History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 40,001,000 | +0 | 1.18% | 351,208,780 |
| 2025-10-13 | 2025-10-09 | 8.610 | 40,001,000 | +0 | 1.18% | 344,408,610 |
| 2025-10-10 | 2025-10-08 | 9.040 | 40,001,000 | -204,800 | 1.18% | 361,609,040 |
| 2025-10-09 | 2025-10-06 | 8.860 | 40,205,800 | -53,200 | 1.19% | 356,223,388 |
| 2025-10-08 | 2025-10-03 | 8.930 | 40,259,000 | -39,200 | 1.19% | 359,512,870 |
| 2025-10-06 | 2025-10-02 | 8.870 | 40,298,200 | -760,800 | 1.19% | 357,445,034 |
| 2025-10-03 | 2025-09-30 | 9.000 | 41,059,000 | +770,400 | 1.21% | 369,531,000 |
| 2025-10-02 | 2025-09-29 | 9.210 | 40,288,600 | -40,800 | 1.19% | 371,058,006 |
| 2025-09-30 | 2025-09-26 | 9.200 | 40,329,400 | +263,400 | 1.19% | 371,030,480 |
| 2025-09-29 | 2025-09-25 | 8.810 | 40,066,000 | +65,910 | 1.18% | 352,981,460 |
| 2025-09-26 | 2025-09-24 | 9.190 | 40,000,090 | -88,200 | 1.18% | 367,600,827 |
| 2025-09-25 | 2025-09-23 | 9.230 | 40,088,290 | -2,600 | 1.18% | 370,014,917 |
| 2025-09-24 | 2025-09-22 | 9.560 | 40,090,890 | +32,600 | 1.18% | 383,268,908 |
| 2025-09-23 | 2025-09-19 | 9.560 | 40,058,290 | -10,000 | 1.18% | 382,957,252 |
| 2025-09-22 | 2025-09-18 | 9.350 | 40,068,290 | +66,800 | 1.18% | 374,638,512 |
| 2025-09-18 | 2025-09-16 | 9.660 | 40,001,490 | +1,400 | 1.18% | 386,414,393 |
| 2025-09-16 | 2025-09-12 | 9.780 | 40,000,090 | -53,600 | 1.18% | 391,200,880 |
| 2025-09-15 | 2025-09-11 | 9.670 | 40,053,690 | +10,200 | 1.18% | 387,319,182 |
| 2025-09-12 | 2025-09-10 | 9.390 | 40,043,490 | -93,400 | 1.18% | 376,008,371 |
| 2025-09-11 | 2025-09-09 | 9.470 | 40,136,890 | -130,600 | 1.18% | 380,096,348 |
| 2025-09-10 | 2025-09-08 | 9.790 | 40,267,490 | +267,400 | 1.19% | 394,218,727 |
| 2025-09-04 | 2025-09-02 | 10.080 | 40,000,090 | -73,200 | 1.18% | 403,200,907 |
| 2025-09-03 | 2025-09-01 | 10.040 | 40,073,290 | -87,800 | 1.18% | 402,335,832 |
| 2025-09-02 | 2025-08-29 | 10.150 | 40,161,090 | +40,161,090 | 1.19% | 407,635,064 |
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | -45,200 | ||
| 2025-08-29 | 2025-08-27 | 9.590 | 45,200 | -357,600 | 0.00% | 433,468 |
| 2025-08-28 | 2025-08-26 | 9.770 | 402,800 | +295,639 | 0.01% | 3,935,356 |
| 2025-08-27 | 2025-08-25 | 10.060 | 107,161 | +29,400 | 0.00% | 1,078,040 |
| 2025-08-26 | 2025-08-22 | 9.860 | 77,761 | -5,200 | 0.00% | 766,723 |
| 2025-08-25 | 2025-08-21 | 10.070 | 82,961 | +82,800 | 0.00% | 835,417 |
| 2025-08-22 | 2025-08-20 | 10.150 | 161 | -134,888 | 0.00% | 1,634 |
| 2025-08-21 | 2025-08-19 | 9.760 | 135,049 | +81,600 | 0.00% | 1,318,078 |
| 2025-08-20 | 2025-08-18 | 9.130 | 53,449 | +49,400 | 0.00% | 487,989 |
| 2025-08-19 | 2025-08-15 | 8.930 | 4,049 | -47,620 | 0.00% | 36,158 |
| 2025-08-18 | 2025-08-14 | 8.630 | 51,669 | -574,000 | 0.00% | 445,903 |
| 2025-08-15 | 2025-08-13 | 8.030 | 625,669 | -1,407,200 | 0.02% | 5,024,122 |
| 2025-08-14 | 2025-08-12 | 7.930 | 2,032,869 | -3,097,800 | 0.06% | 16,120,651 |
| 2025-08-13 | 2025-08-11 | 7.340 | 5,130,669 | +1,308,800 | 0.15% | 37,659,110 |
| 2025-08-11 | 2025-08-07 | 7.240 | 3,821,869 | -19,600 | 0.11% | 27,670,332 |
| 2025-08-08 | 2025-08-06 | 7.380 | 3,841,469 | -47,264 | 0.11% | 28,350,041 |
| 2025-08-07 | 2025-08-05 | 6.840 | 3,888,733 | -130,600 | 0.11% | 26,598,934 |
| 2025-08-06 | 2025-08-04 | 6.670 | 4,019,333 | -189,000 | 0.12% | 26,808,951 |
| 2025-08-05 | 2025-08-01 | 6.460 | 4,208,333 | +319,600 | 0.12% | 27,185,831 |
| 2025-08-04 | 2025-07-31 | 6.690 | 3,888,733 | -1,000 | 0.11% | 26,015,624 |
| 2025-08-01 | 2025-07-30 | 7.000 | 3,889,733 | -20,600 | 0.11% | 27,228,131 |
| 2025-07-31 | 2025-07-29 | 6.970 | 3,910,333 | -15,400 | 0.12% | 27,255,021 |
| 2025-07-30 | 2025-07-28 | 6.880 | 3,925,733 | +37,000 | 0.12% | 27,009,043 |
| 2025-07-28 | 2025-07-24 | 7.030 | 3,888,733 | -458,800 | 0.11% | 27,337,793 |
| 2025-07-25 | 2025-07-23 | 7.250 | 4,347,533 | +428,600 | 0.13% | 31,519,614 |
| 2025-07-24 | 2025-07-22 | 7.120 | 3,918,933 | +30,200 | 0.12% | 27,902,803 |
| 2025-07-21 | 2025-07-17 | 6.550 | 3,888,733 | -2,400 | 0.11% | 25,471,201 |
| 2025-07-18 | 2025-07-16 | 6.510 | 3,891,133 | +2,400 | 0.11% | 25,331,276 |
| 2025-07-17 | 2025-07-15 | 6.300 | 3,888,733 | -63,200 | 0.11% | 24,499,018 |
| 2025-07-16 | 2025-07-14 | 6.420 | 3,951,933 | +13,200 | 0.12% | 25,371,410 |
| 2025-07-15 | 2025-07-11 | 6.470 | 3,938,733 | -1,044,400 | 0.12% | 25,483,603 |
| 2025-07-14 | 2025-07-10 | 6.450 | 4,983,133 | +887,400 | 0.15% | 32,141,208 |
| 2025-07-11 | 2025-07-09 | 6.390 | 4,095,733 | +92,533 | 0.12% | 26,171,734 |
| 2025-07-10 | 2025-07-08 | 6.340 | 4,003,200 | -185,400 | 0.12% | 25,380,288 |
| 2025-07-09 | 2025-07-07 | 6.350 | 4,188,600 | +185,400 | 0.12% | 26,597,610 |
| 2025-07-08 | 2025-07-04 | 6.400 | 4,003,200 | -35,200 | 0.12% | 25,620,480 |
| 2025-07-07 | 2025-07-03 | 6.340 | 4,038,400 | +35,200 | 0.12% | 25,603,456 |
| 2025-07-03 | 2025-06-30 | 6.170 | 4,003,200 | -27,000 | 0.12% | 24,699,744 |
| 2025-07-02 | 2025-06-27 | 6.090 | 4,030,200 | -57,600 | 0.12% | 24,543,918 |
| 2025-06-30 | 2025-06-26 | 6.180 | 4,087,800 | +63,600 | 0.12% | 25,262,604 |
| 2025-06-27 | 2025-06-25 | 6.230 | 4,024,200 | +9,200 | 0.12% | 25,070,766 |
| 2025-06-26 | 2025-06-24 | 6.190 | 4,015,000 | +11,800 | 0.12% | 24,852,850 |
| 2025-06-25 | 2025-06-23 | 6.070 | 4,003,200 | -47,400 | 0.12% | 24,299,424 |
| 2025-06-24 | 2025-06-20 | 6.160 | 4,050,600 | +142,000 | 0.12% | 24,951,696 |
| 2025-06-23 | 2025-06-19 | 5.890 | 3,908,600 | +19,844 | 0.12% | 23,021,654 |
| 2025-06-20 | 2025-06-18 | 6.050 | 3,888,756 | -12,200 | 0.11% | 23,526,974 |
| 2025-06-19 | 2025-06-17 | 5.950 | 3,900,956 | -120,540 | 0.12% | 23,210,688 |
| 2025-06-18 | 2025-06-16 | 6.110 | 4,021,496 | +132,800 | 0.12% | 24,571,341 |
| 2025-06-17 | 2025-06-13 | 6.110 | 3,888,696 | -10,667 | 0.11% | 23,759,933 |
| 2025-06-16 | 2025-06-12 | 6.290 | 3,899,363 | -139,061 | 0.12% | 24,526,993 |
| 2025-06-13 | 2025-06-11 | 6.430 | 4,038,424 | +67,400 | 0.12% | 25,967,066 |
| 2025-06-12 | 2025-06-10 | 6.480 | 3,971,024 | +82,424 | 0.12% | 25,732,236 |
| 2025-06-11 | 2025-06-09 | 6.480 | 3,888,600 | -14,780 | 0.11% | 25,198,128 |
| 2025-06-10 | 2025-06-06 | 6.480 | 3,903,380 | -10,400 | 0.12% | 25,293,902 |
| 2025-06-09 | 2025-06-05 | 6.420 | 3,913,780 | +23,600 | 0.12% | 25,126,468 |
| 2025-06-06 | 2025-06-04 | 6.370 | 3,890,180 | +1,400 | 0.11% | 24,780,447 |
| 2025-06-05 | 2025-06-03 | 6.350 | 3,888,780 | -11,800 | 0.11% | 24,693,753 |
| 2025-06-04 | 2025-06-02 | 6.360 | 3,900,580 | +11,900 | 0.12% | 24,807,689 |
| 2025-06-02 | 2025-05-29 | 6.520 | 3,888,680 | -1,720 | 0.11% | 25,354,194 |
| 2025-05-30 | 2025-05-28 | 6.500 | 3,890,400 | +669,800 | 0.11% | 25,287,600 |
| 2025-05-29 | 2025-05-27 | 6.450 | 3,220,600 | +786,000 | 0.10% | 20,772,870 |
| 2025-05-28 | 2025-05-26 | 6.440 | 2,434,600 | +737,000 | 0.07% | 15,678,824 |
| 2025-05-27 | 2025-05-23 | 6.680 | 1,697,600 | +751,400 | 0.05% | 11,339,968 |
| 2025-05-26 | 2025-05-22 | 6.550 | 946,200 | +844,800 | 0.03% | 6,197,610 |
| 2025-05-23 | 2025-05-21 | 6.640 | 101,400 | +92,800 | 0.00% | 673,296 |
| 2025-05-22 | 2025-05-20 | 6.700 | 8,600 | -83,180 | 0.00% | 57,620 |
| 2025-05-21 | 2025-05-19 | 6.750 | 91,780 | -4,067,200 | 0.00% | 619,515 |
| 2025-05-20 | 2025-05-16 | 6.730 | 4,158,980 | +37,400 | 0.12% | 27,989,935 |
| 2025-05-19 | 2025-05-15 | 6.870 | 4,121,580 | -131,400 | 0.12% | 28,315,255 |
| 2025-05-16 | 2025-05-14 | 6.950 | 4,252,980 | -83,000 | 0.13% | 29,558,211 |
| 2025-05-15 | 2025-05-13 | 6.640 | 4,335,980 | +12,200 | 0.13% | 28,790,907 |
| 2025-05-14 | 2025-05-12 | 7.107 | 4,323,780 | +58,400 | 0.13% | 30,727,383 |
| 2025-05-13 | 2025-05-09 | 7.014 | 4,265,380 | -547,303 | 0.13% | 29,916,405 |
| 2025-05-12 | 2025-05-08 | 6.993 | 4,812,683 | +45,180 | 0.15% | 33,655,784 |
| 2025-05-09 | 2025-05-07 | 6.942 | 4,767,503 | +652,875 | 0.15% | 33,093,965 |
| 2025-05-08 | 2025-05-06 | 6.838 | 4,114,628 | +118,669 | 0.13% | 28,137,588 |
| 2025-05-07 | 2025-05-02 | 6.828 | 3,995,959 | -13,767 | 0.12% | 27,284,863 |
| 2025-05-06 | 2025-04-30 | 6.704 | 4,009,726 | -90,747 | 0.12% | 26,882,572 |
| 2025-05-02 | 2025-04-29 | 6.756 | 4,100,473 | +104,514 | 0.12% | 27,702,440 |
| 2025-04-29 | 2025-04-25 | 6.921 | 3,995,959 | -14,736 | 0.12% | 27,655,805 |
| 2025-04-28 | 2025-04-24 | 6.942 | 4,010,695 | -85,706 | 0.12% | 27,840,528 |
| 2025-04-25 | 2025-04-23 | 7.065 | 4,096,401 | -3,530,289 | 0.12% | 28,942,484 |
| 2025-04-24 | 2025-04-22 | 7.045 | 7,626,690 | -10,471 | 0.23% | 53,727,862 |
| 2025-04-23 | 2025-04-17 | 7.014 | 7,637,161 | -54,681 | 0.23% | 53,565,309 |
| 2025-04-22 | 2025-04-16 | 6.838 | 7,691,842 | +46,062 | 0.23% | 52,600,109 |
| 2025-04-17 | 2025-04-15 | 6.983 | 7,645,780 | +57,940 | 0.23% | 53,389,177 |
| 2025-04-16 | 2025-04-14 | 7.045 | 7,587,840 | +93,656 | 0.23% | 53,454,175 |
| 2025-04-15 | 2025-04-11 | 7.076 | 7,494,184 | +5,235 | 0.23% | 53,026,288 |
| 2025-04-14 | 2025-04-10 | 7.096 | 7,488,949 | +51,074 | 0.23% | 53,143,735 |
| 2025-04-10 | 2025-04-08 | 7.138 | 7,437,875 | -48,476 | 0.23% | 53,088,167 |
| 2025-04-09 | 2025-04-07 | 6.622 | 7,486,351 | +290,857 | 0.23% | 49,573,316 |
| 2025-04-08 | 2025-04-03 | 7.602 | 7,195,494 | -185,761 | 0.22% | 54,697,926 |
| 2025-04-07 | 2025-04-02 | 7.364 | 7,381,255 | +1,552 | 0.22% | 54,358,965 |
| 2025-04-02 | 2025-03-31 | 7.168 | 7,379,703 | +47,118 | 0.22% | 52,901,313 |
| 2025-04-01 | 2025-03-28 | 7.354 | 7,332,585 | +50,803 | 0.22% | 53,924,906 |
| 2025-03-28 | 2025-03-26 | 7.488 | 7,281,782 | -117,700 | 0.22% | 54,527,684 |
| 2025-03-27 | 2025-03-25 | 7.313 | 7,399,482 | +464,207 | 0.23% | 54,111,592 |
| 2025-03-26 | 2025-03-24 | 7.664 | 6,935,275 | +41,302 | 0.21% | 53,149,020 |
| 2025-03-25 | 2025-03-21 | 7.674 | 6,893,973 | -47,895 | 0.21% | 52,903,606 |
| 2025-03-24 | 2025-03-20 | 7.581 | 6,941,868 | -10,083 | 0.21% | 52,626,738 |
| 2025-03-21 | 2025-03-19 | 7.880 | 6,951,951 | -231,715 | 0.21% | 54,782,623 |
| 2025-03-20 | 2025-03-18 | 8.169 | 7,183,666 | +154,348 | 0.22% | 58,683,239 |
| 2025-03-19 | 2025-03-17 | 8.148 | 7,029,318 | -157,548 | 0.21% | 57,277,366 |
| 2025-03-18 | 2025-03-14 | 8.282 | 7,186,866 | -470,799 | 0.22% | 59,524,787 |
| 2025-03-17 | 2025-03-13 | 7.994 | 7,657,665 | +581,325 | 0.23% | 61,212,600 |
| 2025-03-13 | 2025-03-11 | 7.767 | 7,076,340 | -339,139 | 0.22% | 54,959,962 |
| 2025-03-12 | 2025-03-10 | 7.303 | 7,415,479 | -373,265 | 0.23% | 54,152,090 |
| 2025-03-11 | 2025-03-07 | 7.220 | 7,788,744 | +179,361 | 0.24% | 56,235,198 |
| 2025-03-10 | 2025-03-06 | 7.303 | 7,609,383 | +193,904 | 0.23% | 55,568,089 |
| 2025-03-07 | 2025-03-05 | 7.251 | 7,415,479 | +77,562 | 0.23% | 53,769,660 |
| 2025-03-06 | 2025-03-04 | 7.117 | 7,337,917 | -9,501 | 0.22% | 52,223,340 |
| 2025-03-05 | 2025-03-03 | 7.323 | 7,347,418 | +247,113 | 0.22% | 53,806,638 |
| 2025-03-04 | 2025-02-28 | 7.478 | 7,100,305 | +281,743 | 0.22% | 53,095,507 |
| 2025-03-03 | 2025-02-27 | 7.406 | 6,818,562 | +19,390 | 0.21% | 50,496,351 |
| 2025-02-28 | 2025-02-26 | 6.942 | 6,799,172 | +1,939 | 0.21% | 47,196,941 |
| 2025-02-24 | 2025-02-20 | 6.890 | 6,797,233 | -22,492 | 0.21% | 46,832,935 |
| 2025-02-21 | 2025-02-19 | 6.973 | 6,819,725 | +4,459 | 0.21% | 47,550,635 |
| 2025-02-20 | 2025-02-18 | 7.096 | 6,815,266 | -65,927 | 0.21% | 48,363,086 |
| 2025-02-19 | 2025-02-17 | 7.117 | 6,881,193 | +10,635 | 0.21% | 48,972,874 |
| 2025-02-18 | 2025-02-14 | 7.014 | 6,870,558 | +73,440 | 0.21% | 48,188,530 |
| 2025-02-14 | 2025-02-12 | 6.622 | 6,797,118 | -1,164 | 0.21% | 45,009,335 |
| 2025-02-13 | 2025-02-11 | 6.498 | 6,798,282 | -310,634 | 0.21% | 44,175,603 |
| 2025-02-12 | 2025-02-10 | 6.859 | 7,108,916 | +311,798 | 0.22% | 48,760,459 |
| 2025-02-11 | 2025-02-07 | 6.921 | 6,797,118 | -102,963 | 0.21% | 47,042,467 |
| 2025-02-10 | 2025-02-06 | 6.807 | 6,900,081 | +63,406 | 0.21% | 46,972,198 |
| 2025-02-07 | 2025-02-05 | 6.684 | 6,836,675 | -6,592 | 0.21% | 45,694,371 |
| 2025-02-06 | 2025-02-04 | 6.746 | 6,843,267 | +28,310 | 0.21% | 46,161,934 |
| 2025-02-05 | 2025-02-03 | 6.642 | 6,814,957 | -22,105 | 0.21% | 45,268,046 |
| 2025-02-04 | 2025-01-28 | 6.859 | 6,837,062 | +39,944 | 0.21% | 46,895,797 |
| 2025-01-23 | 2025-01-21 | 6.818 | 6,797,118 | -46,925 | 0.21% | 46,341,387 |
| 2025-01-22 | 2025-01-20 | 6.890 | 6,844,043 | +46,925 | 0.21% | 47,155,456 |
| 2025-01-21 | 2025-01-17 | 6.766 | 6,797,118 | -194 | 0.21% | 45,990,847 |
| 2025-01-20 | 2025-01-16 | 6.880 | 6,797,312 | -17,258 | 0.21% | 46,763,370 |
| 2025-01-17 | 2025-01-15 | 6.869 | 6,814,570 | -74,459 | 0.21% | 46,811,811 |
| 2025-01-16 | 2025-01-14 | 6.900 | 6,889,029 | -231,909 | 0.21% | 47,536,466 |
| 2025-01-15 | 2025-01-13 | 6.601 | 7,120,938 | +323,820 | 0.22% | 47,006,719 |
| 2025-01-14 | 2025-01-10 | 6.591 | 6,797,118 | -1,008,186 | 0.21% | 44,799,011 |
| 2025-01-10 | 2025-01-08 | 6.653 | 7,805,304 | -95,013 | 0.24% | 51,926,888 |
| 2025-01-09 | 2025-01-07 | 6.622 | 7,900,317 | +95,013 | 0.24% | 52,314,527 |
| 2025-01-06 | 2025-01-02 | 7.065 | 7,805,304 | -8,144 | 0.24% | 55,147,160 |
| 2025-01-03 | 2024-12-31 | 7.003 | 7,813,448 | +8,004 | 0.24% | 54,721,156 |
| 2024-12-30 | 2024-12-24 | 7.065 | 7,805,444 | +44,404 | 0.24% | 55,148,149 |
| 2024-12-27 | 2024-12-20 | 7.076 | 7,761,040 | +4,072 | 0.24% | 54,914,470 |
| 2024-12-23 | 2024-12-19 | 7.117 | 7,756,968 | +13,379 | 0.24% | 55,205,691 |
| 2024-12-20 | 2024-12-18 | 7.323 | 7,743,589 | -361,243 | 0.24% | 56,707,879 |
| 2024-12-19 | 2024-12-17 | 7.416 | 8,104,832 | +11,052 | 0.25% | 60,105,701 |
| 2024-12-18 | 2024-12-16 | 7.344 | 8,093,780 | -42,659 | 0.25% | 59,439,363 |
| 2024-12-17 | 2024-12-13 | 7.447 | 8,136,439 | +81,440 | 0.25% | 60,591,866 |
| 2024-12-16 | 2024-12-12 | 7.736 | 8,054,999 | -2,808,896 | 0.25% | 62,311,688 |
| 2024-12-12 | 2024-12-10 | 7.488 | 10,863,895 | -19,183 | 0.33% | 81,351,383 |
| 2024-12-11 | 2024-12-09 | 8.004 | 10,883,078 | -293,377 | 0.33% | 87,107,635 |
| 2024-12-10 | 2024-12-06 | 7.364 | 11,176,455 | +21,717 | 0.34% | 82,308,568 |
| 2024-12-09 | 2024-12-05 | 7.189 | 11,154,738 | -194 | 0.34% | 80,192,714 |
| 2024-12-06 | 2024-12-04 | 7.323 | 11,154,932 | +194 | 0.34% | 81,689,838 |
| 2024-12-03 | 2024-11-29 | 7.313 | 11,154,738 | -776 | 0.34% | 81,573,363 |
| 2024-12-02 | 2024-11-28 | 7.138 | 11,155,514 | -5,817 | 0.34% | 79,622,982 |
| 2024-11-29 | 2024-11-27 | 7.272 | 11,161,331 | -87,645 | 0.34% | 81,161,089 |
| 2024-11-28 | 2024-11-26 | 6.880 | 11,248,976 | +10,665 | 0.34% | 77,389,419 |
| 2024-11-27 | 2024-11-25 | 6.766 | 11,238,311 | +83,573 | 0.34% | 76,040,969 |
| 2024-11-25 | 2024-11-21 | 6.704 | 11,154,738 | -15,125 | 0.34% | 74,785,171 |
| 2024-11-22 | 2024-11-20 | 6.787 | 11,169,863 | -45,761 | 0.34% | 75,808,255 |
| 2024-11-21 | 2024-11-19 | 6.694 | 11,215,624 | -146,592 | 0.34% | 75,077,689 |
| 2024-11-20 | 2024-11-18 | 6.735 | 11,362,216 | -718,415 | 0.35% | 76,527,757 |
| 2024-11-19 | 2024-11-15 | 6.983 | 12,080,631 | +1,105,265 | 0.37% | 84,356,985 |
| 2024-11-18 | 2024-11-14 | 7.138 | 10,975,366 | +97,146 | 0.33% | 78,337,168 |
| 2024-11-15 | 2024-11-13 | 7.509 | 10,878,220 | -1,449,802 | 0.33% | 81,683,056 |
| 2024-11-14 | 2024-11-12 | 7.560 | 12,328,022 | +1,443,616 | 0.38% | 93,205,198 |
| 2024-11-13 | 2024-11-11 | 7.787 | 10,884,406 | +4,072 | 0.33% | 84,760,682 |
| 2024-11-12 | 2024-11-08 | 7.994 | 10,880,334 | -15,900 | 0.33% | 86,973,448 |
| 2024-11-11 | 2024-11-07 | 8.386 | 10,896,234 | -79,034 | 0.33% | 91,371,284 |
| 2024-11-08 | 2024-11-06 | 7.911 | 10,975,268 | -33,933 | 0.33% | 86,826,692 |
| 2024-11-07 | 2024-11-05 | 8.190 | 11,009,201 | +130,912 | 0.34% | 90,161,071 |
| 2024-11-06 | 2024-11-04 | 7.963 | 10,878,289 | -101,993 | 0.33% | 86,620,493 |
| 2024-11-05 | 2024-11-01 | 7.736 | 10,980,282 | +28,116 | 0.33% | 84,941,029 |
| 2024-11-04 | 2024-10-31 | 7.571 | 10,952,166 | +73,877 | 0.33% | 82,916,094 |
| 2024-11-01 | 2024-10-30 | 7.633 | 10,878,289 | -159,971 | 0.33% | 83,030,006 |
| 2024-10-31 | 2024-10-29 | 7.829 | 11,038,260 | +76,011 | 0.34% | 86,414,208 |
| 2024-10-30 | 2024-10-28 | 8.025 | 10,962,249 | +83,845 | 0.33% | 87,967,453 |
| 2024-10-28 | 2024-10-24 | 7.870 | 10,878,404 | -239,472 | 0.33% | 85,611,574 |
| 2024-10-25 | 2024-10-23 | 8.159 | 11,117,876 | -101,136 | 0.34% | 90,707,055 |
| 2024-10-24 | 2024-10-22 | 7.870 | 11,219,012 | +130,941 | 0.34% | 88,292,113 |
| 2024-10-23 | 2024-10-21 | 7.602 | 11,088,071 | +13,767 | 0.34% | 84,288,096 |
| 2024-10-22 | 2024-10-18 | 7.725 | 11,074,304 | +106,260 | 0.34% | 85,554,138 |
| 2024-10-21 | 2024-10-17 | 7.354 | 10,968,044 | -118,670 | 0.33% | 80,660,605 |
| 2024-10-18 | 2024-10-16 | 7.746 | 11,086,714 | -3,878 | 0.34% | 85,878,716 |
| 2024-10-17 | 2024-10-15 | 7.519 | 11,090,592 | +1,552 | 0.34% | 83,392,120 |
| 2024-10-16 | 2024-10-14 | 8.159 | 11,089,040 | -193,905 | 0.34% | 90,471,792 |
| 2024-10-15 | 2024-10-10 | 8.468 | 11,282,945 | -111,882 | 0.34% | 95,545,093 |
| 2024-10-14 | 2024-10-09 | 8.045 | 11,394,827 | +305,787 | 0.35% | 91,673,771 |
| 2024-10-10 | 2024-10-08 | 8.427 | 11,089,040 | +29 | 0.34% | 93,445,580 |
| 2024-10-09 | 2024-10-07 | 10.665 | 11,089,011 | -706,975 | 0.34% | 118,264,966 |
| 2024-10-08 | 2024-10-04 | 9.809 | 11,795,986 | -483,597 | 0.36% | 115,706,438 |
| 2024-10-07 | 2024-10-03 | 9.283 | 12,279,583 | -1,269,297 | 0.37% | 113,990,560 |
| 2024-10-04 | 2024-10-02 | 9.850 | 13,548,880 | -386,434 | 0.41% | 133,459,510 |
| 2024-10-03 | 2024-09-30 | 9.819 | 13,935,314 | -1,123,287 | 0.42% | 136,834,770 |
| 2024-10-02 | 2024-09-27 | 8.664 | 15,058,601 | +1,378,465 | 0.46% | 130,468,801 |
| 2024-09-30 | 2024-09-26 | 7.901 | 13,680,136 | +526,421 | 0.42% | 108,084,133 |
| 2024-09-27 | 2024-09-25 | 6.797 | 13,153,715 | -3,102 | 0.40% | 89,408,046 |
| 2024-09-26 | 2024-09-24 | 6.838 | 13,156,817 | +1,712,688 | 0.40% | 89,971,948 |
| 2024-09-25 | 2024-09-23 | 6.189 | 11,444,129 | -1,335,613 | 0.35% | 70,823,397 |
| 2024-09-24 | 2024-09-20 | 6.261 | 12,779,742 | +1,436,734 | 0.39% | 80,011,707 |
| 2024-09-23 | 2024-09-19 | 6.075 | 11,343,008 | +6,592 | 0.35% | 68,910,641 |
| 2024-09-20 | 2024-09-17 | 5.890 | 11,336,416 | +3,878 | 0.35% | 66,765,890 |
| 2024-09-19 | 2024-09-16 | 5.900 | 11,332,538 | -210,386 | 0.34% | 66,859,938 |
| 2024-09-17 | 2024-09-13 | 6.178 | 11,542,924 | +5,817 | 0.35% | 71,315,744 |
| 2024-09-16 | 2024-09-12 | 6.271 | 11,537,107 | +110,526 | 0.35% | 72,350,787 |
| 2024-09-13 | 2024-09-11 | 6.550 | 11,426,581 | +24,820 | 0.35% | 74,839,829 |
| 2024-09-12 | 2024-09-10 | 6.622 | 11,401,761 | +65,345 | 0.35% | 75,500,481 |
| 2024-09-11 | 2024-09-09 | 6.735 | 11,336,416 | +96,952 | 0.35% | 76,353,986 |
| 2024-09-10 | 2024-09-05 | 6.869 | 11,239,464 | +6,593 | 0.34% | 77,208,051 |
| 2024-09-09 | 2024-09-04 | 6.973 | 11,232,871 | +60,304 | 0.34% | 78,321,361 |
| 2024-09-05 | 2024-09-03 | 7.138 | 11,172,567 | +20,360 | 0.34% | 79,744,699 |
| 2024-09-03 | 2024-08-30 | 7.468 | 11,152,207 | -6,592 | 0.34% | 83,280,274 |
| 2024-09-02 | 2024-08-29 | 7.045 | 11,158,799 | +6,592 | 0.34% | 78,610,565 |
| 2024-08-30 | 2024-08-28 | 6.818 | 11,152,207 | -2,327 | 0.34% | 76,033,510 |
| 2024-08-29 | 2024-08-27 | 6.911 | 11,154,534 | -20,166 | 0.34% | 77,084,843 |
| 2024-08-28 | 2024-08-26 | 7.261 | 11,174,700 | -6,592 | 0.34% | 81,143,043 |
| 2024-08-27 | 2024-08-23 | 7.179 | 11,181,292 | -49,058 | 0.34% | 80,268,286 |
| 2024-08-26 | 2024-08-22 | 7.323 | 11,230,350 | +78,143 | 0.34% | 82,242,139 |
| 2024-08-23 | 2024-08-21 | 7.633 | 11,152,207 | -59,722 | 0.34% | 85,120,722 |
| 2024-08-22 | 2024-08-20 | 7.787 | 11,211,929 | -61,080 | 0.34% | 87,311,219 |
| 2024-08-21 | 2024-08-19 | 7.457 | 11,273,009 | +40,526 | 0.34% | 84,066,102 |
| 2024-08-20 | 2024-08-16 | 7.385 | 11,232,483 | +16,870 | 0.34% | 82,952,896 |
| 2024-08-19 | 2024-08-15 | 7.313 | 11,215,613 | -16,870 | 0.34% | 82,018,535 |
| 2024-08-16 | 2024-08-14 | 7.210 | 11,232,483 | -20,360 | 0.34% | 80,983,344 |
| 2024-08-15 | 2024-08-13 | 7.395 | 11,252,843 | -141,356 | 0.34% | 83,219,322 |
| 2024-08-14 | 2024-08-12 | 7.468 | 11,394,199 | +246,064 | 0.35% | 85,087,375 |
| 2024-08-12 | 2024-08-08 | 7.375 | 11,148,135 | -15,900 | 0.34% | 82,214,992 |
| 2024-08-09 | 2024-08-07 | 7.272 | 11,164,035 | +15,900 | 0.34% | 81,180,751 |
| 2024-08-08 | 2024-08-06 | 7.272 | 11,148,135 | -171,411 | 0.34% | 81,065,132 |
| 2024-08-07 | 2024-08-05 | 7.179 | 11,319,546 | +113,240 | 0.34% | 81,260,784 |
| 2024-08-06 | 2024-08-02 | 7.117 | 11,206,306 | -143,683 | 0.34% | 79,754,340 |
| 2024-08-05 | 2024-08-01 | 7.179 | 11,349,989 | +264,873 | 0.35% | 81,479,328 |
| 2024-08-02 | 2024-07-31 | 7.395 | 11,085,116 | -51,955 | 0.34% | 81,978,913 |
| 2024-08-01 | 2024-07-30 | 7.117 | 11,137,071 | -86,482 | 0.34% | 79,261,601 |
| 2024-07-31 | 2024-07-29 | 7.241 | 11,223,553 | +188,475 | 0.34% | 81,266,253 |
| 2024-07-30 | 2024-07-26 | 7.334 | 11,035,078 | +151,245 | 0.34% | 80,925,943 |
| 2024-07-29 | 2024-07-25 | 7.334 | 10,883,833 | -536,726 | 0.33% | 79,816,785 |
| 2024-07-26 | 2024-07-24 | 7.364 | 11,420,559 | -690,493 | 0.35% | 84,106,262 |
| 2024-07-25 | 2024-07-23 | 7.705 | 12,111,052 | +390,911 | 0.37% | 93,313,661 |
| 2024-07-23 | 2024-07-19 | 8.004 | 11,720,141 | -67,091 | 0.36% | 93,807,447 |
| 2024-07-22 | 2024-07-18 | 8.086 | 11,787,232 | +59,528 | 0.36% | 95,317,063 |
| 2024-07-19 | 2024-07-17 | 8.138 | 11,727,704 | +127,783 | 0.36% | 95,440,512 |
| 2024-07-18 | 2024-07-16 | 7.952 | 11,599,921 | +111,107 | 0.35% | 92,246,983 |
| 2024-07-17 | 2024-07-15 | 7.973 | 11,488,814 | +97,340 | 0.35% | 91,600,417 |
| 2024-07-16 | 2024-07-12 | 8.159 | 11,391,474 | +764,564 | 0.35% | 92,939,251 |
| 2024-07-12 | 2024-07-10 | 7.798 | 10,626,910 | +16,482 | 0.32% | 82,865,081 |
| 2024-07-11 | 2024-07-09 | 7.715 | 10,610,428 | -18,033 | 0.32% | 81,861,040 |
| 2024-07-10 | 2024-07-08 | 7.725 | 10,628,461 | +98,310 | 0.32% | 82,109,794 |
| 2024-07-09 | 2024-07-05 | 7.921 | 10,530,151 | -35,679 | 0.32% | 83,413,929 |
| 2024-07-08 | 2024-07-04 | 8.086 | 10,565,830 | +168,115 | 0.32% | 85,440,236 |
| 2024-07-05 | 2024-07-03 | 8.200 | 10,397,715 | -5,429 | 0.32% | 85,260,485 |
| 2024-07-04 | 2024-07-02 | 8.169 | 10,403,144 | -61,274 | 0.32% | 84,983,096 |
| 2024-07-03 | 2024-06-28 | 8.334 | 10,464,418 | -1,091,680 | 0.32% | 87,210,585 |
| 2024-07-02 | 2024-06-27 | 8.520 | 11,556,098 | -445,786 | 0.35% | 98,454,149 |
| 2024-06-28 | 2024-06-26 | 8.633 | 12,001,884 | +273,502 | 0.37% | 103,613,810 |
| 2024-06-27 | 2024-06-25 | 8.751 | 11,728,382 | +961,958 | 0.36% | 102,631,581 |
| 2024-06-26 | 2024-06-24 | 8.571 | 10,766,424 | -345,283 | 0.33% | 92,284,093 |
| 2024-06-25 | 2024-06-21 | 8.867 | 11,111,707 | -251,939 | 0.35% | 98,523,901 |
| 2024-06-24 | 2024-06-20 | 8.709 | 11,363,646 | +1,039,693 | 0.35% | 98,960,656 |
| 2024-06-21 | 2024-06-19 | 8.898 | 10,323,953 | +1,319,831 | 0.32% | 91,865,679 |
| 2024-06-20 | 2024-06-18 | 8.803 | 9,004,122 | +774,542 | 0.28% | 79,267,045 |
| 2024-06-19 | 2024-06-17 | 9.004 | 8,229,580 | +429,573 | 0.26% | 74,096,956 |
| 2024-06-18 | 2024-06-14 | 9.204 | 7,800,007 | +147,965 | 0.24% | 71,791,670 |
| 2024-06-17 | 2024-06-13 | 9.373 | 7,652,042 | +388,314 | 0.24% | 71,720,602 |
| 2024-06-14 | 2024-06-12 | 9.552 | 7,263,728 | -33,007 | 0.23% | 69,382,923 |
| 2024-06-13 | 2024-06-11 | 9.974 | 7,296,735 | -211,325 | 0.23% | 72,775,389 |
| 2024-06-12 | 2024-06-07 | 10.005 | 7,508,060 | +45,148 | 0.23% | 75,120,552 |
| 2024-06-11 | 2024-06-06 | 10.174 | 7,462,912 | -378,639 | 0.23% | 75,927,737 |
| 2024-06-07 | 2024-06-05 | 10.237 | 7,841,551 | -361,566 | 0.24% | 80,276,055 |
| 2024-06-06 | 2024-06-04 | 10.564 | 8,203,117 | -49,512 | 0.26% | 86,658,556 |
| 2024-06-05 | 2024-06-03 | 10.691 | 8,252,629 | -278,858 | 0.26% | 88,225,697 |
| 2024-06-04 | 2024-05-31 | 10.965 | 8,531,487 | +626,970 | 0.27% | 93,545,499 |
| 2024-06-03 | 2024-05-30 | 10.944 | 7,904,517 | +569 | 0.25% | 86,504,264 |
| 2024-05-31 | 2024-05-29 | 11.028 | 7,903,948 | -12,710 | 0.25% | 87,164,688 |
| 2024-05-30 | 2024-05-28 | 11.218 | 7,916,658 | +12,710 | 0.25% | 88,807,232 |
| 2024-05-29 | 2024-05-27 | 11.155 | 7,903,948 | -44,010 | 0.25% | 88,164,666 |
| 2024-05-28 | 2024-05-24 | 11.049 | 7,947,958 | -4,363 | 0.25% | 87,817,621 |
| 2024-05-27 | 2024-05-23 | 10.901 | 7,952,321 | -32,818 | 0.25% | 86,692,048 |
| 2024-05-24 | 2024-05-22 | 11.218 | 7,985,139 | -47,045 | 0.25% | 89,575,436 |
| 2024-05-23 | 2024-05-21 | 11.133 | 8,032,184 | +118,751 | 0.25% | 89,425,708 |
| 2024-05-22 | 2024-05-20 | 11.597 | 7,913,433 | +578,203 | 0.25% | 91,774,587 |
| 2024-05-21 | 2024-05-17 | 11.450 | 7,335,230 | +97,316 | 0.23% | 83,986,287 |
| 2024-05-20 | 2024-05-16 | 11.281 | 7,237,914 | -2,024,279 | 0.23% | 81,651,096 |
| 2024-05-17 | 2024-05-14 | 11.471 | 9,262,193 | -105,473 | 0.29% | 106,244,766 |
| 2024-05-16 | 2024-05-13 | 11.935 | 9,367,666 | -869,960 | 0.29% | 111,800,217 |
| 2024-05-14 | 2024-05-10 | 11.977 | 10,237,626 | -356,634 | 0.32% | 122,614,664 |
| 2024-05-13 | 2024-05-09 | 11.977 | 10,594,260 | +360,054 | 0.33% | 126,886,022 |
| 2024-05-10 | 2024-05-08 | 11.597 | 10,234,206 | -354,738 | 0.32% | 118,689,326 |
| 2024-05-09 | 2024-05-07 | 12.061 | 10,588,944 | -419,804 | 0.33% | 127,715,468 |
| 2024-05-08 | 2024-05-06 | 12.040 | 11,008,748 | -634,163 | 0.34% | 132,546,681 |
| 2024-05-07 | 2024-05-03 | 11.661 | 11,642,911 | +98,264 | 0.36% | 135,763,032 |
| 2024-05-06 | 2024-05-02 | 11.450 | 11,544,647 | -2,404,057 | 0.36% | 132,182,909 |
| 2024-05-03 | 2024-04-30 | 11.218 | 13,948,704 | +37,561 | 0.43% | 156,473,324 |
| 2024-05-02 | 2024-04-29 | 11.155 | 13,911,143 | +249,075 | 0.43% | 155,171,981 |
| 2024-04-30 | 2024-04-26 | 10.944 | 13,662,068 | -530,589 | 0.43% | 149,512,884 |
| 2024-04-29 | 2024-04-25 | 10.859 | 14,192,657 | +1,265,103 | 0.44% | 154,122,397 |
| 2024-04-26 | 2024-04-24 | 10.944 | 12,927,554 | -85,743 | 0.40% | 141,474,620 |
| 2024-04-25 | 2024-04-23 | 10.691 | 13,013,297 | +2,440,619 | 0.40% | 139,120,176 |
| 2024-04-24 | 2024-04-22 | 10.543 | 10,572,678 | -28,542 | 0.33% | 111,467,902 |
| 2024-04-23 | 2024-04-19 | 10.290 | 10,601,220 | -26,895 | 0.33% | 109,086,369 |
| 2024-04-22 | 2024-04-18 | 10.543 | 10,628,115 | -5,312 | 0.33% | 112,052,375 |
| 2024-04-19 | 2024-04-17 | 10.532 | 10,633,427 | -359,155 | 0.33% | 111,996,272 |
| 2024-04-18 | 2024-04-16 | 10.385 | 10,992,582 | +594,327 | 0.34% | 114,156,532 |
| 2024-04-17 | 2024-04-15 | 10.543 | 10,398,255 | -93,810 | 0.32% | 109,628,958 |
| 2024-04-16 | 2024-04-12 | 10.543 | 10,492,065 | -177,369 | 0.33% | 110,617,998 |
| 2024-04-15 | 2024-04-11 | 10.817 | 10,669,434 | -30,162 | 0.33% | 115,412,690 |
| 2024-04-12 | 2024-04-10 | 10.923 | 10,699,596 | +200,891 | 0.33% | 116,867,017 |
| 2024-04-11 | 2024-04-09 | 10.817 | 10,498,705 | +19,919 | 0.33% | 113,565,892 |
| 2024-04-10 | 2024-04-08 | 10.986 | 10,478,786 | -97,562 | 0.33% | 115,118,073 |
| 2024-04-09 | 2024-04-05 | 11.218 | 10,576,348 | -17,072 | 0.33% | 118,643,017 |
| 2024-04-08 | 2024-04-03 | 11.829 | 10,593,420 | +48,752 | 0.33% | 125,312,349 |
| 2024-04-05 | 2024-04-02 | 11.639 | 10,544,668 | +33,577 | 0.33% | 122,734,542 |
| 2024-04-03 | 2024-03-28 | 11.492 | 10,511,091 | -405,218 | 0.33% | 120,792,263 |
| 2024-04-02 | 2024-03-27 | 11.302 | 10,916,309 | -367,068 | 0.34% | 123,377,347 |
| 2024-03-28 | 2024-03-26 | 11.492 | 11,283,377 | +424,547 | 0.35% | 129,667,286 |
| 2024-03-27 | 2024-03-25 | 11.133 | 10,858,830 | -777,766 | 0.34% | 120,895,956 |
| 2024-03-26 | 2024-03-22 | 10.986 | 11,636,596 | -257,612 | 0.36% | 127,837,567 |
| 2024-03-25 | 2024-03-21 | 11.323 | 11,894,208 | +531,424 | 0.37% | 134,680,473 |
| 2024-03-22 | 2024-03-20 | 10.986 | 11,362,784 | -211,971 | 0.35% | 124,829,518 |
| 2024-03-21 | 2024-03-19 | 11.133 | 11,574,755 | +207,342 | 0.36% | 128,866,653 |
| 2024-03-20 | 2024-03-18 | 11.597 | 11,367,413 | +55,771 | 0.35% | 131,831,486 |
| 2024-03-19 | 2024-03-15 | 11.745 | 11,311,642 | -8,839 | 0.35% | 132,854,315 |
| 2024-03-18 | 2024-03-14 | 11.513 | 11,320,481 | -18,970 | 0.35% | 130,332,385 |
| 2024-03-15 | 2024-03-13 | 11.218 | 11,339,451 | -166,176 | 0.35% | 127,203,330 |
| 2024-03-14 | 2024-03-12 | 11.176 | 11,505,627 | +83,278 | 0.36% | 128,582,237 |
| 2024-03-13 | 2024-03-11 | 10.691 | 11,422,349 | -119,890 | 0.36% | 122,111,960 |
| 2024-03-12 | 2024-03-08 | 9.910 | 11,542,239 | -37,940 | 0.36% | 114,388,598 |
| 2024-03-11 | 2024-03-07 | 9.689 | 11,580,179 | -51,029 | 0.36% | 112,200,710 |
| 2024-03-08 | 2024-03-06 | 9.900 | 11,631,208 | +18,590 | 0.36% | 115,147,692 |
| 2024-03-07 | 2024-03-05 | 9.615 | 11,612,618 | +86,693 | 0.36% | 111,657,989 |
| 2024-03-06 | 2024-03-04 | 9.963 | 11,525,925 | -306,554 | 0.36% | 114,834,510 |
| 2024-03-05 | 2024-03-01 | 9.910 | 11,832,479 | -397,988 | 0.37% | 117,265,003 |
| 2024-03-04 | 2024-02-29 | 9.700 | 12,230,467 | +53,115 | 0.38% | 118,630,317 |
| 2024-03-01 | 2024-02-28 | 9.615 | 12,177,352 | -103,386 | 0.38% | 117,088,036 |
| 2024-02-29 | 2024-02-27 | 9.794 | 12,280,738 | -373,517 | 0.38% | 120,283,208 |
| 2024-02-28 | 2024-02-26 | 9.700 | 12,654,255 | -293,181 | 0.39% | 122,740,880 |
| 2024-02-27 | 2024-02-23 | 9.752 | 12,947,436 | +168,643 | 0.40% | 126,267,136 |
| 2024-02-26 | 2024-02-22 | 9.626 | 12,778,793 | -13,942 | 0.40% | 123,005,756 |
| 2024-02-23 | 2024-02-21 | 9.520 | 12,792,735 | -224,414 | 0.40% | 121,791,219 |
| 2024-02-22 | 2024-02-20 | 8.993 | 13,017,149 | -40,406 | 0.41% | 117,065,717 |
| 2024-02-21 | 2024-02-19 | 8.719 | 13,057,555 | +45,338 | 0.41% | 113,849,780 |
| 2024-02-20 | 2024-02-16 | 9.130 | 13,012,217 | +117,044 | 0.40% | 118,804,807 |
| 2024-02-19 | 2024-02-15 | 7.802 | 12,895,173 | +195,770 | 0.40% | 100,605,961 |
| 2024-02-16 | 2024-02-14 | 7.971 | 12,699,403 | +2,276 | 0.40% | 101,220,837 |
| 2024-02-15 | 2024-02-09 | 8.086 | 12,697,127 | +23,902 | 0.40% | 102,675,222 |
| 2024-02-14 | 2024-02-07 | 8.455 | 12,673,225 | -100,920 | 0.39% | 107,158,429 |
| 2024-02-08 | 2024-02-06 | 8.224 | 12,774,145 | +25,989 | 0.40% | 105,048,841 |
| 2024-02-06 | 2024-02-02 | 8.202 | 12,748,156 | -145,879 | 0.40% | 104,566,312 |
| 2024-02-05 | 2024-02-01 | 8.329 | 12,894,035 | +881,722 | 0.40% | 107,394,183 |
| 2024-02-02 | 2024-01-31 | 8.308 | 12,012,313 | -343,356 | 0.37% | 99,797,045 |
| 2024-02-01 | 2024-01-30 | 8.329 | 12,355,669 | -12,899 | 0.38% | 102,910,142 |
| 2024-01-31 | 2024-01-29 | 8.614 | 12,368,568 | +386,796 | 0.38% | 106,538,432 |
| 2024-01-30 | 2024-01-26 | 8.730 | 11,981,772 | +181,922 | 0.37% | 104,596,273 |
| 2024-01-29 | 2024-01-25 | 8.730 | 11,799,850 | +458,502 | 0.37% | 103,008,164 |
| 2024-01-26 | 2024-01-24 | 8.498 | 11,341,348 | -812,481 | 0.35% | 96,375,033 |
| 2024-01-25 | 2024-01-23 | 8.382 | 12,153,829 | +1,460,690 | 0.38% | 101,869,711 |
| 2024-01-24 | 2024-01-22 | 8.424 | 10,693,139 | +257,612 | 0.33% | 90,077,602 |
| 2024-01-23 | 2024-01-19 | 8.793 | 10,435,527 | +26,558 | 0.32% | 91,758,279 |
| 2024-01-22 | 2024-01-18 | 8.698 | 10,408,969 | -209,177 | 0.32% | 90,537,081 |
| 2024-01-19 | 2024-01-17 | 8.477 | 10,618,146 | +78,915 | 0.33% | 90,005,607 |
| 2024-01-18 | 2024-01-16 | 9.141 | 10,539,231 | -101,679 | 0.33% | 96,336,939 |
| 2024-01-17 | 2024-01-15 | 9.331 | 10,640,910 | +66,395 | 0.33% | 99,285,737 |
| 2024-01-16 | 2024-01-12 | 9.299 | 10,574,515 | -264,563 | 0.33% | 98,331,772 |
| 2024-01-15 | 2024-01-11 | 9.689 | 10,839,078 | -109,456 | 0.34% | 105,020,160 |
| 2024-01-12 | 2024-01-10 | 9.331 | 10,948,534 | +7,019 | 0.35% | 102,156,044 |
| 2024-01-11 | 2024-01-09 | 9.025 | 10,941,515 | +10,054 | 0.35% | 98,745,212 |
| 2024-01-10 | 2024-01-08 | 9.109 | 10,931,461 | +337,361 | 0.35% | 99,576,481 |
| 2024-01-09 | 2024-01-05 | 9.320 | 10,594,100 | +206,487 | 0.34% | 98,737,279 |
| 2024-01-08 | 2024-01-04 | 9.415 | 10,387,613 | +370,672 | 0.33% | 97,798,466 |
| 2024-01-05 | 2024-01-03 | 9.520 | 10,016,941 | +503,392 | 0.32% | 95,364,709 |
| 2024-01-04 | 2024-01-02 | 9.858 | 9,513,549 | -203,357 | 0.31% | 93,781,893 |
| 2024-01-03 | 2023-12-29 | 10.353 | 9,716,906 | +1,053,293 | 0.31% | 100,601,467 |
| 2024-01-02 | 2023-12-28 | 10.142 | 8,663,613 | -313,914 | 0.28% | 87,869,659 |
| 2023-12-29 | 2023-12-27 | 9.394 | 8,977,527 | -226,880 | 0.29% | 84,333,329 |
| 2023-12-28 | 2023-12-22 | 9.447 | 9,204,407 | -764,906 | 0.30% | 86,949,812 |
| 2023-12-27 | 2023-12-21 | 9.573 | 9,969,313 | -451,826 | 0.32% | 95,436,807 |
| 2023-12-22 | 2023-12-20 | 9.225 | 10,421,139 | -233,333 | 0.34% | 96,136,446 |
| 2023-12-21 | 2023-12-19 | 9.109 | 10,654,472 | -1,431,508 | 0.34% | 97,053,343 |
| 2023-12-20 | 2023-12-18 | 9.615 | 12,085,980 | -1,019,253 | 0.39% | 116,209,473 |
| 2023-12-19 | 2023-12-15 | 9.668 | 13,105,233 | +2,432,019 | 0.42% | 126,700,668 |
| 2023-12-18 | 2023-12-14 | 9.531 | 10,673,214 | +4,742 | 0.34% | 101,725,181 |
| 2023-12-15 | 2023-12-13 | 9.436 | 10,668,472 | +442,188 | 0.34% | 100,667,685 |
| 2023-12-14 | 2023-12-12 | 10.016 | 10,226,284 | -1,329,600 | 0.33% | 102,425,072 |
| 2023-12-13 | 2023-12-11 | 10.111 | 11,555,884 | +2,571,105 | 0.37% | 116,838,670 |
| 2023-12-12 | 2023-12-08 | 10.670 | 8,984,779 | +243,004 | 0.29% | 95,863,379 |
| 2023-12-11 | 2023-12-07 | 10.648 | 8,741,775 | +51,409 | 0.28% | 93,086,311 |
| 2023-12-08 | 2023-12-06 | 10.564 | 8,690,366 | +272,061 | 0.28% | 91,805,904 |
| 2023-12-07 | 2023-12-05 | 10.438 | 8,418,305 | -896,177 | 0.27% | 87,866,772 |
| 2023-12-06 | 2023-12-04 | 10.754 | 9,314,482 | +370,103 | 0.30% | 100,166,777 |
| 2023-12-05 | 2023-12-01 | 11.007 | 8,944,379 | -38,509 | 0.29% | 98,449,953 |
| 2023-12-04 | 2023-11-30 | 11.576 | 8,982,888 | +965,973 | 0.29% | 103,987,981 |
| 2023-12-01 | 2023-11-29 | 11.344 | 8,016,915 | -1,267,380 | 0.26% | 90,946,161 |
| 2023-11-30 | 2023-11-28 | 11.618 | 9,284,295 | +283,980 | 0.30% | 107,868,676 |
| 2023-11-29 | 2023-11-27 | 11.850 | 9,000,315 | -390,401 | 0.29% | 106,656,872 |
| 2023-11-28 | 2023-11-24 | 12.082 | 9,390,716 | -401,972 | 0.30% | 113,461,402 |
| 2023-11-27 | 2023-11-23 | 12.356 | 9,792,688 | +396,710 | 0.32% | 121,002,502 |
| 2023-11-24 | 2023-11-22 | 12.082 | 9,395,978 | -779,663 | 0.30% | 113,524,979 |
| 2023-11-23 | 2023-11-21 | 12.188 | 10,175,641 | +1,169,115 | 0.33% | 124,017,917 |
| 2023-11-22 | 2023-11-20 | 12.230 | 9,006,526 | +4,932 | 0.29% | 110,148,888 |
| 2023-11-21 | 2023-11-17 | 12.293 | 9,001,594 | -569,663 | 0.29% | 110,657,994 |
| 2023-11-20 | 2023-11-16 | 12.188 | 9,571,257 | -225,550 | 0.31% | 116,651,851 |
| 2023-11-17 | 2023-11-15 | 12.420 | 9,796,807 | +220,048 | 0.32% | 121,673,126 |
| 2023-11-16 | 2023-11-14 | 12.377 | 9,576,759 | +5,799,480 | 0.31% | 118,536,330 |
| 2023-11-15 | 2023-11-13 | 12.019 | 3,777,279 | +180,024 | 0.12% | 45,399,256 |
| 2023-11-14 | 2023-11-10 | 11.661 | 3,597,255 | +1,086,237 | 0.12% | 41,946,060 |
| 2023-11-13 | 2023-11-09 | 11.871 | 2,511,018 | +1,281,140 | 0.08% | 29,809,387 |
| 2023-11-10 | 2023-11-08 | 11.914 | 1,229,878 | +258,939 | 0.04% | 14,652,283 |
| 2023-11-09 | 2023-11-07 | 11.703 | 970,939 | +342,787 | 0.03% | 11,362,653 |
| 2023-11-08 | 2023-11-06 | 12.314 | 628,152 | -339,941 | 0.02% | 7,735,215 |
| 2023-11-06 | 2023-11-02 | 12.335 | 968,093 | -6,117,036 | 0.03% | 11,941,744 |
| 2023-11-03 | 2023-11-01 | 12.778 | 7,085,129 | +5,448,078 | 0.23% | 90,534,729 |
| 2023-11-02 | 2023-10-31 | 11.998 | 1,637,051 | -289,912 | 0.05% | 19,641,258 |
| 2023-11-01 | 2023-10-30 | 12.230 | 1,926,963 | -14,986 | 0.06% | 23,566,560 |
| 2023-10-31 | 2023-10-27 | 11.618 | 1,941,949 | +74,931 | 0.06% | 22,562,345 |
| 2023-10-30 | 2023-10-26 | 11.365 | 1,867,018 | +52,736 | 0.06% | 21,219,351 |
| 2023-10-27 | 2023-10-25 | 12.019 | 1,814,282 | +27,127 | 0.06% | 21,805,923 |
| 2023-10-26 | 2023-10-24 | 11.935 | 1,787,155 | -48,942 | 0.06% | 21,329,146 |
| 2023-10-25 | 2023-10-20 | 12.082 | 1,836,097 | -13,659 | 0.06% | 22,184,266 |
| 2023-10-24 | 2023-10-19 | 11.998 | 1,849,756 | +53,116 | 0.06% | 22,193,282 |
| 2023-10-20 | 2023-10-18 | 12.293 | 1,796,640 | -11,761 | 0.06% | 22,086,375 |
| 2023-10-19 | 2023-10-17 | 12.652 | 1,808,401 | -35,664 | 0.06% | 22,879,199 |
| 2023-10-18 | 2023-10-16 | 12.230 | 1,844,065 | -18,400 | 0.06% | 22,552,726 |
| 2023-10-16 | 2023-10-12 | 13.537 | 1,862,465 | -125,771 | 0.06% | 25,212,619 |
| 2023-10-13 | 2023-10-11 | 12.736 | 1,988,236 | +1,897 | 0.06% | 25,322,098 |
| 2023-10-11 | 2023-10-09 | 12.441 | 1,986,339 | +47,425 | 0.06% | 24,711,562 |
| 2023-10-10 | 2023-10-06 | 12.251 | 1,938,914 | -11,572 | 0.06% | 23,753,603 |
| 2023-10-09 | 2023-10-05 | 11.745 | 1,950,486 | -5,691 | 0.06% | 22,908,299 |
| 2023-10-06 | 2023-10-04 | 11.935 | 1,956,177 | +17,263 | 0.06% | 23,346,372 |
| 2023-10-05 | 2023-10-03 | 11.935 | 1,938,914 | +12,710 | 0.06% | 23,140,343 |
| 2023-10-04 | 2023-09-29 | 12.673 | 1,926,204 | +72,844 | 0.06% | 24,410,213 |
| 2023-10-03 | 2023-09-28 | 12.230 | 1,853,360 | -740,667 | 0.06% | 22,666,403 |
| 2023-09-29 | 2023-09-27 | 12.082 | 2,594,027 | -1,767,572 | 0.08% | 31,341,800 |
| 2023-09-28 | 2023-09-26 | 11.703 | 4,361,599 | +73,224 | 0.14% | 51,042,688 |
| 2023-09-27 | 2023-09-25 | 11.618 | 4,288,375 | -47,741 | 0.14% | 49,824,067 |
| 2023-09-26 | 2023-09-22 | 12.040 | 4,336,116 | -589,245 | 0.14% | 52,207,370 |
| 2023-09-25 | 2023-09-21 | 11.745 | 4,925,361 | +85,731 | 0.16% | 57,847,964 |
| 2023-09-22 | 2023-09-20 | 11.893 | 4,839,630 | -93,110 | 0.16% | 57,555,401 |
| 2023-09-21 | 2023-09-19 | 12.715 | 4,932,740 | -124,358 | 0.16% | 62,719,178 |
| 2023-09-20 | 2023-09-18 | 12.841 | 5,057,098 | -61,574 | 0.16% | 64,940,179 |
| 2023-09-19 | 2023-09-15 | 12.820 | 5,118,672 | -265,092 | 0.16% | 65,622,942 |
| 2023-09-18 | 2023-09-14 | 12.989 | 5,383,764 | -92,706 | 0.17% | 69,929,681 |
| 2023-09-15 | 2023-09-13 | 12.862 | 5,476,470 | -351,187 | 0.18% | 70,440,976 |
| 2023-09-14 | 2023-09-12 | 12.546 | 5,827,657 | -747,224 | 0.19% | 73,114,879 |
| 2023-09-13 | 2023-09-11 | 13.263 | 6,574,881 | -518,063 | 0.21% | 87,203,388 |
| 2023-09-12 | 2023-09-07 | 12.019 | 7,092,944 | -924,593 | 0.23% | 85,250,357 |
| 2023-09-11 | 2023-09-06 | 11.492 | 8,017,537 | +28,265 | 0.26% | 92,136,624 |
| 2023-09-07 | 2023-09-05 | 11.176 | 7,989,272 | -3,650,948 | 0.26% | 89,284,875 |
| 2023-09-06 | 2023-09-04 | 9.921 | 11,640,220 | -600,966 | 0.38% | 115,482,356 |
| 2023-09-05 | 2023-08-31 | 9.225 | 12,241,186 | -10,502,119 | 0.39% | 112,926,631 |
| 2023-09-04 | 2023-08-30 | 9.246 | 22,743,305 | -758,797 | 0.73% | 210,289,695 |
| 2023-08-31 | 2023-08-29 | 9.805 | 23,502,102 | -129,374 | 0.76% | 230,438,202 |
| 2023-08-30 | 2023-08-28 | 9.468 | 23,631,476 | +65,066 | 0.76% | 223,734,010 |
| 2023-08-29 | 2023-08-25 | 9.257 | 23,566,410 | -78,345 | 0.76% | 218,148,769 |
| 2023-08-28 | 2023-08-24 | 9.520 | 23,644,755 | +74,551 | 0.76% | 225,106,166 |
| 2023-08-25 | 2023-08-23 | 9.605 | 23,570,204 | -348,287 | 0.76% | 226,384,423 |
| 2023-08-24 | 2023-08-22 | 9.373 | 23,918,491 | -170,617 | 0.77% | 224,181,804 |
| 2023-08-23 | 2023-08-21 | 9.067 | 24,089,108 | -366,384 | 0.78% | 218,415,770 |
| 2023-08-22 | 2023-08-18 | 9.447 | 24,455,492 | -177,264 | 0.79% | 231,019,818 |
| 2023-08-21 | 2023-08-17 | 9.731 | 24,632,756 | -425,194 | 0.79% | 239,706,344 |
| 2023-08-18 | 2023-08-16 | 9.594 | 25,057,950 | -238,347 | 0.81% | 240,409,571 |
| 2023-08-17 | 2023-08-15 | 9.594 | 25,296,297 | +7,967 | 0.82% | 242,696,306 |
| 2023-08-16 | 2023-08-14 | 9.615 | 25,288,330 | -59,198 | 0.82% | 243,153,100 |
| 2023-08-15 | 2023-08-11 | 9.794 | 25,347,528 | +40,433 | 0.82% | 248,265,372 |
| 2023-08-14 | 2023-08-10 | 9.889 | 25,307,095 | -33,766 | 0.82% | 250,270,670 |
| 2023-08-11 | 2023-08-09 | 10.385 | 25,340,861 | -125,619 | 0.82% | 263,161,540 |
| 2023-08-10 | 2023-08-08 | 10.121 | 25,466,480 | +172,816 | 0.82% | 257,753,740 |
| 2023-08-09 | 2023-08-07 | 10.185 | 25,293,664 | +174,523 | 0.82% | 257,604,648 |
| 2023-08-08 | 2023-08-04 | 10.416 | 25,119,141 | -4,743 | 0.81% | 261,653,501 |
| 2023-08-07 | 2023-08-03 | 10.648 | 25,123,884 | -104,524 | 0.81% | 267,530,300 |
| 2023-08-04 | 2023-08-02 | 9.900 | 25,228,408 | -662,998 | 0.81% | 249,758,490 |
| 2023-08-03 | 2023-08-01 | 9.520 | 25,891,406 | +85,175 | 0.83% | 246,495,053 |
| 2023-08-02 | 2023-07-31 | 9.995 | 25,806,231 | +198,046 | 0.83% | 257,927,554 |
| 2023-08-01 | 2023-07-28 | 9.805 | 25,608,185 | -791,235 | 0.83% | 251,088,354 |
| 2023-07-31 | 2023-07-27 | 9.457 | 26,399,420 | +367,826 | 0.85% | 249,661,543 |
| 2023-07-28 | 2023-07-26 | 9.341 | 26,031,594 | +664,082 | 0.84% | 243,164,016 |
| 2023-07-27 | 2023-07-25 | 8.687 | 25,367,512 | +702,489 | 0.82% | 220,378,848 |
| 2023-07-26 | 2023-07-24 | 8.371 | 24,665,023 | +151,067 | 0.79% | 206,474,703 |
| 2023-07-25 | 2023-07-21 | 8.276 | 24,513,956 | -14,606 | 0.79% | 202,884,039 |
| 2023-07-24 | 2023-07-20 | 8.266 | 24,528,562 | -55,020 | 0.79% | 202,746,317 |
| 2023-07-21 | 2023-07-19 | 8.118 | 24,583,582 | -860,475 | 0.79% | 199,572,506 |
| 2023-07-20 | 2023-07-18 | 8.108 | 25,444,057 | -144,819 | 0.82% | 206,289,690 |
| 2023-07-19 | 2023-07-14 | 8.224 | 25,588,876 | -228,587 | 0.82% | 210,431,444 |
| 2023-07-18 | 2023-07-13 | 8.245 | 25,817,463 | -52,405 | 0.83% | 212,855,629 |
| 2023-07-14 | 2023-07-12 | 8.181 | 25,869,868 | -97,506 | 0.83% | 211,651,210 |
| 2023-07-13 | 2023-07-11 | 8.255 | 25,967,374 | -145,008 | 0.84% | 214,365,365 |
| 2023-07-12 | 2023-07-10 | 8.382 | 26,112,382 | -140,559 | 0.84% | 218,866,071 |
| 2023-07-11 | 2023-07-07 | 8.371 | 26,252,941 | +1,532,784 | 0.85% | 219,767,409 |
| 2023-07-10 | 2023-07-06 | 8.403 | 24,720,157 | -68,292 | 0.80% | 207,718,113 |
| 2023-07-07 | 2023-07-05 | 8.455 | 24,788,449 | -153,846 | 0.80% | 209,598,681 |
| 2023-07-06 | 2023-07-04 | 8.719 | 24,942,295 | -119,131 | 0.80% | 217,473,700 |
| 2023-07-05 | 2023-07-03 | 8.540 | 25,061,426 | -180,024 | 0.81% | 214,020,621 |
| 2023-07-04 | 2023-06-30 | 8.287 | 25,241,450 | -7,209 | 0.81% | 209,171,094 |
| 2023-07-03 | 2023-06-29 | 8.013 | 25,248,659 | +38,319 | 0.81% | 202,309,712 |
| 2023-06-30 | 2023-06-28 | 8.181 | 25,210,340 | -110,215 | 0.81% | 206,255,362 |
| 2023-06-29 | 2023-06-27 | 7.918 | 25,320,555 | -1,437,919 | 0.82% | 200,483,198 |
| 2023-06-28 | 2023-06-26 | 7.696 | 26,758,474 | -622,023 | 0.86% | 205,943,944 |
| 2023-06-27 | 2023-06-23 | 8.118 | 27,380,497 | -1,098,927 | 0.88% | 222,278,202 |
| 2023-06-26 | 2023-06-21 | 8.245 | 28,479,424 | +245,091 | 0.92% | 234,802,533 |
| 2023-06-23 | 2023-06-20 | 8.550 | 28,234,333 | +57,290 | 0.91% | 241,414,421 |
| 2023-06-21 | 2023-06-19 | 8.740 | 28,177,043 | -4,933 | 0.91% | 246,271,847 |
| 2023-06-20 | 2023-06-16 | 8.645 | 28,181,976 | -34,715 | 0.91% | 243,640,855 |
| 2023-06-19 | 2023-06-15 | 8.740 | 28,216,691 | -678,446 | 0.91% | 246,618,377 |
| 2023-06-16 | 2023-06-14 | 8.255 | 28,895,137 | -22,155 | 0.93% | 238,534,578 |
| 2023-06-15 | 2023-06-13 | 7.391 | 28,917,292 | +48,563 | 0.93% | 213,717,685 |
| 2023-06-14 | 2023-06-12 | 7.433 | 28,868,729 | +223,845 | 0.93% | 214,576,226 |
| 2023-06-13 | 2023-06-09 | 7.306 | 28,644,884 | +112,492 | 0.92% | 209,288,384 |
| 2023-06-12 | 2023-06-08 | 7.401 | 28,532,392 | +63,928 | 0.92% | 211,173,840 |
| 2023-06-09 | 2023-06-07 | 7.623 | 28,468,464 | -8,268 | 0.92% | 217,003,708 |
| 2023-06-08 | 2023-06-06 | 7.486 | 28,476,732 | +147,396 | 0.92% | 213,163,734 |
| 2023-06-07 | 2023-06-05 | 7.538 | 28,329,336 | +759 | 0.91% | 213,553,778 |
| 2023-06-06 | 2023-06-02 | 7.433 | 28,328,577 | +209,618 | 0.91% | 210,561,371 |
| 2023-06-05 | 2023-06-01 | 7.507 | 28,118,959 | +76,828 | 0.91% | 211,078,527 |
| 2023-06-02 | 2023-05-31 | 7.538 | 28,042,131 | +15,555 | 0.90% | 211,388,754 |
| 2023-06-01 | 2023-05-30 | 7.517 | 28,026,576 | +32,628 | 0.90% | 210,680,527 |
| 2023-05-31 | 2023-05-29 | 7.296 | 27,993,948 | -79,104 | 0.90% | 204,237,304 |
| 2023-05-30 | 2023-05-25 | 7.960 | 28,073,052 | -102,058 | 0.90% | 223,460,828 |
| 2023-05-29 | 2023-05-24 | 8.034 | 28,175,110 | +37,939 | 0.91% | 226,352,562 |
| 2023-05-25 | 2023-05-23 | 8.740 | 28,137,171 | +12,888 | 0.91% | 245,923,360 |
| 2023-05-24 | 2023-05-22 | 8.835 | 28,124,283 | -380 | 0.91% | 248,479,349 |
| 2023-05-23 | 2023-05-19 | 8.603 | 28,124,663 | -225,931 | 0.91% | 241,959,294 |
| 2023-05-22 | 2023-05-18 | 9.130 | 28,350,594 | -434,791 | 0.91% | 258,848,038 |
| 2023-05-19 | 2023-05-17 | 9.172 | 28,785,385 | +22,195 | 0.93% | 264,031,728 |
| 2023-05-18 | 2023-05-16 | 9.225 | 28,763,190 | +813,157 | 0.93% | 265,344,400 |
| 2023-05-17 | 2023-05-15 | 9.194 | 27,950,033 | -391,729 | 0.90% | 256,958,881 |
| 2023-05-16 | 2023-05-12 | 8.993 | 28,341,762 | -353,220 | 0.91% | 254,882,900 |
| 2023-05-15 | 2023-05-11 | 9.141 | 28,694,982 | -1,604,664 | 0.92% | 262,294,918 |
| 2023-05-12 | 2023-05-10 | 8.571 | 30,299,646 | -929,336 | 0.98% | 259,712,542 |
| 2023-05-11 | 2023-05-09 | 8.202 | 31,228,982 | -1,327,134 | 1.01% | 256,154,652 |
| 2023-05-10 | 2023-05-08 | 8.540 | 32,556,116 | -2,202,027 | 1.05% | 278,024,090 |
| 2023-05-09 | 2023-05-05 | 9.594 | 34,758,143 | -887,791 | 1.12% | 333,474,616 |
| 2023-05-08 | 2023-05-04 | 9.594 | 35,645,934 | -492,080 | 1.15% | 341,992,210 |
| 2023-05-05 | 2023-05-03 | 9.910 | 36,138,014 | -937,303 | 1.16% | 358,143,405 |
| 2023-05-04 | 2023-05-02 | 9.984 | 37,075,317 | -1,840,520 | 1.19% | 370,168,684 |
| 2023-05-03 | 2023-04-28 | 9.700 | 38,915,837 | -6,926,609 | 1.25% | 377,467,031 |
| 2023-05-02 | 2023-04-27 | 9.362 | 45,842,446 | 1.48% | 429,186,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy