3.541 | 3,448,964 | +44,349 | 0.20% | 12,212,881 |
| 2010-05-06 | 2010-05-04 | 3.834 | 3,404,615 | +20,469 | 0.20% | 13,053,840 |
| 2010-05-05 | 2010-05-03 | 3.928 | 3,384,146 | +20,468 | 0.20% | 13,292,798 |
| 2010-05-04 | 2010-04-30 | 3.928 | 3,363,678 | -17,057 | 0.20% | 13,212,401 |
| 2010-05-03 | 2010-04-29 | 3.869 | 3,380,735 | +54,583 | 0.20% | 13,081,200 |
| 2010-04-30 | 2010-04-28 | 4.033 | 3,326,152 | +68,229 | 0.19% | 13,416,000 |
| 2010-04-29 | 2010-04-27 | 4.104 | 3,257,923 | +23,880 | 0.19% | 13,369,999 |
| 2010-04-28 | 2010-04-26 | 4.174 | 3,234,043 | +88,697 | 0.19% | 13,499,519 |
| 2010-04-27 | 2010-04-23 | 4.221 | 3,145,346 | +249,035 | 0.18% | 13,276,801 |
| 2010-04-26 | 2010-04-22 | 4.385 | 2,896,311 | +30,703 | 0.17% | 12,701,041 |
| 2010-04-23 | 2010-04-21 | 4.420 | 2,865,608 | +3,412 | 0.17% | 12,667,200 |
| 2010-04-22 | 2010-04-20 | 4.444 | 2,862,196 | -3,412 | 0.17% | 12,719,238 |
| 2010-04-21 | 2010-04-19 | 4.338 | 2,865,608 | -34,114 | 0.17% | 12,432,000 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,899,722 | +57,994 | 0.17% | 12,783,999 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,841,728 | +13,646 | 0.17% | 12,594,961 |
| 2010-04-16 | 2010-04-14 | 4.479 | 2,828,082 | +47,760 | 0.16% | 12,667,120 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,780,322 | +40,937 | 0.16% | 12,485,800 |
| 2010-04-14 | 2010-04-12 | 4.503 | 2,739,385 | +44,349 | 0.16% | 12,334,081 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,695,036 | -27,291 | 0.16% | 12,513,600 |
| 2010-04-12 | 2010-04-08 | 4.737 | 2,722,327 | -68,229 | 0.16% | 12,895,678 |
| 2010-04-09 | 2010-04-07 | 4.655 | 2,790,556 | -71,640 | 0.16% | 12,989,839 |
| 2010-04-08 | 2010-04-01 | 4.444 | 2,862,196 | +17,057 | 0.17% | 12,719,238 |
| 2010-04-01 | 2010-03-30 | 4.420 | 2,845,139 | +17,057 | 0.17% | 12,576,719 |
| 2010-03-31 | 2010-03-29 | 4.432 | 2,828,082 | -10,234 | 0.16% | 12,534,480 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,838,316 | +78,463 | 0.17% | 12,613,118 |
| 2010-03-29 | 2010-03-25 | 4.420 | 2,759,853 | +30,703 | 0.16% | 12,199,719 |
| 2010-03-26 | 2010-03-24 | 4.526 | 2,729,150 | +95,520 | 0.16% | 12,351,998 |
| 2010-03-25 | 2010-03-23 | 4.467 | 2,633,630 | -6,823 | 0.15% | 11,765,280 |
| 2010-03-24 | 2010-03-22 | 4.420 | 2,640,453 | +98,932 | 0.15% | 11,671,920 |
| 2010-03-23 | 2010-03-19 | 4.561 | 2,541,521 | +17,057 | 0.15% | 11,592,199 |
| 2010-03-22 | 2010-03-18 | 4.538 | 2,524,464 | +81,874 | 0.15% | 11,455,200 |
| 2010-03-19 | 2010-03-17 | 4.585 | 2,442,590 | -17,057 | 0.14% | 11,198,242 |
| 2010-03-18 | 2010-03-16 | 4.573 | 2,459,647 | +64,818 | 0.14% | 11,247,601 |
| 2010-03-17 | 2010-03-15 | 4.620 | 2,394,829 | +3,411 | 0.14% | 11,063,518 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,391,418 | +17,057 | 0.14% | 11,187,960 |
| 2010-03-15 | 2010-03-11 | 4.796 | 2,374,361 | -57,994 | 0.14% | 11,386,561 |
| 2010-03-12 | 2010-03-10 | 4.549 | 2,432,355 | +3,411 | 0.14% | 11,065,759 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,428,944 | +139,869 | 0.14% | 10,623,041 |
| 2010-03-10 | 2010-03-08 | 4.397 | 2,289,075 | +75,052 | 0.13% | 10,065,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 2,214,023 | +30,703 | 0.15% | 10,228,239 |
| 2010-03-08 | 2010-03-04 | 4.620 | 2,183,320 | -10,235 | 0.15% | 10,086,399 |
| 2010-03-05 | 2010-03-03 | 4.420 | 2,193,555 | -54,583 | 0.15% | 9,696,442 |
| 2010-03-04 | 2010-03-02 | 4.444 | 2,248,138 | +68,229 | 0.16% | 9,990,442 |
| 2010-03-03 | 2010-03-01 | 4.526 | 2,179,909 | -13,646 | 0.15% | 9,866,161 |
| 2010-03-02 | 2010-02-26 | 4.456 | 2,193,555 | -13,645 | 0.15% | 9,773,602 |
| 2010-03-01 | 2010-02-25 | 4.573 | 2,207,200 | +6,823 | 0.15% | 10,093,198 |
| 2010-02-26 | 2010-02-24 | 4.561 | 2,200,377 | -37,526 | 0.15% | 10,036,198 |
| 2010-02-25 | 2010-02-23 | 4.420 | 2,237,903 | -6,823 | 0.16% | 9,892,479 |
| 2010-02-24 | 2010-02-22 | 4.338 | 2,244,726 | +6,823 | 0.16% | 9,738,399 |
| 2010-02-23 | 2010-02-19 | 4.127 | 2,237,903 | -23,880 | 0.16% | 9,236,479 |
| 2010-02-17 | 2010-02-11 | 4.186 | 2,261,783 | +30,703 | 0.16% | 9,467,638 |
| 2010-02-12 | 2010-02-10 | 4.092 | 2,231,080 | +34,114 | 0.16% | 9,129,838 |
| 2010-02-11 | 2010-02-09 | 4.010 | 2,196,966 | +6,823 | 0.15% | 8,809,920 |
| 2010-02-10 | 2010-02-08 | 4.116 | 2,190,143 | +27,291 | 0.15% | 9,013,679 |
| 2010-02-09 | 2010-02-05 | 4.256 | 2,162,852 | +37,526 | 0.15% | 9,205,681 |
| 2010-02-08 | 2010-02-04 | 4.444 | 2,125,326 | -27,291 | 0.15% | 9,444,681 |
| 2010-02-05 | 2010-02-03 | 4.456 | 2,152,617 | -6,823 | 0.15% | 9,591,198 |
| 2010-02-04 | 2010-02-02 | 4.221 | 2,159,440 | +6,823 | 0.15% | 9,115,199 |
| 2010-02-03 | 2010-02-01 | 4.209 | 2,152,617 | +44,348 | 0.15% | 9,061,158 |
| 2010-02-02 | 2010-01-29 | 4.104 | 2,108,269 | -6,823 | 0.15% | 8,652,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 2,115,092 | +78,464 | 0.15% | 8,903,202 |
| 2010-01-29 | 2010-01-27 | 4.104 | 2,036,628 | -47,761 | 0.14% | 8,357,998 |
| 2010-01-28 | 2010-01-26 | 4.069 | 2,084,389 | +44,349 | 0.15% | 8,480,682 |
| 2010-01-26 | 2010-01-22 | 4.526 | 2,040,040 | -37,526 | 0.14% | 9,233,120 |
| 2010-01-25 | 2010-01-21 | 4.444 | 2,077,566 | +10,235 | 0.15% | 9,232,441 |
| 2010-01-22 | 2010-01-20 | 4.608 | 2,067,331 | +44,348 | 0.14% | 9,526,318 |
| 2010-01-21 | 2010-01-19 | 4.690 | 2,022,983 | -17,057 | 0.14% | 9,488,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 2,040,040 | -85,286 | 0.14% | 9,233,120 |
| 2010-01-19 | 2010-01-15 | 4.245 | 2,125,326 | +61,406 | 0.15% | 9,021,041 |
| 2010-01-18 | 2010-01-14 | 4.280 | 2,063,920 | +44,349 | 0.14% | 8,833,000 |
| 2010-01-15 | 2010-01-13 | 4.397 | 2,019,571 | -78,463 | 0.14% | 8,879,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 2,098,034 | +71,640 | 0.15% | 8,978,999 |
| 2010-01-13 | 2010-01-11 | 4.256 | 2,026,394 | -235,389 | 0.14% | 8,624,879 |
| 2010-01-12 | 2010-01-08 | 3.905 | 2,261,783 | -27,292 | 0.16% | 8,831,159 |
| 2010-01-11 | 2010-01-07 | 3.869 | 2,289,075 | +10,234 | 0.16% | 8,857,200 |
| 2010-01-08 | 2010-01-06 | 3.928 | 2,278,841 | -13,645 | 0.16% | 8,951,202 |
| 2010-01-07 | 2010-01-05 | 3.893 | 2,292,486 | -23,880 | 0.16% | 8,924,159 |
| 2010-01-06 | 2010-01-04 | 3.799 | 2,316,366 | +17,057 | 0.16% | 8,799,839 |
| 2010-01-04 | 2009-12-29 | 3.658 | 2,299,309 | +40,937 | 0.16% | 8,411,519 |
| 2009-12-30 | 2009-12-28 | 3.705 | 2,258,372 | -34,114 | 0.16% | 8,367,680 |
| 2009-12-29 | 2009-12-24 | 3.600 | 2,292,486 | -54,583 | 0.16% | 8,252,159 |
| 2009-12-28 | 2009-12-22 | 3.494 | 2,347,069 | +6,823 | 0.16% | 8,200,959 |
| 2009-12-23 | 2009-12-21 | 3.436 | 2,340,246 | +37,525 | 0.16% | 8,039,918 |
| 2009-12-22 | 2009-12-18 | 3.588 | 2,302,721 | -10,234 | 0.16% | 8,262,001 |
| 2009-12-21 | 2009-12-17 | 3.553 | 2,312,955 | +27,292 | 0.16% | 8,217,360 |
| 2009-12-18 | 2009-12-16 | 3.647 | 2,285,663 | -10,235 | 0.16% | 8,334,798 |
| 2009-12-17 | 2009-12-15 | 3.717 | 2,295,898 | +3,412 | 0.16% | 8,533,641 |
| 2009-12-16 | 2009-12-14 | 3.705 | 2,292,486 | +20,468 | 0.16% | 8,494,079 |
| 2009-12-15 | 2009-12-11 | 3.740 | 2,272,018 | +10,235 | 0.16% | 8,498,161 |
| 2009-12-14 | 2009-12-10 | 3.787 | 2,261,783 | -61,406 | 0.16% | 8,565,959 |
| 2009-12-11 | 2009-12-09 | 3.705 | 2,323,189 | +23,880 | 0.16% | 8,607,839 |
| 2009-12-10 | 2009-12-08 | 3.752 | 2,299,309 | +10,234 | 0.16% | 8,627,199 |
| 2009-12-09 | 2009-12-07 | 3.729 | 2,289,075 | -122,812 | 0.16% | 8,535,120 |
| 2009-12-08 | 2009-12-04 | 3.799 | 2,411,887 | +34,115 | 0.17% | 9,162,721 |
| 2009-12-07 | 2009-12-03 | 3.787 | 2,377,772 | +27,291 | 0.17% | 9,005,239 |
| 2009-12-04 | 2009-12-02 | 3.858 | 2,350,481 | +40,937 | 0.16% | 9,067,241 |
| 2009-12-03 | 2009-12-01 | 3.928 | 2,309,544 | +6,823 | 0.16% | 9,071,802 |
| 2009-12-02 | 2009-11-30 | 3.729 | 2,302,721 | +13,646 | 0.16% | 8,586,001 |
| 2009-12-01 | 2009-11-27 | 3.588 | 2,289,075 | +23,880 | 0.16% | 8,213,040 |
| 2009-11-30 | 2009-11-26 | 3.869 | 2,265,195 | -6,823 | 0.16% | 8,764,801 |
| 2009-11-27 | 2009-11-25 | 3.951 | 2,272,018 | +30,703 | 0.16% | 8,977,681 |
| 2009-11-26 | 2009-11-24 | 3.893 | 2,241,315 | -177,395 | 0.16% | 8,724,961 |
| 2009-11-25 | 2009-11-23 | 3.869 | 2,418,710 | +54,583 | 0.17% | 9,358,802 |
| 2009-11-24 | 2009-11-20 | 3.963 | 2,364,127 | -139,868 | 0.17% | 9,369,362 |
| 2009-11-23 | 2009-11-19 | 3.822 | 2,503,995 | +54,583 | 0.17% | 9,571,358 |
| 2009-11-20 | 2009-11-18 | 3.881 | 2,449,412 | +112,577 | 0.17% | 9,506,318 |
| 2009-11-19 | 2009-11-17 | 3.963 | 2,336,835 | +92,109 | 0.16% | 9,261,200 |
| 2009-11-18 | 2009-11-16 | 4.057 | 2,244,726 | -167,161 | 0.16% | 9,106,719 |
| 2009-11-17 | 2009-11-13 | 3.764 | 2,411,887 | +57,995 | 0.17% | 9,077,881 |
| 2009-11-16 | 2009-11-12 | 3.764 | 2,353,892 | +6,823 | 0.16% | 8,859,599 |
| 2009-11-13 | 2009-11-11 | 3.811 | 2,347,069 | +259,269 | 0.16% | 8,943,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 2,087,800 | +34,114 | 0.15% | 7,735,680 |
| 2009-11-11 | 2009-11-09 | 3.858 | 2,053,686 | -23,880 | 0.14% | 7,922,321 |
| 2009-11-10 | 2009-11-06 | 3.623 | 2,077,566 | -20,468 | 0.15% | 7,527,241 |
| 2009-11-09 | 2009-11-05 | 3.623 | 2,098,034 | -440,076 | 0.15% | 7,601,399 |
| 2009-11-06 | 2009-11-04 | 2.920 | 2,538,110 | +20,469 | 0.18% | 7,410,240 |
| 2009-11-05 | 2009-11-03 | 2.920 | 2,517,641 | +71,640 | 0.18% | 7,350,479 |
| 2009-11-04 | 2009-11-02 | 2.861 | 2,446,001 | +23,880 | 0.17% | 6,997,920 |
| 2009-11-03 | 2009-10-30 | 2.966 | 2,422,121 | +6,823 | 0.17% | 7,185,200 |
| 2009-10-30 | 2009-10-28 | 3.025 | 2,415,298 | +34,114 | 0.17% | 7,306,560 |
| 2009-10-29 | 2009-10-27 | 2.990 | 2,381,184 | +40,938 | 0.17% | 7,119,601 |
| 2009-10-28 | 2009-10-23 | 3.072 | 2,340,246 | +13,645 | 0.16% | 7,189,279 |
| 2009-10-27 | 2009-10-22 | 3.107 | 2,326,601 | +10,235 | 0.16% | 7,229,201 |
| 2009-10-23 | 2009-10-21 | 3.178 | 2,316,366 | -10,235 | 0.16% | 7,360,359 |
| 2009-10-22 | 2009-10-20 | 3.213 | 2,326,601 | -30,703 | 0.16% | 7,474,721 |
| 2009-10-20 | 2009-10-16 | 2.966 | 2,357,304 | +6,823 | 0.16% | 6,992,921 |
| 2009-10-19 | 2009-10-15 | 2.990 | 2,350,481 | +27,292 | 0.16% | 7,027,801 |
| 2009-10-15 | 2009-10-13 | 3.037 | 2,323,189 | -20,469 | 0.16% | 7,055,159 |
| 2009-10-13 | 2009-10-09 | 3.013 | 2,343,658 | -37,526 | 0.16% | 7,062,360 |
| 2009-10-12 | 2009-10-08 | 2.990 | 2,381,184 | -13,645 | 0.17% | 7,119,601 |
| 2009-10-09 | 2009-10-07 | 3.002 | 2,394,829 | -13,646 | 0.17% | 7,188,479 |
| 2009-10-05 | 2009-09-30 | 2.920 | 2,408,475 | -40,937 | 0.17% | 7,031,759 |
| 2009-10-02 | 2009-09-29 | 2.873 | 2,449,412 | +57,994 | 0.17% | 7,036,399 |
| 2009-09-30 | 2009-09-28 | 2.920 | 2,391,418 | +30,703 | 0.17% | 6,981,960 |
| 2009-09-29 | 2009-09-25 | 3.095 | 2,360,715 | +44,349 | 0.16% | 7,307,520 |
| 2009-09-28 | 2009-09-24 | 3.025 | 2,316,366 | +30,703 | 0.16% | 7,007,279 |
| 2009-09-25 | 2009-09-23 | 3.107 | 2,285,663 | +20,468 | 0.16% | 7,101,999 |
| 2009-09-24 | 2009-09-22 | 3.166 | 2,265,195 | +136,458 | 0.16% | 7,171,201 |
| 2009-09-23 | 2009-09-21 | 3.189 | 2,128,737 | +75,051 | 0.15% | 6,789,119 |
| 2009-09-22 | 2009-09-18 | 3.189 | 2,053,686 | -3,411 | 0.14% | 6,549,761 |
| 2009-09-21 | 2009-09-17 | 3.213 | 2,057,097 | +13,646 | 0.14% | 6,608,880 |
| 2009-09-18 | 2009-09-16 | 3.224 | 2,043,451 | -17,058 | 0.14% | 6,588,999 |
| 2009-09-17 | 2009-09-15 | 3.236 | 2,060,509 | -30,702 | 0.14% | 6,668,162 |
| 2009-09-16 | 2009-09-14 | 3.307 | 2,091,211 | +13,645 | 0.15% | 6,914,638 |
| 2009-09-15 | 2009-09-11 | 3.107 | 2,077,566 | -3,411 | 0.15% | 6,455,401 |
| 2009-09-14 | 2009-09-10 | 3.013 | 2,080,977 | +17,057 | 0.15% | 6,270,800 |
| 2009-09-11 | 2009-09-09 | 3.072 | 2,063,920 | +17,057 | 0.14% | 6,340,400 |
| 2009-09-10 | 2009-09-08 | 3.189 | 2,046,863 | -10,234 | 0.14% | 6,528,001 |
| 2009-09-09 | 2009-09-07 | 3.166 | 2,057,097 | -34,114 | 0.14% | 6,512,400 |
| 2009-09-08 | 2009-09-04 | 3.072 | 2,091,211 | +10,234 | 0.15% | 6,424,239 |
| 2009-09-07 | 2009-09-03 | 3.072 | 2,080,977 | +324,086 | 0.15% | 6,392,800 |
| 2009-09-04 | 2009-09-02 | 2.966 | 1,756,891 | +51,172 | 0.12% | 5,211,801 |
| 2009-09-02 | 2009-08-31 | 2.955 | 1,705,719 | +23,880 | 0.12% | 5,040,000 |
| 2009-09-01 | 2009-08-28 | 3.095 | 1,681,839 | +102,343 | 0.12% | 5,206,080 |
| 2009-08-31 | 2009-08-27 | 3.330 | 1,579,496 | +68,229 | 0.11% | 5,259,681 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,511,267 | +57,994 | 0.11% | 5,050,200 |
| 2009-08-27 | 2009-08-25 | 3.283 | 1,453,273 | -13,645 | 0.10% | 4,771,201 |
| 2009-08-26 | 2009-08-24 | 3.224 | 1,466,918 | -27,292 | 0.10% | 4,729,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 1,494,210 | -47,760 | 0.10% | 4,642,801 |
| 2009-08-24 | 2009-08-20 | 2.943 | 1,541,970 | +10,234 | 0.11% | 4,538,080 |
| 2009-08-21 | 2009-08-19 | 2.802 | 1,531,736 | +20,469 | 0.11% | 4,292,441 |
| 2009-08-20 | 2009-08-18 | 2.931 | 1,511,267 | -511,716 | 0.11% | 4,430,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 2,022,983 | +37,526 | 0.14% | 5,787,681 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,985,457 | +208,098 | 0.14% | 6,239,040 |
| 2009-08-17 | 2009-08-13 | 3.236 | 1,777,359 | +51,171 | 0.12% | 5,751,839 |
| 2009-08-14 | 2009-08-12 | 3.330 | 1,726,188 | +13,646 | 0.12% | 5,748,161 |
| 2009-08-13 | 2009-08-11 | 3.271 | 1,712,542 | +242,212 | 0.12% | 5,602,320 |
| 2009-08-12 | 2009-08-10 | 3.154 | 1,470,330 | +44,349 | 0.10% | 4,637,561 |
| 2009-07-31 | 2009-07-29 | 2.709 | 1,425,981 | -4,179,012 | 0.10% | 3,862,320 |
| 2009-07-30 | 2009-07-28 | 2.920 | 5,604,993 | +4,247,241 | 0.39% | 16,364,281 |
| 2009-07-29 | 2009-07-27 | 2.896 | 1,357,752 | +102,343 | 0.09% | 3,932,239 |
| 2009-07-28 | 2009-07-24 | 2.814 | 1,255,409 | -27,292 | 0.09% | 3,532,800 |
| 2009-07-27 | 2009-07-23 | 2.814 | 1,282,701 | +51,172 | 0.09% | 3,609,601 |
| 2009-07-24 | 2009-07-22 | 2.814 | 1,231,529 | -27,292 | 0.09% | 3,465,600 |
| 2009-07-23 | 2009-07-21 | 2.826 | 1,258,821 | -54,583 | 0.09% | 3,557,161 |
| 2009-07-22 | 2009-07-20 | 2.779 | 1,313,404 | +119,401 | 0.09% | 3,649,801 |
| 2009-07-21 | 2009-07-17 | 2.638 | 1,194,003 | +156,926 | 0.08% | 3,149,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 1,037,077 | -17,057 | 0.07% | 2,675,200 |
| 2009-07-17 | 2009-07-15 | 2.533 | 1,054,134 | +13,645 | 0.07% | 2,669,759 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,040,489 | -85,286 | 0.07% | 2,562,001 |
| 2009-07-15 | 2009-07-13 | 2.544 | 1,125,775 | -27,291 | 0.08% | 2,864,401 |
| 2009-07-14 | 2009-07-10 | 2.392 | 1,153,066 | -88,697 | 0.08% | 2,758,080 |
| 2009-07-13 | 2009-07-09 | 2.462 | 1,241,763 | -139,869 | 0.09% | 3,057,599 |
| 2009-07-10 | 2009-07-08 | 2.322 | 1,381,632 | -51,172 | 0.10% | 3,207,599 |
| 2009-07-07 | 2009-07-03 | 2.286 | 1,432,804 | -34,114 | 0.10% | 3,276,000 |
| 2009-07-06 | 2009-07-02 | 2.251 | 1,466,918 | -105,755 | 0.10% | 3,302,399 |
| 2009-07-03 | 2009-06-30 | 2.193 | 1,572,673 | +51,172 | 0.11% | 3,448,280 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,521,501 | -119,401 | 0.11% | 3,353,919 |
| 2009-06-30 | 2009-06-26 | 2.228 | 1,640,902 | -27,291 | 0.11% | 3,655,601 |
| 2009-06-29 | 2009-06-25 | 2.099 | 1,668,193 | +44,349 | 0.12% | 3,501,240 |
| 2009-06-26 | 2009-06-24 | 2.146 | 1,623,844 | +27,291 | 0.11% | 3,484,319 |
| 2009-06-25 | 2009-06-23 | 2.122 | 1,596,553 | +44,349 | 0.11% | 3,388,320 |
| 2009-06-24 | 2009-06-22 | 2.181 | 1,552,204 | -10,235 | 0.11% | 3,385,199 |
| 2009-06-23 | 2009-06-19 | 2.193 | 1,562,439 | +3,412 | 0.11% | 3,425,841 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,559,027 | -34,115 | 0.11% | 3,345,240 |
| 2009-06-18 | 2009-06-16 | 2.111 | 1,593,142 | +10,235 | 0.11% | 3,362,401 |
| 2009-06-16 | 2009-06-12 | 2.298 | 1,582,907 | +40,937 | 0.11% | 3,637,760 |
| 2009-06-15 | 2009-06-11 | 2.298 | 1,541,970 | +30,703 | 0.11% | 3,543,680 |
| 2009-06-12 | 2009-06-10 | 2.310 | 1,511,267 | +17,057 | 0.11% | 3,490,840 |
| 2009-06-11 | 2009-06-09 | 2.286 | 1,494,210 | +184,218 | 0.10% | 3,416,400 |
| 2009-06-09 | 2009-06-05 | 2.404 | 1,309,992 | +34,114 | 0.09% | 3,148,800 |
| 2009-06-04 | 2009-06-02 | 2.345 | 1,275,878 | -37,526 | 0.09% | 2,992,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 1,313,404 | -54,583 | 0.09% | 3,234,001 |
| 2009-06-02 | 2009-05-29 | 2.404 | 1,367,987 | +30,703 | 0.10% | 3,288,201 |
| 2009-06-01 | 2009-05-27 | 2.369 | 1,337,284 | -119,400 | 0.09% | 3,167,361 |
| 2009-05-29 | 2009-05-26 | 2.380 | 1,456,684 | -382,081 | 0.10% | 3,467,240 |
| 2009-05-27 | 2009-05-25 | 2.380 | 1,838,765 | -34,114 | 0.13% | 4,376,680 |
| 2009-05-26 | 2009-05-22 | 2.345 | 1,872,879 | +450,309 | 0.13% | 4,391,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 1,422,570 | -30,703 | 0.10% | 3,202,561 |
| 2009-05-20 | 2009-05-18 | 2.122 | 1,453,273 | +13,646 | 0.10% | 3,084,241 |
| 2009-05-19 | 2009-05-15 | 2.111 | 1,439,627 | +34,115 | 0.10% | 3,038,400 |
| 2009-05-18 | 2009-05-14 | 2.169 | 1,405,512 | -40,938 | 0.10% | 3,048,799 |
| 2009-05-15 | 2009-05-13 | 2.193 | 1,446,450 | -3,411 | 0.10% | 3,171,521 |
| 2009-05-14 | 2009-05-12 | 1.946 | 1,449,861 | -115,989 | 0.10% | 2,822,000 |
| 2009-05-13 | 2009-05-11 | 1.864 | 1,565,850 | -20,469 | 0.11% | 2,919,240 |
| 2009-05-11 | 2009-05-07 | 1.771 | 1,586,319 | +10,235 | 0.11% | 2,808,601 |
| 2009-05-08 | 2009-05-06 | 1.841 | 1,576,084 | +30,703 | 0.11% | 2,901,359 |
| 2009-05-07 | 2009-05-05 | 1.853 | 1,545,381 | -51,172 | 0.11% | 2,862,959 |
| 2009-05-06 | 2009-05-04 | 1.864 | 1,596,553 | +17,057 | 0.11% | 2,976,480 |
| 2009-05-05 | 2009-04-30 | 1.829 | 1,579,496 | -44,348 | 0.11% | 2,889,120 |
| 2009-04-29 | 2009-04-27 | 1.735 | 1,623,844 | +40,937 | 0.11% | 2,817,919 |
| 2009-04-28 | 2009-04-24 | 1.888 | 1,582,907 | -92,109 | 0.11% | 2,988,160 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,675,016 | -85,286 | 0.12% | 3,024,560 |
| 2009-04-23 | 2009-04-21 | 1.794 | 1,760,302 | +64,817 | 0.12% | 3,157,920 |
| 2009-04-22 | 2009-04-20 | 1.876 | 1,695,485 | +6,823 | 0.12% | 3,180,801 |
| 2009-04-21 | 2009-04-17 | 1.782 | 1,688,662 | +27,292 | 0.12% | 3,009,600 |
| 2009-04-20 | 2009-04-16 | 1.735 | 1,661,370 | -351,378 | 0.12% | 2,883,039 |
| 2009-04-17 | 2009-04-15 | 1.630 | 2,012,748 | -23,880 | 0.14% | 3,280,399 |
| 2009-04-16 | 2009-04-14 | 1.630 | 2,036,628 | -44,349 | 0.14% | 3,319,319 |
| 2009-04-15 | 2009-04-09 | 1.454 | 2,080,977 | -51,172 | 0.15% | 3,025,600 |
| 2009-04-14 | 2009-04-08 | 1.372 | 2,132,149 | -23,880 | 0.15% | 2,925,000 |
| 2009-04-09 | 2009-04-07 | 1.360 | 2,156,029 | -13,646 | 0.15% | 2,932,480 |
| 2009-04-08 | 2009-04-06 | 1.384 | 2,169,675 | -78,463 | 0.15% | 3,001,921 |
| 2009-04-07 | 2009-04-03 | 1.290 | 2,248,138 | +44,349 | 0.16% | 2,899,600 |
| 2009-04-06 | 2009-04-02 | 1.313 | 2,203,789 | -180,806 | 0.15% | 2,894,080 |
| 2009-04-03 | 2009-04-01 | 1.219 | 2,384,595 | -10,234 | 0.17% | 2,907,840 |
| 2009-04-02 | 2009-03-31 | 1.184 | 2,394,829 | +71,640 | 0.17% | 2,836,079 |
| 2009-04-01 | 2009-03-30 | 1.231 | 2,323,189 | +57,994 | 0.16% | 2,860,200 |
| 2009-03-30 | 2009-03-26 | 1.266 | 2,265,195 | -6,823 | 0.16% | 2,868,480 |
| 2009-03-27 | 2009-03-25 | 1.278 | 2,272,018 | -30,703 | 0.16% | 2,903,760 |
| 2009-03-26 | 2009-03-24 | 1.243 | 2,302,721 | +3,412 | 0.16% | 2,862,000 |
| 2009-03-24 | 2009-03-20 | 1.184 | 2,299,309 | +37,526 | 0.16% | 2,722,960 |
| 2009-03-23 | 2009-03-19 | 1.243 | 2,261,783 | -47,761 | 0.16% | 2,811,120 |
| 2009-03-20 | 2009-03-18 | 1.102 | 2,309,544 | +194,452 | 0.16% | 2,545,521 |
| 2009-03-19 | 2009-03-17 | 1.360 | 2,115,092 | -30,702 | 0.15% | 2,876,801 |
| 2009-03-18 | 2009-03-16 | 1.337 | 2,145,794 | +10,234 | 0.15% | 2,868,239 |
| 2009-03-17 | 2009-03-13 | 1.313 | 2,135,560 | +10,234 | 0.15% | 2,804,480 |
| 2009-03-16 | 2009-03-12 | 1.302 | 2,125,326 | +44,349 | 0.15% | 2,766,120 |
| 2009-03-13 | 2009-03-11 | 1.337 | 2,080,977 | -801,688 | 0.15% | 2,781,600 |
| 2009-03-12 | 2009-03-10 | 1.348 | 2,882,665 | +13,646 | 0.20% | 3,887,000 |
| 2009-03-11 | 2009-03-09 | 1.348 | 2,869,019 | -337,733 | 0.20% | 3,868,600 |
| 2009-03-09 | 2009-03-05 | 1.348 | 3,206,752 | +88,698 | 0.22% | 4,324,000 |
| 2009-03-06 | 2009-03-04 | 1.395 | 3,118,054 | -320,675 | 0.22% | 4,350,640 |
| 2009-03-05 | 2009-03-03 | 1.360 | 3,438,729 | -85,286 | 0.24% | 4,677,119 |
| 2009-03-04 | 2009-03-02 | 1.348 | 3,524,015 | +385,492 | 0.25% | 4,751,799 |
| 2009-03-03 | 2009-02-27 | 1.454 | 3,138,523 | -156,926 | 0.22% | 4,563,200 |
| 2009-03-02 | 2009-02-26 | 1.466 | 3,295,449 | -491,247 | 0.23% | 4,830,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 3,786,696 | +443,487 | 0.26% | 5,550,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 3,343,209 | +225,155 | 0.23% | 4,978,400 |
| 2009-02-25 | 2009-02-23 | 1.524 | 3,118,054 | +1,040,488 | 0.22% | 4,752,800 |
| 2009-02-19 | 2009-02-17 | 1.430 | 2,077,566 | -34,114 | 0.15% | 2,971,920 |
| 2009-02-16 | 2009-02-12 | 1.501 | 2,111,680 | -358,201 | 0.15% | 3,169,280 |
| 2009-02-12 | 2009-02-10 | 1.559 | 2,469,881 | +405,961 | 0.17% | 3,851,680 |
| 2009-02-11 | 2009-02-09 | 1.548 | 2,063,920 | -10,234 | 0.14% | 3,194,400 |
| 2009-02-06 | 2009-02-04 | 1.477 | 2,074,154 | +10,234 | 0.14% | 3,064,320 |
| 2009-02-03 | 2009-01-30 | 1.454 | 2,063,920 | -23,880 | 0.14% | 3,000,800 |
| 2009-02-02 | 2009-01-29 | 1.419 | 2,087,800 | -23,880 | 0.15% | 2,962,080 |
| 2009-01-30 | 2009-01-23 | 1.348 | 2,111,680 | +23,880 | 0.15% | 2,847,400 |
| 2009-01-29 | 2009-01-22 | 1.407 | 2,087,800 | +23,880 | 0.15% | 2,937,600 |
| 2009-01-23 | 2009-01-21 | 1.395 | 2,063,920 | -17,057 | 0.14% | 2,879,800 |
| 2009-01-22 | 2009-01-20 | 1.407 | 2,080,977 | -51,172 | 0.15% | 2,928,000 |
| 2009-01-21 | 2009-01-19 | 1.442 | 2,132,149 | -23,880 | 0.15% | 3,075,000 |
| 2009-01-20 | 2009-01-16 | 1.302 | 2,156,029 | -6,823 | 0.15% | 2,806,080 |
| 2009-01-19 | 2009-01-15 | 1.161 | 2,162,852 | +17,058 | 0.15% | 2,510,640 |
| 2009-01-12 | 2009-01-08 | 1.266 | 2,145,794 | +23,880 | 0.15% | 2,717,279 |
| 2009-01-06 | 2009-01-02 | 1.313 | 2,121,914 | -23,880 | 0.15% | 2,786,559 |
| 2009-01-05 | 2008-12-31 | 1.231 | 2,145,794 | -10,235 | 0.15% | 2,641,799 |
| 2009-01-02 | 2008-12-29 | 1.149 | 2,156,029 | -6,823 | 0.15% | 2,477,440 |
| 2008-12-30 | 2008-12-24 | 1.032 | 2,162,852 | -3,411 | 0.15% | 2,231,680 |
| 2008-12-23 | 2008-12-19 | 1.090 | 2,166,263 | +10,234 | 0.15% | 2,362,200 |
| 2008-12-17 | 2008-12-15 | 1.008 | 2,156,029 | +10,235 | 0.15% | 2,174,080 |
| 2008-12-16 | 2008-12-12 | 0.997 | 2,145,794 | -27,292 | 0.15% | 2,138,600 |
| 2008-12-15 | 2008-12-11 | 0.973 | 2,173,086 | +6,823 | 0.15% | 2,114,840 |
| 2008-12-12 | 2008-12-10 | 1.008 | 2,166,263 | -85,286 | 0.15% | 2,184,400 |
| 2008-12-11 | 2008-12-09 | 0.809 | 2,251,549 | +10,234 | 0.16% | 1,821,600 |
| 2008-12-10 | 2008-12-08 | 0.809 | 2,241,315 | -34,114 | 0.16% | 1,813,320 |
| 2008-12-08 | 2008-12-04 | 0.739 | 2,275,429 | +6,823 | 0.16% | 1,680,840 |
| 2008-12-05 | 2008-12-03 | 0.750 | 2,268,606 | -85,286 | 0.16% | 1,702,400 |
| 2008-12-03 | 2008-12-01 | 0.774 | 2,353,892 | +85,286 | 0.16% | 1,821,600 |
| 2008-12-01 | 2008-11-27 | 0.727 | 2,268,606 | -34,115 | 0.16% | 1,649,200 |
| 2008-11-27 | 2008-11-25 | 0.692 | 2,302,721 | -27,291 | 0.16% | 1,593,000 |
| 2008-11-24 | 2008-11-20 | 0.704 | 2,330,012 | -17,057 | 0.16% | 1,639,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 2,347,069 | +17,057 | 0.16% | 1,816,320 |
| 2008-11-19 | 2008-11-17 | 0.844 | 2,330,012 | -17,057 | 0.16% | 1,967,040 |
| 2008-11-18 | 2008-11-14 | 0.762 | 2,347,069 | +51,171 | 0.16% | 1,788,800 |
| 2008-11-17 | 2008-11-13 | 0.786 | 2,295,898 | +34,115 | 0.16% | 1,803,640 |
| 2008-11-13 | 2008-11-11 | 0.762 | 2,261,783 | -17,058 | 0.16% | 1,723,800 |
| 2008-11-12 | 2008-11-10 | 0.832 | 2,278,841 | +51,172 | 0.16% | 1,897,120 |
| 2008-11-10 | 2008-11-06 | 0.680 | 2,227,669 | -17,057 | 0.16% | 1,514,960 |
| 2008-11-07 | 2008-11-05 | 0.657 | 2,244,726 | +51,171 | 0.16% | 1,473,920 |
| 2008-11-05 | 2008-11-03 | 0.645 | 2,193,555 | -3,411 | 0.15% | 1,414,600 |
| 2008-11-03 | 2008-10-30 | 0.575 | 2,196,966 | +17,057 | 0.15% | 1,262,240 |
| 2008-10-29 | 2008-10-27 | 0.551 | 2,179,909 | -133,046 | 0.15% | 1,201,320 |
| 2008-10-28 | 2008-10-24 | 0.586 | 2,312,955 | +3,411 | 0.16% | 1,356,000 |
| 2008-10-24 | 2008-10-22 | 0.704 | 2,309,544 | -34,114 | 0.16% | 1,624,800 |
| 2008-10-22 | 2008-10-20 | 0.739 | 2,343,658 | -10,234 | 0.16% | 1,731,240 |
| 2008-10-21 | 2008-10-17 | 0.762 | 2,353,892 | -47,760 | 0.16% | 1,794,000 |
| 2008-10-15 | 2008-10-13 | 0.856 | 2,401,652 | -17,058 | 0.17% | 2,055,680 |
| 2008-10-14 | 2008-10-10 | 0.821 | 2,418,710 | +47,761 | 0.17% | 1,985,200 |
| 2008-10-13 | 2008-10-09 | 0.938 | 2,370,949 | -40,938 | 0.17% | 2,224,000 |
| 2008-10-10 | 2008-10-08 | 0.915 | 2,411,887 | +27,292 | 0.17% | 2,205,840 |
| 2008-10-09 | 2008-10-06 | 0.973 | 2,384,595 | -44,349 | 0.17% | 2,320,680 |
| 2008-09-30 | 2008-09-26 | 0.985 | 2,428,944 | -23,880 | 0.17% | 2,392,320 |
| 2008-09-29 | 2008-09-25 | 1.055 | 2,452,824 | -10,234 | 0.17% | 2,588,400 |
| 2008-09-26 | 2008-09-24 | 1.032 | 2,463,058 | -61,406 | 0.17% | 2,541,440 |
| 2008-09-25 | 2008-09-23 | 0.997 | 2,524,464 | -3,412 | 0.18% | 2,516,000 |
| 2008-09-24 | 2008-09-22 | 1.067 | 2,527,876 | +6,823 | 0.18% | 2,697,240 |
| 2008-09-23 | 2008-09-19 | 1.055 | 2,521,053 | +20,469 | 0.18% | 2,660,400 |
| 2008-09-19 | 2008-09-17 | 0.868 | 2,500,584 | +6,823 | 0.17% | 2,169,680 |
| 2008-09-18 | 2008-09-16 | 1.032 | 2,493,761 | +6,823 | 0.17% | 2,573,120 |
| 2008-09-17 | 2008-09-12 | 1.219 | 2,486,938 | +3,411 | 0.17% | 3,032,640 |
| 2008-09-16 | 2008-09-11 | 1.161 | 2,483,527 | -34,114 | 0.17% | 2,882,880 |
| 2008-09-12 | 2008-09-10 | 1.208 | 2,517,641 | +85,286 | 0.18% | 3,040,560 |
| 2008-09-03 | 2008-09-01 | 1.513 | 2,432,355 | +146,692 | 0.17% | 3,679,080 |
| 2008-08-29 | 2008-08-27 | 1.501 | 2,285,663 | -17,058 | 0.16% | 3,430,399 |
| 2008-08-28 | 2008-08-26 | 1.442 | 2,302,721 | -6,823 | 0.16% | 3,321,001 |
| 2008-08-27 | 2008-08-25 | 1.454 | 2,309,544 | +17,058 | 0.16% | 3,357,921 |
| 2008-08-26 | 2008-08-21 | 1.407 | 2,292,486 | -3,412 | 0.16% | 3,225,600 |
| 2008-08-13 | 2008-08-11 | 1.524 | 2,295,898 | -13,646 | 0.16% | 3,499,600 |
| 2008-08-08 | 2008-08-05 | 1.817 | 2,309,544 | -27,291 | 0.16% | 4,197,401 |
| 2008-08-07 | 2008-08-04 | 1.841 | 2,336,835 | +13,646 | 0.16% | 4,301,800 |
| 2008-07-23 | 2008-07-21 | 1.829 | 2,323,189 | -4,281,355 | 0.16% | 4,249,440 |
| 2008-07-21 | 2008-07-17 | 1.853 | 6,604,544 | -593,590 | 0.46% | 12,235,520 |
| 2008-07-14 | 2008-07-10 | 1.688 | 7,198,134 | -6,823 | 0.50% | 12,153,600 |
| 2008-07-04 | 2008-07-02 | 1.583 | 7,204,957 | +6,823 | 0.50% | 11,404,800 |
| 2008-06-26 | 2008-06-24 | 1.876 | 7,198,134 | -6,823 | 0.50% | 13,504,000 |
| 2008-06-25 | 2008-06-23 | 1.782 | 7,204,957 | -54,583 | 0.50% | 12,840,960 |
| 2008-06-24 | 2008-06-20 | 1.630 | 7,259,540 | -102,343 | 0.51% | 11,831,680 |
| 2008-06-23 | 2008-06-19 | 1.571 | 7,361,883 | -17,057 | 0.51% | 11,566,880 |
| 2008-06-20 | 2008-06-18 | 1.583 | 7,378,940 | -37,526 | 0.52% | 11,680,199 |
| 2008-06-18 | 2008-06-16 | 1.466 | 7,416,466 | -136,458 | 0.52% | 10,870,000 |
| 2008-06-13 | 2008-06-11 | 1.454 | 7,552,924 | -61,406 | 0.53% | 10,981,440 |
| 2008-06-12 | 2008-06-10 | 1.430 | 7,614,330 | -44,348 | 0.53% | 10,892,161 |
| 2008-06-10 | 2008-06-05 | 1.477 | 7,658,678 | -129,635 | 0.53% | 11,314,800 |
| 2008-06-06 | 2008-06-04 | 1.407 | 7,788,313 | +17,057 | 0.54% | 10,958,400 |
| 2008-06-05 | 2008-06-03 | 1.395 | 7,771,256 | -17,057 | 0.54% | 10,843,280 |
| 2008-06-03 | 2008-05-30 | 1.419 | 7,788,313 | +102,343 | 0.54% | 11,049,720 |
| 2008-06-02 | 2008-05-29 | 1.395 | 7,685,970 | -6,823 | 0.54% | 10,724,280 |
| 2008-05-29 | 2008-05-27 | 1.360 | 7,692,793 | +10,235 | 0.54% | 10,463,201 |
| 2008-05-28 | 2008-05-26 | 1.348 | 7,682,558 | -136,458 | 0.54% | 10,359,200 |
| 2008-05-27 | 2008-05-23 | 1.231 | 7,819,016 | +443,487 | 0.55% | 9,626,400 |
| 2008-05-26 | 2008-05-22 | 1.290 | 7,375,529 | +13,646 | 0.51% | 9,512,800 |
| 2008-05-23 | 2008-05-21 | 1.337 | 7,361,883 | +6,823 | 0.51% | 9,840,480 |
| 2008-05-22 | 2008-05-20 | 1.313 | 7,355,060 | +6,823 | 0.51% | 9,658,880 |
| 2008-05-16 | 2008-05-14 | 1.419 | 7,348,237 | +85,286 | 0.51% | 10,425,359 |
| 2008-05-15 | 2008-05-13 | 1.454 | 7,262,951 | -17,058 | 0.51% | 10,559,839 |
| 2008-05-14 | 2008-05-09 | 1.407 | 7,280,009 | +102,344 | 0.51% | 10,243,201 |
| 2008-05-09 | 2008-05-07 | 1.384 | 7,177,665 | +34,114 | 0.50% | 9,930,879 |
| 2008-05-08 | 2008-05-06 | 1.466 | 7,143,551 | +23,880 | 0.50% | 10,470,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 7,119,671 | -37,526 | 0.50% | 10,601,960 |
| 2008-05-06 | 2008-05-02 | 1.430 | 7,157,197 | -27,291 | 0.50% | 10,238,240 |
| 2008-05-02 | 2008-04-29 | 1.337 | 7,184,488 | +307,029 | 0.50% | 9,603,360 |
| 2008-04-30 | 2008-04-28 | 1.372 | 6,877,459 | +910,854 | 0.48% | 9,434,880 |
| 2008-04-29 | 2008-04-25 | 1.407 | 5,966,605 | +429,841 | 0.42% | 8,395,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 5,536,764 | +798,277 | 0.39% | 7,985,160 |
| 2008-04-25 | 2008-04-23 | 1.231 | 4,738,487 | +54,583 | 0.33% | 5,833,800 |
| 2008-04-23 | 2008-04-21 | 1.173 | 4,683,904 | +81,874 | 0.33% | 5,492,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 4,602,030 | +17,057 | 0.32% | 5,503,920 |
| 2008-04-21 | 2008-04-17 | 1.196 | 4,584,973 | +78,463 | 0.32% | 5,483,520 |
| 2008-04-18 | 2008-04-16 | 1.302 | 4,506,510 | +57,995 | 0.31% | 5,865,241 |
| 2008-04-17 | 2008-04-15 | 1.337 | 4,448,515 | -347,967 | 0.31% | 5,946,240 |
| 2008-04-16 | 2008-04-14 | 1.278 | 4,796,482 | +102,343 | 0.33% | 6,130,160 |
| 2008-04-15 | 2008-04-11 | 1.618 | 4,694,139 | -139,869 | 0.33% | 7,595,521 |
| 2008-04-14 | 2008-04-10 | 1.841 | 4,834,008 | +17,058 | 0.34% | 8,898,761 |
| 2008-04-11 | 2008-04-09 | 1.806 | 4,816,950 | -34,115 | 0.34% | 8,697,919 |
| 2008-04-10 | 2008-04-08 | 1.899 | 4,851,065 | +51,172 | 0.34% | 9,214,560 |
| 2008-04-07 | 2008-04-02 | 1.923 | 4,799,893 | -10,235 | 0.34% | 9,229,920 |
| 2008-04-03 | 2008-04-01 | 1.888 | 4,810,128 | +10,235 | 0.34% | 9,080,401 |
| 2008-04-02 | 2008-03-31 | 1.935 | 4,799,893 | -10,235 | 0.34% | 9,286,200 |
| 2008-03-28 | 2008-03-26 | 1.993 | 4,810,128 | -40,937 | 0.34% | 9,588,001 |
| 2008-03-27 | 2008-03-25 | 1.982 | 4,851,065 | +17,057 | 0.34% | 9,612,720 |
| 2008-03-25 | 2008-03-19 | 1.888 | 4,834,008 | -579,944 | 0.34% | 9,125,481 |
| 2008-03-20 | 2008-03-18 | 1.817 | 5,413,952 | +494,658 | 0.38% | 9,839,400 |
| 2008-03-19 | 2008-03-17 | 1.923 | 4,919,294 | -54,583 | 0.34% | 9,459,521 |
| 2008-03-18 | 2008-03-14 | 2.064 | 4,973,877 | -40,937 | 0.35% | 10,264,321 |
| 2008-03-17 | 2008-03-13 | 2.087 | 5,014,814 | +6,823 | 0.35% | 10,466,400 |
| 2008-03-14 | 2008-03-12 | 2.169 | 5,007,991 | +81,875 | 0.35% | 10,863,200 |
| 2008-03-11 | 2008-03-07 | 2.204 | 4,926,116 | +34,114 | 0.34% | 10,858,879 |
| 2008-03-10 | 2008-03-06 | 2.298 | 4,892,002 | -13,646 | 0.34% | 11,242,560 |
| 2008-03-05 | 2008-03-03 | 2.369 | 4,905,648 | -10,234 | 0.34% | 11,619,040 |
| 2008-03-04 | 2008-02-29 | 2.357 | 4,915,882 | +54,583 | 0.34% | 11,585,640 |
| 2008-02-29 | 2008-02-27 | 2.263 | 4,861,299 | -6,823 | 0.34% | 11,001,000 |
| 2008-02-27 | 2008-02-25 | 2.286 | 4,868,122 | +13,646 | 0.34% | 11,130,600 |
| 2008-02-26 | 2008-02-22 | 2.357 | 4,854,476 | -47,760 | 0.34% | 11,440,919 |
| 2008-02-25 | 2008-02-21 | 2.427 | 4,902,236 | -23,880 | 0.34% | 11,898,359 |
| 2008-02-22 | 2008-02-20 | 2.310 | 4,926,116 | -54,583 | 0.34% | 11,378,719 |
| 2008-02-21 | 2008-02-19 | 2.263 | 4,980,699 | -37,526 | 0.35% | 11,271,199 |
| 2008-02-18 | 2008-02-14 | 2.204 | 5,018,225 | -44,349 | 0.35% | 11,061,919 |
| 2008-02-13 | 2008-02-11 | 2.157 | 5,062,574 | -17,057 | 0.35% | 10,922,240 |
| 2008-02-11 | 2008-02-04 | 2.099 | 5,079,631 | -559,476 | 0.35% | 10,661,240 |
| 2008-02-05 | 2008-02-01 | 2.052 | 5,639,107 | -78,463 | 0.39% | 11,571,000 |
| 2008-02-01 | 2008-01-30 | 2.064 | 5,717,570 | +68,229 | 0.40% | 11,799,040 |
| 2008-01-29 | 2008-01-25 | 2.111 | 5,649,341 | -23,880 | 0.39% | 11,923,199 |
| 2008-01-25 | 2008-01-23 | 1.923 | 5,673,221 | -40,938 | 0.40% | 10,909,279 |
| 2008-01-24 | 2008-01-22 | 1.993 | 5,714,159 | +10,235 | 0.40% | 11,390,001 |
| 2008-01-23 | 2008-01-21 | 2.204 | 5,703,924 | +44,348 | 0.40% | 12,573,439 |
| 2008-01-21 | 2008-01-17 | 2.286 | 5,659,576 | +37,526 | 0.40% | 12,940,201 |
| 2008-01-18 | 2008-01-16 | 2.193 | 5,622,050 | +34,115 | 0.39% | 12,327,041 |
| 2008-01-17 | 2008-01-15 | 2.486 | 5,587,935 | -34,115 | 0.39% | 13,890,239 |
| 2008-01-16 | 2008-01-14 | 2.451 | 5,622,050 | -61,406 | 0.39% | 13,777,281 |
| 2008-01-15 | 2008-01-11 | 2.439 | 5,683,456 | +57,995 | 0.40% | 13,861,121 |
| 2008-01-14 | 2008-01-10 | 2.462 | 5,625,461 | -40,937 | 0.39% | 13,851,599 |
| 2008-01-04 | 2008-01-02 | 2.650 | 5,666,398 | -81,875 | 0.40% | 15,015,439 |
| 2008-01-03 | 2007-12-31 | 2.392 | 5,748,273 | -85,286 | 0.40% | 13,749,600 |
| 2008-01-02 | 2007-12-27 | 2.216 | 5,833,559 | +150,103 | 0.41% | 12,927,600 |
| 2007-12-28 | 2007-12-24 | 2.310 | 5,683,456 | -68,228 | 0.40% | 13,128,081 |
| 2007-12-27 | 2007-12-20 | 2.122 | 5,751,684 | +17,057 | 0.40% | 12,206,639 |
| 2007-12-21 | 2007-12-19 | 2.111 | 5,734,627 | -6,823 | 0.40% | 12,103,200 |
| 2007-12-20 | 2007-12-18 | 2.157 | 5,741,450 | -30,703 | 0.40% | 12,386,880 |
| 2007-12-19 | 2007-12-17 | 2.064 | 5,772,153 | -71,640 | 0.40% | 11,911,680 |
| 2007-12-18 | 2007-12-14 | 2.204 | 5,843,793 | -95,521 | 0.41% | 12,881,759 |
| 2007-12-17 | 2007-12-13 | 2.169 | 5,939,314 | +115,989 | 0.41% | 12,883,401 |
| 2007-12-14 | 2007-12-12 | 2.322 | 5,823,325 | +6,823 | 0.41% | 13,519,441 |
| 2007-12-13 | 2007-12-11 | 2.345 | 5,816,502 | +17,057 | 0.41% | 13,640,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 5,799,445 | +3,412 | 0.40% | 13,532,001 |
| 2007-12-11 | 2007-12-07 | 2.404 | 5,796,033 | -23,880 | 0.40% | 13,931,800 |
| 2007-12-10 | 2007-12-06 | 2.521 | 5,819,913 | +20,468 | 0.41% | 14,671,600 |
| 2007-12-07 | 2007-12-05 | 2.451 | 5,799,445 | +17,058 | 0.40% | 14,212,001 |
| 2007-12-06 | 2007-12-04 | 2.451 | 5,782,387 | -3,412 | 0.40% | 14,170,199 |
| 2007-12-05 | 2007-12-03 | 2.439 | 5,785,799 | -34,114 | 0.40% | 14,110,721 |
| 2007-12-03 | 2007-11-29 | 2.427 | 5,819,913 | -85,286 | 0.41% | 14,125,680 |
| 2007-11-30 | 2007-11-28 | 2.333 | 5,905,199 | -40,937 | 0.41% | 13,778,760 |
| 2007-11-29 | 2007-11-27 | 2.298 | 5,946,136 | -23,880 | 0.42% | 13,665,119 |
| 2007-11-28 | 2007-11-26 | 2.251 | 5,970,016 | +57,994 | 0.42% | 13,439,999 |
| 2007-11-27 | 2007-11-23 | 2.146 | 5,912,022 | -6,823 | 0.41% | 12,685,560 |
| 2007-11-26 | 2007-11-22 | 2.228 | 5,918,845 | +54,583 | 0.41% | 13,186,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 5,864,262 | +167,161 | 0.41% | 13,889,520 |
| 2007-11-22 | 2007-11-20 | 2.662 | 5,697,101 | -13,646 | 0.40% | 15,163,599 |
| 2007-11-21 | 2007-11-19 | 2.603 | 5,710,747 | +109,166 | 0.40% | 14,865,120 |
| 2007-11-20 | 2007-11-16 | 2.744 | 5,601,581 | -47,760 | 0.39% | 15,369,120 |
| 2007-11-19 | 2007-11-15 | 2.486 | 5,649,341 | -10,235 | 0.39% | 14,042,879 |
| 2007-11-16 | 2007-11-14 | 2.638 | 5,659,576 | -13,645 | 0.40% | 14,931,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 5,673,221 | +133,046 | 0.40% | 13,902,679 |
| 2007-11-14 | 2007-11-12 | 2.486 | 5,540,175 | +47,760 | 0.39% | 13,771,519 |
| 2007-11-13 | 2007-11-09 | 2.779 | 5,492,415 | -126,223 | 0.38% | 15,262,800 |
| 2007-11-12 | 2007-11-08 | 2.978 | 5,618,638 | -501,482 | 0.39% | 16,733,519 |
| 2007-11-09 | 2007-11-07 | 2.673 | 6,120,120 | -620,881 | 0.43% | 16,361,281 |
| 2007-11-08 | 2007-11-06 | 2.509 | 6,741,001 | -109,166 | 0.47% | 16,914,559 |
| 2007-11-07 | 2007-11-05 | 2.415 | 6,850,167 | +61,405 | 0.48% | 16,545,919 |
| 2007-11-06 | 2007-11-02 | 2.439 | 6,788,762 | +78,464 | 0.47% | 16,556,801 |
| 2007-11-05 | 2007-11-01 | 2.626 | 6,710,298 | -255,858 | 0.47% | 17,624,319 |
| 2007-11-02 | 2007-10-31 | 2.580 | 6,966,156 | -631,116 | 0.49% | 17,969,599 |
| 2007-11-01 | 2007-10-30 | 2.369 | 7,597,272 | +109,166 | 0.53% | 17,994,159 |
| 2007-10-31 | 2007-10-29 | 2.439 | 7,488,106 | -163,749 | 0.52% | 18,262,399 |
| 2007-10-30 | 2007-10-26 | 2.462 | 7,651,855 | -709,579 | 0.53% | 18,841,199 |
| 2007-10-29 | 2007-10-25 | 2.322 | 8,361,434 | -255,858 | 0.58% | 19,411,919 |
| 2007-10-26 | 2007-10-24 | 2.357 | 8,617,292 | -71,641 | 0.60% | 20,309,039 |
| 2007-10-25 | 2007-10-23 | 2.415 | 8,688,933 | +153,515 | 0.61% | 20,987,281 |
| 2007-10-24 | 2007-10-22 | 2.486 | 8,535,418 | -30,703 | 0.60% | 21,216,961 |
| 2007-10-23 | 2007-10-18 | 2.521 | 8,566,121 | -10,234 | 0.60% | 21,594,601 |
| 2007-10-22 | 2007-10-17 | 2.497 | 8,576,355 | -133,046 | 0.60% | 21,419,280 |
| 2007-10-18 | 2007-10-16 | 2.333 | 8,709,401 | -259,269 | 0.61% | 20,321,880 |
| 2007-10-17 | 2007-10-15 | 2.181 | 8,968,670 | -228,567 | 0.63% | 19,559,759 |
| 2007-10-16 | 2007-10-12 | 2.040 | 9,197,237 | +2,220,846 | 0.64% | 18,764,160 |
| 2007-10-15 | 2007-10-11 | 2.099 | 6,976,391 | +57,995 | 0.49% | 14,642,201 |
| 2007-10-12 | 2007-10-10 | 2.087 | 6,918,396 | -44,349 | 0.48% | 14,439,360 |
| 2007-10-11 | 2007-10-09 | 2.204 | 6,962,745 | -753,928 | 0.49% | 15,348,320 |
| 2007-10-10 | 2007-10-08 | 1.876 | 7,716,673 | -651,584 | 0.54% | 14,476,801 |
| 2007-10-09 | 2007-10-05 | 1.771 | 8,368,257 | +191,040 | 0.58% | 14,816,119 |
| 2007-10-08 | 2007-10-04 | 1.724 | 8,177,217 | +115,989 | 0.57% | 14,094,360 |
| 2007-10-05 | 2007-10-03 | 1.817 | 8,061,228 | +95,520 | 0.56% | 14,650,600 |
| 2007-10-04 | 2007-10-02 | 1.911 | 7,965,708 | -54,583 | 0.56% | 15,224,201 |
| 2007-10-03 | 2007-09-28 | 1.817 | 8,020,291 | +184,218 | 0.56% | 14,576,201 |
| 2007-09-28 | 2007-09-25 | 1.817 | 7,836,073 | +30,703 | 0.55% | 14,241,400 |
| 2007-09-27 | 2007-09-24 | 1.876 | 7,805,370 | +51,171 | 0.54% | 14,643,200 |
| 2007-09-25 | 2007-09-21 | 1.911 | 7,754,199 | +88,698 | 0.54% | 14,819,961 |
| 2007-09-24 | 2007-09-20 | 1.935 | 7,665,501 | +307,029 | 0.54% | 14,830,200 |
| 2007-09-21 | 2007-09-19 | 1.911 | 7,358,472 | -109,166 | 0.51% | 14,063,641 |
| 2007-09-20 | 2007-09-18 | 1.899 | 7,467,638 | -44,348 | 0.52% | 14,184,721 |
| 2007-09-18 | 2007-09-14 | 1.876 | 7,511,986 | +37,525 | 0.52% | 14,092,799 |
| 2007-09-17 | 2007-09-13 | 1.876 | 7,474,461 | -78,463 | 0.52% | 14,022,401 |
| 2007-09-14 | 2007-09-12 | 1.923 | 7,552,924 | -10,234 | 0.53% | 14,523,841 |
| 2007-09-13 | 2007-09-11 | 1.899 | 7,563,158 | +6,823 | 0.53% | 14,366,160 |
| 2007-09-12 | 2007-09-10 | 1.970 | 7,556,335 | -3,412 | 0.53% | 14,884,800 |
| 2007-09-11 | 2007-09-07 | 1.923 | 7,559,747 | +20,469 | 0.53% | 14,536,961 |
| 2007-09-10 | 2007-09-06 | 2.017 | 7,539,278 | +51,172 | 0.53% | 15,204,800 |
| 2007-09-07 | 2007-09-05 | 1.946 | 7,488,106 | +81,874 | 0.52% | 14,574,799 |
| 2007-09-06 | 2007-09-04 | 2.040 | 7,406,232 | -184,217 | 0.52% | 15,110,160 |
| 2007-09-05 | 2007-09-03 | 1.982 | 7,590,449 | +61,405 | 0.53% | 15,040,999 |
| 2007-09-04 | 2007-08-31 | 1.688 | 7,529,044 | +583,356 | 0.53% | 12,712,321 |
| 2007-09-03 | 2007-08-30 | 1.712 | 6,945,688 | -508,304 | 0.48% | 11,890,241 |
| 2007-08-31 | 2007-08-29 | 1.513 | 7,453,992 | +440,076 | 0.52% | 11,274,600 |
| 2007-08-30 | 2007-08-28 | 1.630 | 7,013,916 | -64,818 | 0.49% | 11,431,359 |
| 2007-08-29 | 2007-08-27 | 1.771 | 7,078,734 | -347,966 | 0.49% | 12,533,000 |
| 2007-08-28 | 2007-08-24 | 1.524 | 7,426,700 | +85,285 | 0.52% | 11,320,399 |
| 2007-08-27 | 2007-08-23 | 1.548 | 7,341,415 | -37,525 | 0.51% | 11,362,561 |
| 2007-08-24 | 2007-08-22 | 1.536 | 7,378,940 | -3,412 | 0.52% | 11,334,120 |
| 2007-08-23 | 2007-08-21 | 1.513 | 7,382,352 | +47,760 | 0.52% | 11,166,240 |
| 2007-08-22 | 2007-08-20 | 1.477 | 7,334,592 | -40,937 | 0.51% | 10,836,001 |
| 2007-08-21 | 2007-08-17 | 1.384 | 7,375,529 | +75,052 | 0.51% | 10,204,640 |
| 2007-08-20 | 2007-08-16 | 1.348 | 7,300,477 | +47,760 | 0.51% | 9,844,000 |
| 2007-08-17 | 2007-08-15 | 1.419 | 7,252,717 | -10,234 | 0.51% | 10,289,840 |
| 2007-08-16 | 2007-08-14 | 1.430 | 7,262,951 | +6,822 | 0.51% | 10,389,519 |
| 2007-08-15 | 2007-08-13 | 1.395 | 7,256,129 | +13,646 | 0.51% | 10,124,521 |
| 2007-08-14 | 2007-08-10 | 1.442 | 7,242,483 | +276,327 | 0.51% | 10,445,160 |
| 2007-08-13 | 2007-08-09 | 1.618 | 6,966,156 | +279,738 | 0.49% | 11,271,839 |
| 2007-08-10 | 2007-08-08 | 1.688 | 6,686,418 | -37,526 | 0.47% | 11,289,599 |
| 2007-08-09 | 2007-08-07 | 1.653 | 6,723,944 | -658,408 | 0.47% | 11,116,440 |
| 2007-08-08 | 2007-08-06 | 1.665 | 7,382,352 | -51,171 | 0.52% | 12,291,520 |
| 2007-08-07 | 2007-08-03 | 1.735 | 7,433,523 | -173,984 | 0.52% | 12,899,679 |
| 2007-08-06 | 2007-08-02 | 1.747 | 7,607,507 | +88,698 | 0.53% | 13,290,801 |
| 2007-08-03 | 2007-08-01 | 1.876 | 7,518,809 | +129,634 | 0.52% | 14,105,599 |
| 2007-08-02 | 2007-07-31 | 2.028 | 7,389,175 | +92,109 | 0.52% | 14,988,721 |
| 2007-08-01 | 2007-07-30 | 2.052 | 7,297,066 | -17,057 | 0.51% | 14,973,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 7,314,123 | +51,172 | 0.51% | 15,436,800 |
| 2007-07-30 | 2007-07-26 | 2.216 | 7,262,951 | -40,938 | 0.51% | 16,095,239 |
| 2007-07-27 | 2007-07-25 | 2.204 | 7,303,889 | +27,292 | 0.51% | 16,100,321 |
| 2007-07-26 | 2007-07-24 | 2.193 | 7,276,597 | -30,703 | 0.51% | 15,954,840 |
| 2007-07-25 | 2007-07-23 | 2.146 | 7,307,300 | +47,760 | 0.51% | 15,679,440 |
| 2007-07-24 | 2007-07-20 | 2.075 | 7,259,540 | -44,349 | 0.51% | 15,066,240 |
| 2007-07-23 | 2007-07-19 | 2.052 | 7,303,889 | +54,583 | 0.51% | 14,987,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 7,249,306 | +208,098 | 0.51% | 14,960,001 |
| 2007-07-19 | 2007-07-17 | 2.134 | 7,041,208 | +395,727 | 0.49% | 15,025,920 |
| 2007-07-18 | 2007-07-16 | 2.134 | 6,645,481 | -17,057 | 0.46% | 14,181,440 |
| 2007-07-17 | 2007-07-13 | 2.204 | 6,662,538 | +269,503 | 0.47% | 14,686,559 |
| 2007-07-16 | 2007-07-12 | 2.263 | 6,393,035 | +211,509 | 0.45% | 14,467,281 |
| 2007-07-13 | 2007-07-11 | 2.310 | 6,181,526 | -10,234 | 0.43% | 14,278,561 |
| 2007-07-12 | 2007-07-10 | 2.322 | 6,191,760 | +37,526 | 0.43% | 14,374,800 |
| 2007-07-11 | 2007-07-09 | 2.369 | 6,154,234 | +6,823 | 0.43% | 14,576,320 |
| 2007-07-10 | 2007-07-06 | 2.322 | 6,147,411 | +75,051 | 0.43% | 14,271,839 |
| 2007-07-09 | 2007-07-05 | 2.345 | 6,072,360 | -40,937 | 0.42% | 14,240,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 6,113,297 | +75,052 | 0.43% | 14,264,320 |
| 2007-07-05 | 2007-07-03 | 2.275 | 6,038,245 | -27,292 | 0.42% | 13,735,200 |
| 2007-07-04 | 2007-06-29 | 2.369 | 6,065,537 | +51,172 | 0.42% | 14,366,241 |
| 2007-07-03 | 2007-06-28 | 2.474 | 6,014,365 | -225,155 | 0.42% | 14,879,720 |
| 2007-06-29 | 2007-06-27 | 2.286 | 6,239,520 | -61,406 | 0.44% | 14,266,200 |
| 2007-06-28 | 2007-06-26 | 2.193 | 6,300,926 | -23,880 | 0.44% | 13,815,560 |
| 2007-06-27 | 2007-06-25 | 2.181 | 6,324,806 | +6,823 | 0.44% | 13,793,760 |
| 2007-06-26 | 2007-06-22 | 2.169 | 6,317,983 | 0.44% | 13,704,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy