History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 595,600 | +0 | 0.02% | 5,229,368 |
| 2025-10-13 | 2025-10-09 | 8.610 | 595,600 | +0 | 0.02% | 5,128,116 |
| 2025-10-10 | 2025-10-08 | 9.040 | 595,600 | +0 | 0.02% | 5,384,224 |
| 2025-10-09 | 2025-10-06 | 8.860 | 595,600 | +0 | 0.02% | 5,277,016 |
| 2025-10-08 | 2025-10-03 | 8.930 | 595,600 | +2,000 | 0.02% | 5,318,708 |
| 2025-10-03 | 2025-09-30 | 9.000 | 593,600 | -10,000 | 0.02% | 5,342,400 |
| 2025-09-26 | 2025-09-24 | 9.190 | 603,600 | +27,000 | 0.02% | 5,547,084 |
| 2025-09-24 | 2025-09-22 | 9.560 | 576,600 | -3,000 | 0.02% | 5,512,296 |
| 2025-09-23 | 2025-09-19 | 9.560 | 579,600 | +5,000 | 0.02% | 5,540,976 |
| 2025-09-22 | 2025-09-18 | 9.350 | 574,600 | +30,000 | 0.02% | 5,372,510 |
| 2025-09-18 | 2025-09-16 | 9.660 | 544,600 | -10,000 | 0.02% | 5,260,836 |
| 2025-09-16 | 2025-09-12 | 9.780 | 554,600 | -19,000 | 0.02% | 5,423,988 |
| 2025-09-15 | 2025-09-11 | 9.670 | 573,600 | -4,400 | 0.02% | 5,546,712 |
| 2025-09-12 | 2025-09-10 | 9.390 | 578,000 | -150,000 | 0.02% | 5,427,420 |
| 2025-09-11 | 2025-09-09 | 9.470 | 728,000 | +13,000 | 0.02% | 6,894,160 |
| 2025-09-10 | 2025-09-08 | 9.790 | 715,000 | +10,000 | 0.02% | 6,999,850 |
| 2025-09-05 | 2025-09-03 | 9.900 | 705,000 | -20,000 | 0.02% | 6,979,500 |
| 2025-09-03 | 2025-09-01 | 10.040 | 725,000 | -28,000 | 0.02% | 7,279,000 |
| 2025-09-02 | 2025-08-29 | 10.150 | 753,000 | -19,200 | 0.02% | 7,642,950 |
| 2025-09-01 | 2025-08-28 | 9.550 | 772,200 | -1,200 | 0.02% | 7,374,510 |
| 2025-08-29 | 2025-08-27 | 9.590 | 773,400 | -56,400 | 0.02% | 7,416,906 |
| 2025-08-28 | 2025-08-26 | 9.770 | 829,800 | +8,000 | 0.02% | 8,107,146 |
| 2025-08-27 | 2025-08-25 | 10.060 | 821,800 | -84,600 | 0.02% | 8,267,308 |
| 2025-08-26 | 2025-08-22 | 9.860 | 906,400 | +85,000 | 0.03% | 8,937,104 |
| 2025-08-25 | 2025-08-21 | 10.070 | 821,400 | -6,000 | 0.02% | 8,271,498 |
| 2025-08-22 | 2025-08-20 | 10.150 | 827,400 | -45,600 | 0.02% | 8,398,110 |
| 2025-08-21 | 2025-08-19 | 9.760 | 873,000 | -29,800 | 0.03% | 8,520,480 |
| 2025-08-20 | 2025-08-18 | 9.130 | 902,800 | -75,600 | 0.03% | 8,242,564 |
| 2025-08-19 | 2025-08-15 | 8.930 | 978,400 | -14,400 | 0.03% | 8,737,112 |
| 2025-08-18 | 2025-08-14 | 8.630 | 992,800 | +119,400 | 0.03% | 8,567,864 |
| 2025-08-15 | 2025-08-13 | 8.030 | 873,400 | -313,600 | 0.03% | 7,013,402 |
| 2025-08-14 | 2025-08-12 | 7.930 | 1,187,000 | -224,000 | 0.04% | 9,412,910 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,411,000 | -238,000 | 0.04% | 10,356,740 |
| 2025-08-12 | 2025-08-08 | 7.150 | 1,649,000 | +2,000 | 0.05% | 11,790,350 |
| 2025-08-11 | 2025-08-07 | 7.240 | 1,647,000 | -15,000 | 0.05% | 11,924,280 |
| 2025-08-08 | 2025-08-06 | 7.380 | 1,662,000 | -117,000 | 0.05% | 12,265,560 |
| 2025-08-07 | 2025-08-05 | 6.840 | 1,779,000 | -5,000 | 0.05% | 12,168,360 |
| 2025-08-05 | 2025-08-01 | 6.460 | 1,784,000 | +25,000 | 0.05% | 11,524,640 |
| 2025-08-04 | 2025-07-31 | 6.690 | 1,759,000 | -12,000 | 0.05% | 11,767,710 |
| 2025-08-01 | 2025-07-30 | 7.000 | 1,771,000 | -120,000 | 0.05% | 12,397,000 |
| 2025-07-31 | 2025-07-29 | 6.970 | 1,891,000 | +3,000 | 0.06% | 13,180,270 |
| 2025-07-29 | 2025-07-25 | 6.810 | 1,888,000 | +20,000 | 0.06% | 12,857,280 |
| 2025-07-28 | 2025-07-24 | 7.030 | 1,868,000 | +56,800 | 0.06% | 13,132,040 |
| 2025-07-25 | 2025-07-23 | 7.250 | 1,811,200 | -29,000 | 0.05% | 13,131,200 |
| 2025-07-24 | 2025-07-22 | 7.120 | 1,840,200 | -130,400 | 0.05% | 13,102,224 |
| 2025-07-23 | 2025-07-21 | 6.710 | 1,970,600 | -192,000 | 0.06% | 13,222,726 |
| 2025-07-18 | 2025-07-16 | 6.510 | 2,162,600 | -1,000 | 0.06% | 14,078,526 |
| 2025-07-17 | 2025-07-15 | 6.300 | 2,163,600 | +69,000 | 0.06% | 13,630,680 |
| 2025-07-16 | 2025-07-14 | 6.420 | 2,094,600 | +24,000 | 0.06% | 13,447,332 |
| 2025-07-15 | 2025-07-11 | 6.470 | 2,070,600 | -7,000 | 0.06% | 13,396,782 |
| 2025-07-10 | 2025-07-08 | 6.340 | 2,077,600 | -20,000 | 0.06% | 13,171,984 |
| 2025-07-09 | 2025-07-07 | 6.350 | 2,097,600 | +1,000 | 0.06% | 13,319,760 |
| 2025-07-07 | 2025-07-03 | 6.340 | 2,096,600 | -21,400 | 0.06% | 13,292,444 |
| 2025-07-04 | 2025-07-02 | 6.280 | 2,118,000 | +8,000 | 0.06% | 13,301,040 |
| 2025-07-03 | 2025-06-30 | 6.170 | 2,110,000 | +4,600 | 0.06% | 13,018,700 |
| 2025-06-27 | 2025-06-25 | 6.230 | 2,105,400 | +11,600 | 0.06% | 13,116,642 |
| 2025-06-26 | 2025-06-24 | 6.190 | 2,093,800 | -10,000 | 0.06% | 12,960,622 |
| 2025-06-25 | 2025-06-23 | 6.070 | 2,103,800 | -5,000 | 0.06% | 12,770,066 |
| 2025-06-24 | 2025-06-20 | 6.160 | 2,108,800 | -164,000 | 0.06% | 12,990,208 |
| 2025-06-23 | 2025-06-19 | 5.890 | 2,272,800 | +17,400 | 0.07% | 13,386,792 |
| 2025-06-20 | 2025-06-18 | 6.050 | 2,255,400 | +175,000 | 0.07% | 13,645,170 |
| 2025-06-19 | 2025-06-17 | 5.950 | 2,080,400 | +35,000 | 0.06% | 12,378,380 |
| 2025-06-18 | 2025-06-16 | 6.110 | 2,045,400 | -16,000 | 0.06% | 12,497,394 |
| 2025-06-17 | 2025-06-13 | 6.110 | 2,061,400 | +35,400 | 0.06% | 12,595,154 |
| 2025-06-16 | 2025-06-12 | 6.290 | 2,026,000 | +60,000 | 0.06% | 12,743,540 |
| 2025-06-13 | 2025-06-11 | 6.430 | 1,966,000 | +50,000 | 0.06% | 12,641,380 |
| 2025-06-10 | 2025-06-06 | 6.480 | 1,916,000 | +12,000 | 0.06% | 12,415,680 |
| 2025-06-09 | 2025-06-05 | 6.420 | 1,904,000 | +50,000 | 0.06% | 12,223,680 |
| 2025-06-05 | 2025-06-03 | 6.350 | 1,854,000 | -50,000 | 0.05% | 11,772,900 |
| 2025-06-04 | 2025-06-02 | 6.360 | 1,904,000 | -3,200 | 0.06% | 12,109,440 |
| 2025-05-29 | 2025-05-27 | 6.450 | 1,907,200 | +400 | 0.06% | 12,301,440 |
| 2025-05-28 | 2025-05-26 | 6.440 | 1,906,800 | +10,000 | 0.06% | 12,279,792 |
| 2025-05-27 | 2025-05-23 | 6.680 | 1,896,800 | -25,000 | 0.06% | 12,670,624 |
| 2025-05-26 | 2025-05-22 | 6.550 | 1,921,800 | -4,000 | 0.06% | 12,587,790 |
| 2025-05-23 | 2025-05-21 | 6.640 | 1,925,800 | +14,000 | 0.06% | 12,787,312 |
| 2025-05-22 | 2025-05-20 | 6.700 | 1,911,800 | -5,000 | 0.06% | 12,809,060 |
| 2025-05-20 | 2025-05-16 | 6.730 | 1,916,800 | +10,000 | 0.06% | 12,900,064 |
| 2025-05-19 | 2025-05-15 | 6.870 | 1,906,800 | +2,000 | 0.06% | 13,099,716 |
| 2025-05-16 | 2025-05-14 | 6.950 | 1,904,800 | +10,000 | 0.06% | 13,238,360 |
| 2025-05-15 | 2025-05-13 | 6.640 | 1,894,800 | +8,000 | 0.06% | 12,581,472 |
| 2025-05-14 | 2025-05-12 | 7.107 | 1,886,800 | +24,600 | 0.06% | 13,408,736 |
| 2025-05-13 | 2025-05-09 | 7.014 | 1,862,200 | +56,758 | 0.05% | 13,061,047 |
| 2025-05-12 | 2025-05-08 | 6.993 | 1,805,442 | +14,543 | 0.05% | 12,625,715 |
| 2025-05-09 | 2025-05-07 | 6.942 | 1,790,899 | -1,939 | 0.05% | 12,431,654 |
| 2025-05-08 | 2025-05-06 | 6.838 | 1,792,838 | -6,787 | 0.05% | 12,260,194 |
| 2025-05-06 | 2025-04-30 | 6.704 | 1,799,625 | -582 | 0.05% | 12,065,300 |
| 2025-05-02 | 2025-04-29 | 6.756 | 1,800,207 | +7,756 | 0.05% | 12,162,042 |
| 2025-04-30 | 2025-04-28 | 6.766 | 1,792,451 | +9,696 | 0.05% | 12,128,131 |
| 2025-04-29 | 2025-04-25 | 6.921 | 1,782,755 | -7,756 | 0.05% | 12,338,346 |
| 2025-04-25 | 2025-04-23 | 7.065 | 1,790,511 | +1,939 | 0.05% | 12,650,577 |
| 2025-04-22 | 2025-04-16 | 6.838 | 1,788,572 | -8,144 | 0.05% | 12,231,021 |
| 2025-04-15 | 2025-04-11 | 7.076 | 1,796,716 | +2,908 | 0.05% | 12,712,949 |
| 2025-04-14 | 2025-04-10 | 7.096 | 1,793,808 | -4,847 | 0.05% | 12,729,377 |
| 2025-04-11 | 2025-04-09 | 7.179 | 1,798,655 | -1,358 | 0.05% | 12,912,189 |
| 2025-04-10 | 2025-04-08 | 7.138 | 1,800,013 | -19,390 | 0.05% | 12,847,674 |
| 2025-04-09 | 2025-04-07 | 6.622 | 1,819,403 | +8,144 | 0.06% | 12,047,771 |
| 2025-04-08 | 2025-04-03 | 7.602 | 1,811,259 | -102,576 | 0.06% | 13,768,632 |
| 2025-04-02 | 2025-03-31 | 7.168 | 1,913,835 | +48,477 | 0.06% | 13,719,303 |
| 2025-04-01 | 2025-03-28 | 7.354 | 1,865,358 | +4,847 | 0.06% | 13,718,116 |
| 2025-03-28 | 2025-03-26 | 7.488 | 1,860,511 | +24,238 | 0.06% | 13,931,941 |
| 2025-03-27 | 2025-03-25 | 7.313 | 1,836,273 | -7,756 | 0.06% | 13,428,461 |
| 2025-03-26 | 2025-03-24 | 7.664 | 1,844,029 | +20,360 | 0.06% | 14,131,860 |
| 2025-03-25 | 2025-03-21 | 7.674 | 1,823,669 | +20,748 | 0.06% | 13,994,639 |
| 2025-03-24 | 2025-03-20 | 7.581 | 1,802,921 | +13,573 | 0.05% | 13,668,057 |
| 2025-03-21 | 2025-03-19 | 7.880 | 1,789,348 | -18,421 | 0.05% | 14,100,384 |
| 2025-03-20 | 2025-03-18 | 8.169 | 1,807,769 | -11,052 | 0.06% | 14,767,632 |
| 2025-03-19 | 2025-03-17 | 8.148 | 1,818,821 | -67,867 | 0.06% | 14,820,396 |
| 2025-03-18 | 2025-03-14 | 8.282 | 1,886,688 | +45,568 | 0.06% | 15,626,380 |
| 2025-03-17 | 2025-03-13 | 7.994 | 1,841,120 | +15,512 | 0.06% | 14,717,246 |
| 2025-03-14 | 2025-03-12 | 7.808 | 1,825,608 | -16,482 | 0.06% | 14,254,309 |
| 2025-03-13 | 2025-03-11 | 7.767 | 1,842,090 | -38,005 | 0.06% | 14,307,000 |
| 2025-03-12 | 2025-03-10 | 7.303 | 1,880,095 | -2,521 | 0.06% | 13,729,534 |
| 2025-03-11 | 2025-03-07 | 7.220 | 1,882,616 | -191,965 | 0.06% | 13,592,600 |
| 2025-03-10 | 2025-03-06 | 7.303 | 2,074,581 | -23,269 | 0.06% | 15,149,783 |
| 2025-03-07 | 2025-03-05 | 7.251 | 2,097,850 | +19,391 | 0.06% | 15,211,517 |
| 2025-03-06 | 2025-03-04 | 7.117 | 2,078,459 | -33,933 | 0.06% | 14,792,218 |
| 2025-03-05 | 2025-03-03 | 7.323 | 2,112,392 | +23,268 | 0.06% | 15,469,477 |
| 2025-03-04 | 2025-02-28 | 7.478 | 2,089,124 | +34,515 | 0.06% | 15,622,300 |
| 2025-03-03 | 2025-02-27 | 7.406 | 2,054,609 | +7,756 | 0.06% | 15,215,856 |
| 2025-02-26 | 2025-02-24 | 6.921 | 2,046,853 | -969 | 0.06% | 14,166,153 |
| 2025-02-25 | 2025-02-21 | 6.900 | 2,047,822 | -14,543 | 0.06% | 14,130,616 |
| 2025-02-24 | 2025-02-20 | 6.890 | 2,062,365 | -5,042 | 0.06% | 14,209,695 |
| 2025-02-21 | 2025-02-19 | 6.973 | 2,067,407 | -6,786 | 0.06% | 14,415,026 |
| 2025-02-20 | 2025-02-18 | 7.096 | 2,074,193 | -82,410 | 0.06% | 14,719,070 |
| 2025-02-19 | 2025-02-17 | 7.117 | 2,156,603 | +37,812 | 0.07% | 15,348,363 |
| 2025-02-18 | 2025-02-14 | 7.014 | 2,118,791 | -27,535 | 0.06% | 14,860,718 |
| 2025-02-17 | 2025-02-13 | 6.735 | 2,146,326 | -2,714 | 0.07% | 14,456,116 |
| 2025-02-14 | 2025-02-12 | 6.622 | 2,149,040 | +107,035 | 0.07% | 14,230,570 |
| 2025-02-13 | 2025-02-11 | 6.498 | 2,042,005 | +104,708 | 0.06% | 13,269,059 |
| 2025-02-12 | 2025-02-10 | 6.859 | 1,937,297 | +1,357 | 0.06% | 13,288,030 |
| 2025-02-11 | 2025-02-07 | 6.921 | 1,935,940 | -17,451 | 0.06% | 13,398,531 |
| 2025-02-06 | 2025-02-04 | 6.746 | 1,953,391 | -1,163 | 0.06% | 13,176,792 |
| 2025-02-05 | 2025-02-03 | 6.642 | 1,954,554 | -36,842 | 0.06% | 12,983,037 |
| 2025-02-03 | 2025-01-24 | 6.797 | 1,991,396 | +1,939 | 0.06% | 13,535,858 |
| 2025-01-27 | 2025-01-23 | 6.756 | 1,989,457 | +1,357 | 0.06% | 13,440,599 |
| 2025-01-23 | 2025-01-21 | 6.818 | 1,988,100 | -775 | 0.06% | 13,554,467 |
| 2025-01-22 | 2025-01-20 | 6.890 | 1,988,875 | -104,709 | 0.06% | 13,703,349 |
| 2025-01-20 | 2025-01-16 | 6.880 | 2,093,584 | +9,695 | 0.06% | 14,403,200 |
| 2025-01-17 | 2025-01-15 | 6.869 | 2,083,889 | -146,591 | 0.06% | 14,315,007 |
| 2025-01-15 | 2025-01-13 | 6.601 | 2,230,480 | -145,428 | 0.07% | 14,723,839 |
| 2025-01-13 | 2025-01-09 | 6.663 | 2,375,908 | +3,878 | 0.07% | 15,830,874 |
| 2025-01-10 | 2025-01-08 | 6.653 | 2,372,030 | -970 | 0.07% | 15,780,569 |
| 2025-01-09 | 2025-01-07 | 6.622 | 2,373,000 | -4,266 | 0.07% | 15,713,594 |
| 2025-01-08 | 2025-01-06 | 6.416 | 2,377,266 | -1,357 | 0.07% | 15,251,443 |
| 2025-01-07 | 2025-01-03 | 6.921 | 2,378,623 | +970 | 0.07% | 16,462,314 |
| 2025-01-06 | 2025-01-02 | 7.065 | 2,377,653 | +23,268 | 0.07% | 16,798,937 |
| 2025-01-03 | 2024-12-31 | 7.003 | 2,354,385 | +4,460 | 0.07% | 16,488,837 |
| 2024-12-27 | 2024-12-20 | 7.076 | 2,349,925 | -146,786 | 0.07% | 16,627,267 |
| 2024-12-23 | 2024-12-19 | 7.117 | 2,496,711 | +12,604 | 0.08% | 17,768,883 |
| 2024-12-19 | 2024-12-17 | 7.416 | 2,484,107 | +9,308 | 0.08% | 18,422,219 |
| 2024-12-16 | 2024-12-12 | 7.736 | 2,474,799 | +26,177 | 0.08% | 19,144,497 |
| 2024-12-13 | 2024-12-11 | 7.581 | 2,448,622 | -35,873 | 0.07% | 18,563,157 |
| 2024-12-12 | 2024-12-10 | 7.488 | 2,484,495 | +199,722 | 0.08% | 18,604,479 |
| 2024-12-11 | 2024-12-09 | 8.004 | 2,284,773 | -7,756 | 0.07% | 18,287,214 |
| 2024-12-10 | 2024-12-06 | 7.364 | 2,292,529 | -20,360 | 0.07% | 16,883,241 |
| 2024-12-09 | 2024-12-05 | 7.189 | 2,312,889 | -9,696 | 0.07% | 16,627,629 |
| 2024-12-05 | 2024-12-03 | 7.406 | 2,322,585 | -9,695 | 0.07% | 17,200,411 |
| 2024-12-03 | 2024-11-29 | 7.313 | 2,332,280 | -14,543 | 0.07% | 17,055,705 |
| 2024-12-02 | 2024-11-28 | 7.138 | 2,346,823 | -13,573 | 0.07% | 16,750,555 |
| 2024-11-29 | 2024-11-27 | 7.272 | 2,360,396 | -22,299 | 0.07% | 17,163,930 |
| 2024-11-28 | 2024-11-26 | 6.880 | 2,382,695 | +9,695 | 0.07% | 16,392,193 |
| 2024-11-27 | 2024-11-25 | 6.766 | 2,373,000 | -13,573 | 0.07% | 16,056,258 |
| 2024-11-26 | 2024-11-22 | 6.570 | 2,386,573 | -236,563 | 0.07% | 15,680,392 |
| 2024-11-22 | 2024-11-20 | 6.787 | 2,623,136 | +106,259 | 0.08% | 17,802,847 |
| 2024-11-21 | 2024-11-19 | 6.694 | 2,516,877 | +15,707 | 0.08% | 16,848,042 |
| 2024-11-20 | 2024-11-18 | 6.735 | 2,501,170 | +59,722 | 0.08% | 16,846,091 |
| 2024-11-19 | 2024-11-15 | 6.983 | 2,441,448 | +32,964 | 0.07% | 17,048,215 |
| 2024-11-18 | 2024-11-14 | 7.138 | 2,408,484 | -4,848 | 0.07% | 17,190,663 |
| 2024-11-15 | 2024-11-13 | 7.509 | 2,413,332 | -969 | 0.07% | 18,121,378 |
| 2024-11-14 | 2024-11-12 | 7.560 | 2,414,301 | +581 | 0.07% | 18,253,164 |
| 2024-11-13 | 2024-11-11 | 7.787 | 2,413,720 | +25,208 | 0.07% | 18,796,483 |
| 2024-11-12 | 2024-11-08 | 7.994 | 2,388,512 | +274,956 | 0.07% | 19,092,900 |
| 2024-11-11 | 2024-11-07 | 8.386 | 2,113,556 | +41,496 | 0.06% | 17,723,401 |
| 2024-11-07 | 2024-11-05 | 8.190 | 2,072,060 | -46,343 | 0.06% | 16,969,365 |
| 2024-11-06 | 2024-11-04 | 7.963 | 2,118,403 | -9,696 | 0.06% | 16,868,196 |
| 2024-11-04 | 2024-10-31 | 7.571 | 2,128,099 | +17,452 | 0.06% | 16,111,302 |
| 2024-11-01 | 2024-10-30 | 7.633 | 2,110,647 | -188,087 | 0.06% | 16,109,798 |
| 2024-10-31 | 2024-10-29 | 7.829 | 2,298,734 | +969 | 0.07% | 17,995,887 |
| 2024-10-29 | 2024-10-25 | 8.045 | 2,297,765 | +2,521 | 0.07% | 18,486,001 |
| 2024-10-28 | 2024-10-24 | 7.870 | 2,295,244 | +420,966 | 0.07% | 18,063,261 |
| 2024-10-25 | 2024-10-23 | 8.159 | 1,874,278 | -12,604 | 0.06% | 15,291,611 |
| 2024-10-24 | 2024-10-22 | 7.870 | 1,886,882 | -25,207 | 0.06% | 14,849,507 |
| 2024-10-23 | 2024-10-21 | 7.602 | 1,912,089 | -19,779 | 0.06% | 14,535,111 |
| 2024-10-22 | 2024-10-18 | 7.725 | 1,931,868 | -29,279 | 0.06% | 14,924,577 |
| 2024-10-21 | 2024-10-17 | 7.354 | 1,961,147 | +114,403 | 0.06% | 14,422,563 |
| 2024-10-18 | 2024-10-16 | 7.746 | 1,846,744 | +46,343 | 0.06% | 14,305,050 |
| 2024-10-17 | 2024-10-15 | 7.519 | 1,800,401 | +22,881 | 0.05% | 13,537,533 |
| 2024-10-16 | 2024-10-14 | 8.159 | 1,777,520 | +15,512 | 0.05% | 14,502,195 |
| 2024-10-15 | 2024-10-10 | 8.468 | 1,762,008 | -18,420 | 0.05% | 14,920,858 |
| 2024-10-14 | 2024-10-09 | 8.045 | 1,780,428 | -3,491 | 0.05% | 14,323,916 |
| 2024-10-10 | 2024-10-08 | 8.427 | 1,783,919 | +61,468 | 0.05% | 15,032,802 |
| 2024-10-09 | 2024-10-07 | 10.665 | 1,722,451 | +20,360 | 0.05% | 18,370,043 |
| 2024-10-08 | 2024-10-04 | 9.809 | 1,702,091 | +775 | 0.05% | 16,695,755 |
| 2024-10-07 | 2024-10-03 | 9.283 | 1,701,316 | -63,212 | 0.05% | 15,793,204 |
| 2024-10-04 | 2024-10-02 | 9.850 | 1,764,528 | +36,260 | 0.05% | 17,380,997 |
| 2024-10-03 | 2024-09-30 | 9.819 | 1,728,268 | -70,581 | 0.05% | 16,970,350 |
| 2024-10-02 | 2024-09-27 | 8.664 | 1,798,849 | +80,470 | 0.05% | 15,585,357 |
| 2024-09-30 | 2024-09-26 | 7.901 | 1,718,379 | -239,860 | 0.05% | 13,576,583 |
| 2024-09-27 | 2024-09-25 | 6.797 | 1,958,239 | +11,635 | 0.06% | 13,310,485 |
| 2024-09-26 | 2024-09-24 | 6.838 | 1,946,604 | -30,056 | 0.06% | 13,311,712 |
| 2024-09-25 | 2024-09-23 | 6.189 | 1,976,660 | +3,297 | 0.06% | 12,232,803 |
| 2024-09-24 | 2024-09-20 | 6.261 | 1,973,363 | -9,695 | 0.06% | 12,354,877 |
| 2024-09-23 | 2024-09-19 | 6.075 | 1,983,058 | -2,909 | 0.06% | 12,047,404 |
| 2024-09-20 | 2024-09-17 | 5.890 | 1,985,967 | -4,848 | 0.06% | 11,696,365 |
| 2024-09-19 | 2024-09-16 | 5.900 | 1,990,815 | -24,044 | 0.06% | 11,745,451 |
| 2024-09-17 | 2024-09-13 | 6.178 | 2,014,859 | +231,716 | 0.06% | 12,448,420 |
| 2024-09-16 | 2024-09-12 | 6.271 | 1,783,143 | +50,221 | 0.05% | 11,182,335 |
| 2024-09-13 | 2024-09-11 | 6.550 | 1,732,922 | +1,164 | 0.05% | 11,349,991 |
| 2024-09-12 | 2024-09-10 | 6.622 | 1,731,758 | -14,155 | 0.05% | 11,467,401 |
| 2024-09-11 | 2024-09-09 | 6.735 | 1,745,913 | -2,715 | 0.05% | 11,759,221 |
| 2024-09-10 | 2024-09-05 | 6.869 | 1,748,628 | +1,163 | 0.05% | 12,011,975 |
| 2024-09-09 | 2024-09-04 | 6.973 | 1,747,465 | +26,177 | 0.05% | 12,184,226 |
| 2024-09-05 | 2024-09-03 | 7.138 | 1,721,288 | +5,817 | 0.05% | 12,285,770 |
| 2024-09-04 | 2024-09-02 | 7.003 | 1,715,471 | +59,141 | 0.05% | 12,014,229 |
| 2024-09-03 | 2024-08-30 | 7.468 | 1,656,330 | -12,797 | 0.05% | 12,368,818 |
| 2024-09-02 | 2024-08-29 | 7.045 | 1,669,127 | -50,416 | 0.05% | 11,758,525 |
| 2024-08-30 | 2024-08-28 | 6.818 | 1,719,543 | -22,492 | 0.05% | 11,723,499 |
| 2024-08-29 | 2024-08-27 | 6.911 | 1,742,035 | +15,318 | 0.05% | 12,038,557 |
| 2024-08-28 | 2024-08-26 | 7.261 | 1,726,717 | +2,909 | 0.05% | 12,538,240 |
| 2024-08-27 | 2024-08-23 | 7.179 | 1,723,808 | +15,512 | 0.05% | 12,374,877 |
| 2024-08-26 | 2024-08-22 | 7.323 | 1,708,296 | +13,573 | 0.05% | 12,510,199 |
| 2024-08-23 | 2024-08-21 | 7.633 | 1,694,723 | -3,684 | 0.05% | 12,935,202 |
| 2024-08-22 | 2024-08-20 | 7.787 | 1,698,407 | +31,994 | 0.05% | 13,226,090 |
| 2024-08-19 | 2024-08-15 | 7.313 | 1,666,413 | -15,900 | 0.05% | 12,186,294 |
| 2024-08-16 | 2024-08-14 | 7.210 | 1,682,313 | -27,147 | 0.05% | 12,129,049 |
| 2024-08-15 | 2024-08-13 | 7.395 | 1,709,460 | +1,940 | 0.05% | 12,642,148 |
| 2024-08-13 | 2024-08-09 | 7.488 | 1,707,520 | -4,848 | 0.05% | 12,786,309 |
| 2024-08-12 | 2024-08-08 | 7.375 | 1,712,368 | -2,909 | 0.05% | 12,628,329 |
| 2024-08-09 | 2024-08-07 | 7.272 | 1,715,277 | +1,939 | 0.05% | 12,472,863 |
| 2024-08-08 | 2024-08-06 | 7.272 | 1,713,338 | -3,878 | 0.05% | 12,458,763 |
| 2024-08-07 | 2024-08-05 | 7.179 | 1,717,216 | -4,847 | 0.05% | 12,327,554 |
| 2024-08-06 | 2024-08-02 | 7.117 | 1,722,063 | +969 | 0.05% | 12,255,778 |
| 2024-08-05 | 2024-08-01 | 7.179 | 1,721,094 | +67,867 | 0.05% | 12,355,394 |
| 2024-08-02 | 2024-07-31 | 7.395 | 1,653,227 | -9,695 | 0.05% | 12,226,282 |
| 2024-08-01 | 2024-07-30 | 7.117 | 1,662,922 | +6,011 | 0.05% | 11,834,876 |
| 2024-07-31 | 2024-07-29 | 7.241 | 1,656,911 | -24,238 | 0.05% | 11,997,177 |
| 2024-07-30 | 2024-07-26 | 7.334 | 1,681,149 | +7,368 | 0.05% | 12,328,736 |
| 2024-07-29 | 2024-07-25 | 7.334 | 1,673,781 | +56,232 | 0.05% | 12,274,703 |
| 2024-07-26 | 2024-07-24 | 7.364 | 1,617,549 | -1,163 | 0.05% | 11,912,377 |
| 2024-07-25 | 2024-07-23 | 7.705 | 1,618,712 | +969 | 0.05% | 12,471,909 |
| 2024-07-24 | 2024-07-22 | 8.025 | 1,617,743 | +6,787 | 0.05% | 12,981,709 |
| 2024-07-23 | 2024-07-19 | 8.004 | 1,610,956 | +1,939 | 0.05% | 12,894,015 |
| 2024-07-22 | 2024-07-18 | 8.086 | 1,609,017 | -1,551 | 0.05% | 13,011,263 |
| 2024-07-19 | 2024-07-17 | 8.138 | 1,610,568 | +969 | 0.05% | 13,106,865 |
| 2024-07-18 | 2024-07-16 | 7.952 | 1,609,599 | +388 | 0.05% | 12,800,143 |
| 2024-07-17 | 2024-07-15 | 7.973 | 1,609,211 | +7,756 | 0.05% | 12,830,254 |
| 2024-07-16 | 2024-07-12 | 8.159 | 1,601,455 | -25,207 | 0.05% | 13,065,739 |
| 2024-07-15 | 2024-07-11 | 8.086 | 1,626,662 | +13,573 | 0.05% | 13,153,949 |
| 2024-07-12 | 2024-07-10 | 7.798 | 1,613,089 | +9,695 | 0.05% | 12,578,327 |
| 2024-07-11 | 2024-07-09 | 7.715 | 1,603,394 | +2,909 | 0.05% | 12,370,425 |
| 2024-07-10 | 2024-07-08 | 7.725 | 1,600,485 | +8,919 | 0.05% | 12,364,489 |
| 2024-07-09 | 2024-07-05 | 7.921 | 1,591,566 | +15,513 | 0.05% | 12,607,490 |
| 2024-07-08 | 2024-07-04 | 8.086 | 1,576,053 | +8,144 | 0.05% | 12,744,701 |
| 2024-07-05 | 2024-07-03 | 8.200 | 1,567,909 | -6,205 | 0.05% | 12,856,736 |
| 2024-07-03 | 2024-06-28 | 8.334 | 1,574,114 | -6,205 | 0.05% | 13,118,685 |
| 2024-07-02 | 2024-06-27 | 8.520 | 1,580,319 | +14,543 | 0.05% | 13,463,797 |
| 2024-06-28 | 2024-06-26 | 8.633 | 1,565,776 | +18,808 | 0.05% | 13,517,546 |
| 2024-06-27 | 2024-06-25 | 8.751 | 1,546,968 | +4,848 | 0.05% | 13,537,057 |
| 2024-06-26 | 2024-06-24 | 8.571 | 1,542,120 | +33,443 | 0.05% | 13,218,237 |
| 2024-06-24 | 2024-06-20 | 8.709 | 1,508,677 | -49,321 | 0.05% | 13,138,359 |
| 2024-06-21 | 2024-06-19 | 8.898 | 1,557,998 | +14,227 | 0.05% | 13,863,541 |
| 2024-06-20 | 2024-06-18 | 8.803 | 1,543,771 | -5,312 | 0.05% | 13,590,461 |
| 2024-06-19 | 2024-06-17 | 9.004 | 1,549,083 | +104,335 | 0.05% | 13,947,532 |
| 2024-06-18 | 2024-06-14 | 9.204 | 1,444,748 | +10,433 | 0.04% | 13,297,536 |
| 2024-06-17 | 2024-06-13 | 9.373 | 1,434,315 | +9,485 | 0.04% | 13,443,462 |
| 2024-06-14 | 2024-06-12 | 9.552 | 1,424,830 | +51,219 | 0.04% | 13,609,936 |
| 2024-06-13 | 2024-06-11 | 9.974 | 1,373,611 | +20,867 | 0.04% | 13,699,973 |
| 2024-06-12 | 2024-06-07 | 10.005 | 1,352,744 | +19,918 | 0.04% | 13,534,638 |
| 2024-06-07 | 2024-06-05 | 10.237 | 1,332,826 | +86,883 | 0.04% | 13,644,496 |
| 2024-06-06 | 2024-06-04 | 10.564 | 1,245,943 | +52,167 | 0.04% | 13,162,268 |
| 2024-06-05 | 2024-06-03 | 10.691 | 1,193,776 | -11,192 | 0.04% | 12,762,202 |
| 2024-06-04 | 2024-05-31 | 10.965 | 1,204,968 | +948 | 0.04% | 13,212,155 |
| 2024-06-03 | 2024-05-30 | 10.944 | 1,204,020 | +2,466 | 0.04% | 13,176,373 |
| 2024-05-31 | 2024-05-29 | 11.028 | 1,201,554 | -3,035 | 0.04% | 13,250,730 |
| 2024-05-30 | 2024-05-28 | 11.218 | 1,204,589 | +1,897 | 0.04% | 13,512,800 |
| 2024-05-29 | 2024-05-27 | 11.155 | 1,202,692 | +15,176 | 0.04% | 13,415,440 |
| 2024-05-28 | 2024-05-24 | 11.049 | 1,187,516 | -20,867 | 0.04% | 13,120,959 |
| 2024-05-27 | 2024-05-23 | 10.901 | 1,208,383 | +5,691 | 0.04% | 13,173,160 |
| 2024-05-24 | 2024-05-22 | 11.218 | 1,202,692 | -94,660 | 0.04% | 13,491,520 |
| 2024-05-23 | 2024-05-21 | 11.133 | 1,297,352 | +38,130 | 0.04% | 14,443,970 |
| 2024-05-22 | 2024-05-20 | 11.597 | 1,259,222 | +8,536 | 0.04% | 14,603,596 |
| 2024-05-21 | 2024-05-17 | 11.450 | 1,250,686 | -9,675 | 0.04% | 14,319,997 |
| 2024-05-20 | 2024-05-16 | 11.281 | 1,260,361 | +4,364 | 0.04% | 14,218,165 |
| 2024-05-17 | 2024-05-14 | 11.471 | 1,255,997 | +12,709 | 0.04% | 14,407,291 |
| 2024-05-16 | 2024-05-13 | 11.935 | 1,243,288 | +3,794 | 0.04% | 14,838,261 |
| 2024-05-14 | 2024-05-10 | 11.977 | 1,239,494 | -49,701 | 0.04% | 14,845,252 |
| 2024-05-10 | 2024-05-08 | 11.597 | 1,289,195 | -2,845 | 0.04% | 14,951,202 |
| 2024-05-09 | 2024-05-07 | 12.061 | 1,292,040 | -70,758 | 0.04% | 15,583,565 |
| 2024-05-08 | 2024-05-06 | 12.040 | 1,362,798 | -32,249 | 0.04% | 16,408,256 |
| 2024-05-07 | 2024-05-03 | 11.661 | 1,395,047 | -38,888 | 0.04% | 16,267,050 |
| 2024-05-06 | 2024-05-02 | 11.450 | 1,433,935 | -8,537 | 0.04% | 16,418,146 |
| 2024-05-03 | 2024-04-30 | 11.218 | 1,442,472 | +3,036 | 0.04% | 16,181,316 |
| 2024-05-02 | 2024-04-29 | 11.155 | 1,439,436 | -949 | 0.04% | 16,056,203 |
| 2024-04-30 | 2024-04-26 | 10.944 | 1,440,385 | +949 | 0.04% | 15,763,069 |
| 2024-04-29 | 2024-04-25 | 10.859 | 1,439,436 | +948 | 0.04% | 15,631,275 |
| 2024-04-26 | 2024-04-24 | 10.944 | 1,438,488 | -18,021 | 0.04% | 15,742,309 |
| 2024-04-25 | 2024-04-23 | 10.691 | 1,456,509 | -21,816 | 0.05% | 15,570,980 |
| 2024-04-23 | 2024-04-19 | 10.290 | 1,478,325 | -16,124 | 0.05% | 15,211,939 |
| 2024-04-22 | 2024-04-18 | 10.543 | 1,494,449 | -104,335 | 0.05% | 15,755,998 |
| 2024-04-19 | 2024-04-17 | 10.532 | 1,598,784 | -6,639 | 0.05% | 16,839,148 |
| 2024-04-18 | 2024-04-16 | 10.385 | 1,605,423 | -9,485 | 0.05% | 16,672,109 |
| 2024-04-16 | 2024-04-12 | 10.543 | 1,614,908 | +25,040 | 0.05% | 17,025,999 |
| 2024-04-15 | 2024-04-11 | 10.817 | 1,589,868 | +11,382 | 0.05% | 17,197,814 |
| 2024-04-12 | 2024-04-10 | 10.923 | 1,578,486 | +6,071 | 0.05% | 17,241,114 |
| 2024-04-11 | 2024-04-09 | 10.817 | 1,572,415 | +8,346 | 0.05% | 17,009,023 |
| 2024-04-10 | 2024-04-08 | 10.986 | 1,564,069 | +16,125 | 0.05% | 17,182,583 |
| 2024-04-09 | 2024-04-05 | 11.218 | 1,547,944 | +169,022 | 0.05% | 17,364,477 |
| 2024-04-08 | 2024-04-03 | 11.829 | 1,378,922 | -10,813 | 0.04% | 16,311,631 |
| 2024-04-05 | 2024-04-02 | 11.639 | 1,389,735 | -4,743 | 0.04% | 16,175,805 |
| 2024-04-03 | 2024-03-28 | 11.492 | 1,394,478 | -44,579 | 0.04% | 16,025,183 |
| 2024-04-02 | 2024-03-27 | 11.302 | 1,439,057 | -4,743 | 0.04% | 16,264,383 |
| 2024-03-28 | 2024-03-26 | 11.492 | 1,443,800 | -2,276 | 0.04% | 16,591,985 |
| 2024-03-27 | 2024-03-25 | 11.133 | 1,446,076 | -74,172 | 0.04% | 16,099,777 |
| 2024-03-26 | 2024-03-22 | 10.986 | 1,520,248 | +1,517 | 0.05% | 16,701,173 |
| 2024-03-25 | 2024-03-21 | 11.323 | 1,518,731 | -379 | 0.05% | 17,196,892 |
| 2024-03-22 | 2024-03-20 | 10.986 | 1,519,110 | +948 | 0.05% | 16,688,671 |
| 2024-03-21 | 2024-03-19 | 11.133 | 1,518,162 | +61,653 | 0.05% | 16,902,341 |
| 2024-03-20 | 2024-03-18 | 11.597 | 1,456,509 | +569 | 0.05% | 16,891,596 |
| 2024-03-19 | 2024-03-15 | 11.745 | 1,455,940 | -31,680 | 0.05% | 17,099,897 |
| 2024-03-18 | 2024-03-14 | 11.513 | 1,487,620 | -50,839 | 0.05% | 17,126,928 |
| 2024-03-15 | 2024-03-13 | 11.218 | 1,538,459 | -14,607 | 0.05% | 17,258,076 |
| 2024-03-14 | 2024-03-12 | 11.176 | 1,553,066 | +63,549 | 0.05% | 17,356,438 |
| 2024-03-13 | 2024-03-11 | 10.691 | 1,489,517 | +27,886 | 0.05% | 15,923,856 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,461,631 | +4,742 | 0.05% | 14,485,398 |
| 2024-03-11 | 2024-03-07 | 9.689 | 1,456,889 | +10,434 | 0.05% | 14,115,842 |
| 2024-03-08 | 2024-03-06 | 9.900 | 1,446,455 | -15,176 | 0.05% | 14,319,747 |
| 2024-03-07 | 2024-03-05 | 9.615 | 1,461,631 | -10,813 | 0.05% | 14,053,918 |
| 2024-03-06 | 2024-03-04 | 9.963 | 1,472,444 | -10,813 | 0.05% | 14,670,179 |
| 2024-03-05 | 2024-03-01 | 9.910 | 1,483,257 | -10,433 | 0.05% | 14,699,721 |
| 2024-03-04 | 2024-02-29 | 9.700 | 1,493,690 | -47,425 | 0.05% | 14,488,156 |
| 2024-03-01 | 2024-02-28 | 9.615 | 1,541,115 | +2,087 | 0.05% | 14,818,175 |
| 2024-02-29 | 2024-02-27 | 9.794 | 1,539,028 | +37,939 | 0.05% | 15,073,950 |
| 2024-02-28 | 2024-02-26 | 9.700 | 1,501,089 | -5,122 | 0.05% | 14,559,923 |
| 2024-02-27 | 2024-02-23 | 9.752 | 1,506,211 | -189,129 | 0.05% | 14,689,005 |
| 2024-02-26 | 2024-02-22 | 9.626 | 1,695,340 | +42,492 | 0.05% | 16,318,957 |
| 2024-02-23 | 2024-02-21 | 9.520 | 1,652,848 | +59,755 | 0.05% | 15,735,679 |
| 2024-02-22 | 2024-02-20 | 8.993 | 1,593,093 | +21,247 | 0.05% | 14,326,991 |
| 2024-02-21 | 2024-02-19 | 8.719 | 1,571,846 | +12,330 | 0.05% | 13,705,041 |
| 2024-02-20 | 2024-02-16 | 9.130 | 1,559,516 | -1,328 | 0.05% | 14,238,772 |
| 2024-02-19 | 2024-02-15 | 7.802 | 1,560,844 | -948 | 0.05% | 12,177,441 |
| 2024-02-16 | 2024-02-14 | 7.971 | 1,561,792 | -3,415 | 0.05% | 12,448,293 |
| 2024-02-15 | 2024-02-09 | 8.086 | 1,565,207 | -3,035 | 0.05% | 12,657,035 |
| 2024-02-14 | 2024-02-07 | 8.455 | 1,568,242 | +4,932 | 0.05% | 13,260,267 |
| 2024-02-08 | 2024-02-06 | 8.224 | 1,563,310 | -4,742 | 0.05% | 12,855,961 |
| 2024-02-07 | 2024-02-05 | 7.802 | 1,568,052 | +5,880 | 0.05% | 12,233,677 |
| 2024-02-06 | 2024-02-02 | 8.202 | 1,562,172 | +5,502 | 0.05% | 12,813,662 |
| 2024-02-05 | 2024-02-01 | 8.329 | 1,556,670 | -4,743 | 0.05% | 12,965,476 |
| 2024-02-01 | 2024-01-30 | 8.329 | 1,561,413 | +12,330 | 0.05% | 13,004,980 |
| 2024-01-31 | 2024-01-29 | 8.614 | 1,549,083 | -12,140 | 0.05% | 13,343,248 |
| 2024-01-30 | 2024-01-26 | 8.730 | 1,561,223 | -3,984 | 0.05% | 13,628,878 |
| 2024-01-26 | 2024-01-24 | 8.498 | 1,565,207 | +4,743 | 0.05% | 13,300,613 |
| 2024-01-25 | 2024-01-23 | 8.382 | 1,560,464 | -6,450 | 0.05% | 13,079,336 |
| 2024-01-24 | 2024-01-22 | 8.424 | 1,566,914 | +6,639 | 0.05% | 13,199,478 |
| 2024-01-23 | 2024-01-19 | 8.793 | 1,560,275 | -4,742 | 0.05% | 13,719,302 |
| 2024-01-22 | 2024-01-18 | 8.698 | 1,565,017 | +948 | 0.05% | 13,612,498 |
| 2024-01-19 | 2024-01-17 | 8.477 | 1,564,069 | +9,485 | 0.05% | 13,257,962 |
| 2024-01-18 | 2024-01-16 | 9.141 | 1,554,584 | +189,699 | 0.05% | 14,210,132 |
| 2024-01-17 | 2024-01-15 | 9.331 | 1,364,885 | +71,137 | 0.04% | 12,735,153 |
| 2024-01-15 | 2024-01-11 | 9.689 | 1,293,748 | -190,647 | 0.04% | 12,535,164 |
| 2024-01-12 | 2024-01-10 | 9.331 | 1,484,395 | -10,434 | 0.05% | 13,850,249 |
| 2024-01-10 | 2024-01-08 | 9.109 | 1,494,829 | +188,751 | 0.05% | 13,616,644 |
| 2024-01-09 | 2024-01-05 | 9.320 | 1,306,078 | -18,970 | 0.04% | 12,172,680 |
| 2024-01-08 | 2024-01-04 | 9.415 | 1,325,048 | +65,446 | 0.04% | 12,475,211 |
| 2024-01-05 | 2024-01-03 | 9.520 | 1,259,602 | -6,639 | 0.04% | 11,991,842 |
| 2024-01-04 | 2024-01-02 | 9.858 | 1,266,241 | +2,086 | 0.04% | 12,482,248 |
| 2024-01-03 | 2023-12-29 | 10.353 | 1,264,155 | -7,587 | 0.04% | 13,088,101 |
| 2024-01-02 | 2023-12-28 | 10.142 | 1,271,742 | -9,485 | 0.04% | 12,898,491 |
| 2023-12-29 | 2023-12-27 | 9.394 | 1,281,227 | +1,897 | 0.04% | 12,035,624 |
| 2023-12-27 | 2023-12-21 | 9.573 | 1,279,330 | +1,138 | 0.04% | 12,247,100 |
| 2023-12-22 | 2023-12-20 | 9.225 | 1,278,192 | -6,640 | 0.04% | 11,791,498 |
| 2023-12-21 | 2023-12-19 | 9.109 | 1,284,832 | +40,406 | 0.04% | 11,703,747 |
| 2023-12-20 | 2023-12-18 | 9.615 | 1,244,426 | +1,897 | 0.04% | 11,965,442 |
| 2023-12-19 | 2023-12-15 | 9.668 | 1,242,529 | +7,968 | 0.04% | 12,012,702 |
| 2023-12-18 | 2023-12-14 | 9.531 | 1,234,561 | +56,909 | 0.04% | 11,766,460 |
| 2023-12-15 | 2023-12-13 | 9.436 | 1,177,652 | +17,453 | 0.04% | 11,112,322 |
| 2023-12-14 | 2023-12-12 | 10.016 | 1,160,199 | +12,330 | 0.04% | 11,620,396 |
| 2023-12-13 | 2023-12-11 | 10.111 | 1,147,869 | +45,717 | 0.04% | 11,605,818 |
| 2023-12-11 | 2023-12-07 | 10.648 | 1,102,152 | +43,631 | 0.04% | 11,736,205 |
| 2023-12-08 | 2023-12-06 | 10.564 | 1,058,521 | -9,485 | 0.03% | 11,182,323 |
| 2023-12-07 | 2023-12-05 | 10.438 | 1,068,006 | -4,742 | 0.03% | 11,147,403 |
| 2023-12-06 | 2023-12-04 | 10.754 | 1,072,748 | +34,715 | 0.03% | 11,536,198 |
| 2023-12-05 | 2023-12-01 | 11.007 | 1,038,033 | -22,385 | 0.03% | 11,425,533 |
| 2023-12-04 | 2023-11-30 | 11.576 | 1,060,418 | +2,846 | 0.03% | 12,275,643 |
| 2023-12-01 | 2023-11-29 | 11.344 | 1,057,572 | +104,903 | 0.03% | 11,997,397 |
| 2023-11-30 | 2023-11-28 | 11.618 | 952,669 | -27,506 | 0.03% | 11,068,492 |
| 2023-11-29 | 2023-11-27 | 11.850 | 980,175 | +9,295 | 0.03% | 11,615,416 |
| 2023-11-28 | 2023-11-24 | 12.082 | 970,880 | +8,537 | 0.03% | 11,730,459 |
| 2023-11-27 | 2023-11-23 | 12.356 | 962,343 | -10,813 | 0.03% | 11,891,108 |
| 2023-11-24 | 2023-11-22 | 12.082 | 973,156 | -37,940 | 0.03% | 11,757,958 |
| 2023-11-23 | 2023-11-21 | 12.188 | 1,011,096 | +39,647 | 0.03% | 12,322,960 |
| 2023-11-21 | 2023-11-17 | 12.293 | 971,449 | -379 | 0.03% | 11,942,174 |
| 2023-11-20 | 2023-11-16 | 12.188 | 971,828 | +9,485 | 0.03% | 11,844,373 |
| 2023-11-17 | 2023-11-15 | 12.420 | 962,343 | -29,593 | 0.03% | 11,951,984 |
| 2023-11-16 | 2023-11-14 | 12.377 | 991,936 | -5,881 | 0.03% | 12,277,687 |
| 2023-11-14 | 2023-11-10 | 11.661 | 997,817 | +20,867 | 0.03% | 11,635,120 |
| 2023-11-13 | 2023-11-09 | 11.871 | 976,950 | -12,331 | 0.03% | 11,597,798 |
| 2023-11-10 | 2023-11-08 | 11.914 | 989,281 | +12,331 | 0.03% | 11,785,905 |
| 2023-11-09 | 2023-11-07 | 11.703 | 976,950 | +19,539 | 0.03% | 11,432,998 |
| 2023-11-08 | 2023-11-06 | 12.314 | 957,411 | +569 | 0.03% | 11,789,790 |
| 2023-11-07 | 2023-11-03 | 12.399 | 956,842 | +28,075 | 0.03% | 11,863,487 |
| 2023-11-06 | 2023-11-02 | 12.335 | 928,767 | -21,436 | 0.03% | 11,456,645 |
| 2023-11-03 | 2023-11-01 | 12.778 | 950,203 | +59,376 | 0.03% | 12,141,821 |
| 2023-11-02 | 2023-10-31 | 11.998 | 890,827 | +22,954 | 0.03% | 10,688,099 |
| 2023-11-01 | 2023-10-30 | 12.230 | 867,873 | +8,347 | 0.03% | 10,613,998 |
| 2023-10-31 | 2023-10-27 | 11.618 | 859,526 | -29,593 | 0.03% | 9,986,319 |
| 2023-10-30 | 2023-10-26 | 11.365 | 889,119 | -2,087 | 0.03% | 10,105,167 |
| 2023-10-27 | 2023-10-25 | 12.019 | 891,206 | -2,846 | 0.03% | 10,711,438 |
| 2023-10-26 | 2023-10-24 | 11.935 | 894,052 | -7,777 | 0.03% | 10,670,236 |
| 2023-10-25 | 2023-10-20 | 12.082 | 901,829 | +13,279 | 0.03% | 10,896,164 |
| 2023-10-24 | 2023-10-19 | 11.998 | 888,550 | +25,230 | 0.03% | 10,660,779 |
| 2023-10-20 | 2023-10-18 | 12.293 | 863,320 | +7,018 | 0.03% | 10,612,927 |
| 2023-10-19 | 2023-10-17 | 12.652 | 856,302 | -7,588 | 0.03% | 10,833,606 |
| 2023-10-18 | 2023-10-16 | 12.230 | 863,890 | +17,832 | 0.03% | 10,565,286 |
| 2023-10-17 | 2023-10-13 | 13.010 | 846,058 | +22,005 | 0.03% | 11,007,283 |
| 2023-10-16 | 2023-10-12 | 13.537 | 824,053 | +16,125 | 0.03% | 11,155,396 |
| 2023-10-13 | 2023-10-11 | 12.736 | 807,928 | +21,056 | 0.03% | 10,289,740 |
| 2023-10-12 | 2023-10-10 | 12.293 | 786,872 | -3,794 | 0.03% | 9,673,140 |
| 2023-10-11 | 2023-10-09 | 12.441 | 790,666 | -11,382 | 0.03% | 9,836,484 |
| 2023-10-10 | 2023-10-06 | 12.251 | 802,048 | -6,449 | 0.03% | 9,825,877 |
| 2023-10-09 | 2023-10-05 | 11.745 | 808,497 | +21,815 | 0.03% | 9,495,732 |
| 2023-10-06 | 2023-10-04 | 11.935 | 786,682 | -3,225 | 0.03% | 9,388,808 |
| 2023-10-05 | 2023-10-03 | 11.935 | 789,907 | -5,501 | 0.03% | 9,427,297 |
| 2023-10-04 | 2023-09-29 | 12.673 | 795,408 | +21,246 | 0.03% | 10,079,970 |
| 2023-10-03 | 2023-09-28 | 12.230 | 774,162 | -5,881 | 0.02% | 9,467,922 |
| 2023-09-29 | 2023-09-27 | 12.082 | 780,043 | +18,401 | 0.03% | 9,424,710 |
| 2023-09-28 | 2023-09-26 | 11.703 | 761,642 | -2,656 | 0.02% | 8,913,303 |
| 2023-09-27 | 2023-09-25 | 11.618 | 764,298 | +2,277 | 0.02% | 8,879,922 |
| 2023-09-26 | 2023-09-22 | 12.040 | 762,021 | +20,677 | 0.02% | 9,174,827 |
| 2023-09-25 | 2023-09-21 | 11.745 | 741,344 | -3,414 | 0.02% | 8,707,025 |
| 2023-09-22 | 2023-09-20 | 11.893 | 744,758 | +8,536 | 0.02% | 8,857,050 |
| 2023-09-21 | 2023-09-19 | 12.715 | 736,222 | +6,070 | 0.02% | 9,360,971 |
| 2023-09-20 | 2023-09-18 | 12.841 | 730,152 | +18,401 | 0.02% | 9,376,168 |
| 2023-09-19 | 2023-09-15 | 12.820 | 711,751 | -6,260 | 0.02% | 9,124,866 |
| 2023-09-18 | 2023-09-14 | 12.989 | 718,011 | -55,392 | 0.02% | 9,326,241 |
| 2023-09-15 | 2023-09-13 | 12.862 | 773,403 | -12,330 | 0.02% | 9,947,879 |
| 2023-09-14 | 2023-09-12 | 12.546 | 785,733 | -48,184 | 0.03% | 9,857,954 |
| 2023-09-13 | 2023-09-11 | 13.263 | 833,917 | +16,314 | 0.03% | 11,060,335 |
| 2023-09-12 | 2023-09-07 | 12.019 | 817,603 | -86,503 | 0.03% | 9,826,801 |
| 2023-09-11 | 2023-09-06 | 11.492 | 904,106 | -509,721 | 0.03% | 10,389,883 |
| 2023-09-07 | 2023-09-05 | 11.176 | 1,413,827 | -134,686 | 0.05% | 15,800,359 |
| 2023-09-06 | 2023-09-04 | 9.921 | 1,548,513 | -20,298 | 0.05% | 15,362,762 |
| 2023-09-05 | 2023-08-31 | 9.225 | 1,568,811 | -4,743 | 0.05% | 14,472,498 |
| 2023-09-04 | 2023-08-30 | 9.246 | 1,573,554 | +19,160 | 0.05% | 14,549,433 |
| 2023-08-31 | 2023-08-29 | 9.805 | 1,554,394 | -379 | 0.05% | 15,240,839 |
| 2023-08-30 | 2023-08-28 | 9.468 | 1,554,773 | -949 | 0.05% | 14,720,012 |
| 2023-08-29 | 2023-08-25 | 9.257 | 1,555,722 | +9,485 | 0.05% | 14,400,956 |
| 2023-08-28 | 2023-08-24 | 9.520 | 1,546,237 | +42,872 | 0.05% | 14,720,706 |
| 2023-08-25 | 2023-08-23 | 9.605 | 1,503,365 | +11,761 | 0.05% | 14,439,350 |
| 2023-08-24 | 2023-08-22 | 9.373 | 1,491,604 | +5,691 | 0.05% | 13,980,417 |
| 2023-08-23 | 2023-08-21 | 9.067 | 1,485,913 | +66,016 | 0.05% | 13,472,763 |
| 2023-08-22 | 2023-08-18 | 9.447 | 1,419,897 | -3,794 | 0.05% | 13,413,116 |
| 2023-08-21 | 2023-08-17 | 9.731 | 1,423,691 | +12,330 | 0.05% | 13,854,226 |
| 2023-08-18 | 2023-08-16 | 9.594 | 1,411,361 | +4,742 | 0.05% | 13,540,800 |
| 2023-08-17 | 2023-08-15 | 9.594 | 1,406,619 | +18,970 | 0.05% | 13,495,305 |
| 2023-08-16 | 2023-08-14 | 9.615 | 1,387,649 | +6,830 | 0.04% | 13,342,564 |
| 2023-08-15 | 2023-08-11 | 9.794 | 1,380,819 | +18,969 | 0.04% | 13,524,378 |
| 2023-08-14 | 2023-08-10 | 9.889 | 1,361,850 | -3,794 | 0.04% | 13,467,809 |
| 2023-08-11 | 2023-08-09 | 10.385 | 1,365,644 | -8,536 | 0.04% | 14,182,035 |
| 2023-08-09 | 2023-08-07 | 10.185 | 1,374,180 | +2,846 | 0.04% | 13,995,408 |
| 2023-08-08 | 2023-08-04 | 10.416 | 1,371,334 | +6,639 | 0.04% | 14,284,499 |
| 2023-08-07 | 2023-08-03 | 10.648 | 1,364,695 | +62,601 | 0.04% | 14,531,880 |
| 2023-08-04 | 2023-08-02 | 9.900 | 1,302,094 | -44,959 | 0.04% | 12,890,589 |
| 2023-08-03 | 2023-08-01 | 9.520 | 1,347,053 | -14,607 | 0.04% | 12,824,406 |
| 2023-08-02 | 2023-07-31 | 9.995 | 1,361,660 | -10,623 | 0.04% | 13,609,490 |
| 2023-08-01 | 2023-07-28 | 9.805 | 1,372,283 | +104,714 | 0.04% | 13,455,240 |
| 2023-07-31 | 2023-07-27 | 9.457 | 1,267,569 | -97,505 | 0.04% | 11,987,507 |
| 2023-07-28 | 2023-07-26 | 9.341 | 1,365,074 | -19,539 | 0.04% | 12,751,308 |
| 2023-07-27 | 2023-07-25 | 8.687 | 1,384,613 | +99,592 | 0.04% | 12,028,748 |
| 2023-07-26 | 2023-07-24 | 8.371 | 1,285,021 | -6,640 | 0.04% | 10,757,109 |
| 2023-07-25 | 2023-07-21 | 8.276 | 1,291,661 | +1,897 | 0.04% | 10,690,131 |
| 2023-07-24 | 2023-07-20 | 8.266 | 1,289,764 | +6,070 | 0.04% | 10,660,833 |
| 2023-07-21 | 2023-07-19 | 8.118 | 1,283,694 | +4,743 | 0.04% | 10,421,184 |
| 2023-07-20 | 2023-07-18 | 8.108 | 1,278,951 | -28,455 | 0.04% | 10,369,196 |
| 2023-07-19 | 2023-07-14 | 8.224 | 1,307,406 | +1,897 | 0.04% | 10,751,521 |
| 2023-07-18 | 2023-07-13 | 8.245 | 1,305,509 | +1,897 | 0.04% | 10,763,449 |
| 2023-07-13 | 2023-07-11 | 8.255 | 1,303,612 | -2,466 | 0.04% | 10,761,553 |
| 2023-07-12 | 2023-07-10 | 8.382 | 1,306,078 | +1,897 | 0.04% | 10,947,150 |
| 2023-07-11 | 2023-07-07 | 8.371 | 1,304,181 | +1,138 | 0.04% | 10,917,500 |
| 2023-07-10 | 2023-07-06 | 8.403 | 1,303,043 | -569 | 0.04% | 10,949,187 |
| 2023-07-07 | 2023-07-05 | 8.455 | 1,303,612 | +1,328 | 0.04% | 11,022,689 |
| 2023-07-06 | 2023-07-04 | 8.719 | 1,302,284 | -8,536 | 0.04% | 11,354,710 |
| 2023-07-05 | 2023-07-03 | 8.540 | 1,310,820 | +4,363 | 0.04% | 11,194,196 |
| 2023-07-04 | 2023-06-30 | 8.287 | 1,306,457 | +17,642 | 0.04% | 10,826,361 |
| 2023-07-03 | 2023-06-29 | 8.013 | 1,288,815 | +10,812 | 0.04% | 10,326,877 |
| 2023-06-30 | 2023-06-28 | 8.181 | 1,278,003 | +2,087 | 0.04% | 10,455,828 |
| 2023-06-29 | 2023-06-27 | 7.918 | 1,275,916 | +1,897 | 0.04% | 10,102,453 |
| 2023-06-28 | 2023-06-26 | 7.696 | 1,274,019 | +4,174 | 0.04% | 9,805,361 |
| 2023-06-27 | 2023-06-23 | 8.118 | 1,269,845 | +73,034 | 0.04% | 10,308,756 |
| 2023-06-26 | 2023-06-21 | 8.245 | 1,196,811 | +129,564 | 0.04% | 9,867,273 |
| 2023-06-23 | 2023-06-20 | 8.550 | 1,067,247 | +8,537 | 0.03% | 9,125,373 |
| 2023-06-21 | 2023-06-19 | 8.740 | 1,058,710 | +337,095 | 0.03% | 9,253,294 |
| 2023-06-20 | 2023-06-16 | 8.645 | 721,615 | +18,211 | 0.02% | 6,238,558 |
| 2023-06-19 | 2023-06-15 | 8.740 | 703,404 | +180,024 | 0.02% | 6,147,863 |
| 2023-06-16 | 2023-06-14 | 8.255 | 523,380 | +125,771 | 0.02% | 4,320,596 |
| 2023-06-15 | 2023-06-13 | 7.391 | 397,609 | +11,951 | 0.01% | 2,938,590 |
| 2023-06-14 | 2023-06-12 | 7.433 | 385,658 | -9,485 | 0.01% | 2,866,529 |
| 2023-06-13 | 2023-06-09 | 7.306 | 395,143 | +14,227 | 0.01% | 2,887,037 |
| 2023-06-12 | 2023-06-08 | 7.401 | 380,916 | +12,900 | 0.01% | 2,819,234 |
| 2023-06-09 | 2023-06-07 | 7.623 | 368,016 | +20,487 | 0.01% | 2,805,239 |
| 2023-06-08 | 2023-06-06 | 7.486 | 347,529 | -10,433 | 0.01% | 2,601,442 |
| 2023-06-07 | 2023-06-05 | 7.538 | 357,962 | +14,227 | 0.01% | 2,698,409 |
| 2023-06-06 | 2023-06-02 | 7.433 | 343,735 | -5,691 | 0.01% | 2,554,922 |
| 2023-06-02 | 2023-05-31 | 7.538 | 349,426 | +9,485 | 0.01% | 2,634,063 |
| 2023-06-01 | 2023-05-30 | 7.517 | 339,941 | +20,867 | 0.01% | 2,555,394 |
| 2023-05-31 | 2023-05-29 | 7.296 | 319,074 | +4,743 | 0.01% | 2,327,889 |
| 2023-05-30 | 2023-05-25 | 7.960 | 314,331 | -569 | 0.01% | 2,502,067 |
| 2023-05-29 | 2023-05-24 | 8.034 | 314,900 | +4,552 | 0.01% | 2,529,837 |
| 2023-05-25 | 2023-05-23 | 8.740 | 310,348 | -19,918 | 0.01% | 2,712,491 |
| 2023-05-24 | 2023-05-22 | 8.835 | 330,266 | +17,073 | 0.01% | 2,917,915 |
| 2023-05-23 | 2023-05-19 | 8.603 | 313,193 | -26,179 | 0.01% | 2,694,431 |
| 2023-05-22 | 2023-05-18 | 9.130 | 339,372 | -758 | 0.01% | 3,098,552 |
| 2023-05-19 | 2023-05-17 | 9.172 | 340,130 | +13,089 | 0.01% | 3,119,816 |
| 2023-05-18 | 2023-05-16 | 9.225 | 327,041 | -4,743 | 0.01% | 3,016,998 |
| 2023-05-17 | 2023-05-15 | 9.194 | 331,784 | +5,691 | 0.01% | 3,050,259 |
| 2023-05-16 | 2023-05-12 | 8.993 | 326,093 | +1,897 | 0.01% | 2,932,617 |
| 2023-05-15 | 2023-05-11 | 9.141 | 324,196 | -10,433 | 0.01% | 2,963,409 |
| 2023-05-12 | 2023-05-10 | 8.571 | 334,629 | -5,691 | 0.01% | 2,868,263 |
| 2023-05-11 | 2023-05-09 | 8.202 | 340,320 | -24,471 | 0.01% | 2,791,463 |
| 2023-05-10 | 2023-05-08 | 8.540 | 364,791 | -7,019 | 0.01% | 3,115,258 |
| 2023-05-09 | 2023-05-05 | 9.594 | 371,810 | -7,398 | 0.01% | 3,567,199 |
| 2023-05-08 | 2023-05-04 | 9.594 | 379,208 | +948 | 0.01% | 3,638,176 |
| 2023-05-05 | 2023-05-03 | 9.910 | 378,260 | -11,192 | 0.01% | 3,748,721 |
| 2023-05-04 | 2023-05-02 | 9.984 | 389,452 | +10,054 | 0.01% | 3,888,380 |
| 2023-05-03 | 2023-04-28 | 9.700 | 379,398 | +47,045 | 0.01% | 3,679,999 |
| 2023-05-02 | 2023-04-27 | 9.362 | 332,353 | 0.01% | 3,111,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy