History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 141,542 | +0 | 0.00% | 1,242,739 |
| 2025-10-13 | 2025-10-09 | 8.610 | 141,542 | +0 | 0.00% | 1,218,677 |
| 2025-10-10 | 2025-10-08 | 9.040 | 141,542 | +115,400 | 0.00% | 1,279,540 |
| 2025-10-09 | 2025-10-06 | 8.860 | 26,142 | -470,609 | 0.00% | 231,618 |
| 2025-10-08 | 2025-10-03 | 8.930 | 496,751 | -443,299 | 0.01% | 4,435,986 |
| 2025-10-06 | 2025-10-02 | 8.870 | 940,050 | +555,400 | 0.03% | 8,338,243 |
| 2025-10-03 | 2025-09-30 | 9.000 | 384,650 | -422,088 | 0.01% | 3,461,850 |
| 2025-10-02 | 2025-09-29 | 9.210 | 806,738 | -85,600 | 0.02% | 7,430,057 |
| 2025-09-30 | 2025-09-26 | 9.200 | 892,338 | +663,600 | 0.03% | 8,209,510 |
| 2025-09-29 | 2025-09-25 | 8.810 | 228,738 | +36,734 | 0.01% | 2,015,182 |
| 2025-09-26 | 2025-09-24 | 9.190 | 192,004 | -608,532 | 0.01% | 1,764,517 |
| 2025-09-25 | 2025-09-23 | 9.230 | 800,536 | -802,802 | 0.02% | 7,388,947 |
| 2025-09-24 | 2025-09-22 | 9.560 | 1,603,338 | +825,000 | 0.05% | 15,327,911 |
| 2025-09-23 | 2025-09-19 | 9.560 | 778,338 | +744,200 | 0.02% | 7,440,911 |
| 2025-09-22 | 2025-09-18 | 9.350 | 34,138 | -37,000 | 0.00% | 319,190 |
| 2025-09-19 | 2025-09-17 | 9.660 | 71,138 | +30,400 | 0.00% | 687,193 |
| 2025-09-18 | 2025-09-16 | 9.660 | 40,738 | -124,863 | 0.00% | 393,529 |
| 2025-09-17 | 2025-09-15 | 9.680 | 165,601 | -1,133,633 | 0.00% | 1,603,018 |
| 2025-09-16 | 2025-09-12 | 9.780 | 1,299,234 | -293,304 | 0.04% | 12,706,509 |
| 2025-09-15 | 2025-09-11 | 9.670 | 1,592,538 | +1,175,600 | 0.05% | 15,399,842 |
| 2025-09-12 | 2025-09-10 | 9.390 | 416,938 | +328,200 | 0.01% | 3,915,048 |
| 2025-09-11 | 2025-09-09 | 9.470 | 88,738 | -92,400 | 0.00% | 840,349 |
| 2025-09-10 | 2025-09-08 | 9.790 | 181,138 | -21,600 | 0.01% | 1,773,341 |
| 2025-09-09 | 2025-09-05 | 9.640 | 202,738 | -31,400 | 0.01% | 1,954,394 |
| 2025-09-08 | 2025-09-04 | 9.890 | 234,138 | +234,000 | 0.01% | 2,315,625 |
| 2025-09-04 | 2025-09-02 | 10.080 | 138 | -509,600 | 0.00% | 1,391 |
| 2025-09-03 | 2025-09-01 | 10.040 | 509,738 | -319,531 | 0.02% | 5,117,770 |
| 2025-09-02 | 2025-08-29 | 10.150 | 829,269 | -1,686,249 | 0.02% | 8,417,080 |
| 2025-09-01 | 2025-08-28 | 9.550 | 2,515,518 | +251,000 | 0.07% | 24,023,197 |
| 2025-08-29 | 2025-08-27 | 9.590 | 2,264,518 | -387,020 | 0.07% | 21,716,728 |
| 2025-08-28 | 2025-08-26 | 9.770 | 2,651,538 | -614,968 | 0.08% | 25,905,526 |
| 2025-08-27 | 2025-08-25 | 10.060 | 3,266,506 | -745,432 | 0.10% | 32,861,050 |
| 2025-08-26 | 2025-08-22 | 9.860 | 4,011,938 | +403,986 | 0.12% | 39,557,709 |
| 2025-08-25 | 2025-08-21 | 10.070 | 3,607,952 | +3,200,614 | 0.11% | 36,332,077 |
| 2025-08-22 | 2025-08-20 | 10.150 | 407,338 | -93,750 | 0.01% | 4,134,481 |
| 2025-08-21 | 2025-08-19 | 9.760 | 501,088 | +114,150 | 0.01% | 4,890,619 |
| 2025-08-20 | 2025-08-18 | 9.130 | 386,938 | +202,200 | 0.01% | 3,532,744 |
| 2025-08-19 | 2025-08-15 | 8.930 | 184,738 | +142,692 | 0.01% | 1,649,710 |
| 2025-08-18 | 2025-08-14 | 8.630 | 42,046 | -2,070,292 | 0.00% | 362,857 |
| 2025-08-15 | 2025-08-13 | 8.030 | 2,112,338 | +176,800 | 0.06% | 16,962,074 |
| 2025-08-14 | 2025-08-12 | 7.930 | 1,935,538 | +1,625,400 | 0.06% | 15,348,816 |
| 2025-08-13 | 2025-08-11 | 7.340 | 310,138 | -122,422 | 0.01% | 2,276,413 |
| 2025-08-12 | 2025-08-08 | 7.150 | 432,560 | -843,178 | 0.01% | 3,092,804 |
| 2025-08-11 | 2025-08-07 | 7.240 | 1,275,738 | -156,800 | 0.04% | 9,236,343 |
| 2025-08-08 | 2025-08-06 | 7.380 | 1,432,538 | +1,228,830 | 0.04% | 10,572,130 |
| 2025-08-07 | 2025-08-05 | 6.840 | 203,708 | -161,830 | 0.01% | 1,393,363 |
| 2025-08-06 | 2025-08-04 | 6.670 | 365,538 | -4,400 | 0.01% | 2,438,138 |
| 2025-08-05 | 2025-08-01 | 6.460 | 369,938 | -2,241,400 | 0.01% | 2,389,799 |
| 2025-08-04 | 2025-07-31 | 6.690 | 2,611,338 | +169,000 | 0.08% | 17,469,851 |
| 2025-08-01 | 2025-07-30 | 7.000 | 2,442,338 | +1,809,627 | 0.07% | 17,096,366 |
| 2025-07-31 | 2025-07-29 | 6.970 | 632,711 | +358,994 | 0.02% | 4,409,996 |
| 2025-07-30 | 2025-07-28 | 6.880 | 273,717 | -2,416,269 | 0.01% | 1,883,173 |
| 2025-07-29 | 2025-07-25 | 6.810 | 2,689,986 | -556,692 | 0.08% | 18,318,805 |
| 2025-07-28 | 2025-07-24 | 7.030 | 3,246,678 | +599,940 | 0.10% | 22,824,146 |
| 2025-07-25 | 2025-07-23 | 7.250 | 2,646,738 | +1,845,304 | 0.08% | 19,188,850 |
| 2025-07-24 | 2025-07-22 | 7.120 | 801,434 | +352,348 | 0.02% | 5,706,210 |
| 2025-07-23 | 2025-07-21 | 6.710 | 449,086 | -29,400 | 0.01% | 3,013,367 |
| 2025-07-22 | 2025-07-18 | 6.580 | 478,486 | -213,852 | 0.01% | 3,148,438 |
| 2025-07-21 | 2025-07-17 | 6.550 | 692,338 | +188,400 | 0.02% | 4,534,814 |
| 2025-07-18 | 2025-07-16 | 6.510 | 503,938 | +381,200 | 0.01% | 3,280,636 |
| 2025-07-17 | 2025-07-15 | 6.300 | 122,738 | +21,700 | 0.00% | 773,249 |
| 2025-07-16 | 2025-07-14 | 6.420 | 101,038 | -38,800 | 0.00% | 648,664 |
| 2025-07-15 | 2025-07-11 | 6.470 | 139,838 | -26,800 | 0.00% | 904,752 |
| 2025-07-14 | 2025-07-10 | 6.450 | 166,638 | +96,500 | 0.00% | 1,074,815 |
| 2025-07-11 | 2025-07-09 | 6.390 | 70,138 | -7,200 | 0.00% | 448,182 |
| 2025-07-10 | 2025-07-08 | 6.340 | 77,338 | -38,200 | 0.00% | 490,323 |
| 2025-07-09 | 2025-07-07 | 6.350 | 115,538 | -21,887 | 0.00% | 733,666 |
| 2025-07-08 | 2025-07-04 | 6.400 | 137,425 | -656,917 | 0.00% | 879,520 |
| 2025-07-07 | 2025-07-03 | 6.340 | 794,342 | -398,400 | 0.02% | 5,036,128 |
| 2025-07-04 | 2025-07-02 | 6.280 | 1,192,742 | -274,422 | 0.04% | 7,490,420 |
| 2025-07-03 | 2025-06-30 | 6.170 | 1,467,164 | +765,500 | 0.04% | 9,052,402 |
| 2025-07-02 | 2025-06-27 | 6.090 | 701,664 | +569,000 | 0.02% | 4,273,134 |
| 2025-06-30 | 2025-06-26 | 6.180 | 132,664 | +81,400 | 0.00% | 819,864 |
| 2025-06-27 | 2025-06-25 | 6.230 | 51,264 | -68,800 | 0.00% | 319,375 |
| 2025-06-26 | 2025-06-24 | 6.190 | 120,064 | -339,474 | 0.00% | 743,196 |
| 2025-06-25 | 2025-06-23 | 6.070 | 459,538 | +58,800 | 0.01% | 2,789,396 |
| 2025-06-24 | 2025-06-20 | 6.160 | 400,738 | -35,300 | 0.01% | 2,468,546 |
| 2025-06-23 | 2025-06-19 | 5.890 | 436,038 | -58,500 | 0.01% | 2,568,264 |
| 2025-06-20 | 2025-06-18 | 6.050 | 494,538 | -250,800 | 0.01% | 2,991,955 |
| 2025-06-19 | 2025-06-17 | 5.950 | 745,338 | +491,000 | 0.02% | 4,434,761 |
| 2025-06-18 | 2025-06-16 | 6.110 | 254,338 | +254,200 | 0.01% | 1,554,005 |
| 2025-06-17 | 2025-06-13 | 6.110 | 138 | -119,000 | 0.00% | 843 |
| 2025-06-16 | 2025-06-12 | 6.290 | 119,138 | -60,469 | 0.00% | 749,378 |
| 2025-06-13 | 2025-06-11 | 6.430 | 179,607 | -288,641 | 0.01% | 1,154,873 |
| 2025-06-12 | 2025-06-10 | 6.480 | 468,248 | +45,800 | 0.01% | 3,034,247 |
| 2025-06-11 | 2025-06-09 | 6.480 | 422,448 | +135,000 | 0.01% | 2,737,463 |
| 2025-06-10 | 2025-06-06 | 6.480 | 287,448 | +73,200 | 0.01% | 1,862,663 |
| 2025-06-09 | 2025-06-05 | 6.420 | 214,248 | -427,359 | 0.01% | 1,375,472 |
| 2025-06-06 | 2025-06-04 | 6.370 | 641,607 | +229,269 | 0.02% | 4,087,037 |
| 2025-06-05 | 2025-06-03 | 6.350 | 412,338 | +372,200 | 0.01% | 2,618,346 |
| 2025-06-04 | 2025-06-02 | 6.360 | 40,138 | -20,600 | 0.00% | 255,278 |
| 2025-06-03 | 2025-05-30 | 6.610 | 60,738 | -12,000 | 0.00% | 401,478 |
| 2025-06-02 | 2025-05-29 | 6.520 | 72,738 | -220,400 | 0.00% | 474,252 |
| 2025-05-30 | 2025-05-28 | 6.500 | 293,138 | +7,700 | 0.01% | 1,905,397 |
| 2025-05-29 | 2025-05-27 | 6.450 | 285,438 | +187,600 | 0.01% | 1,841,075 |
| 2025-05-28 | 2025-05-26 | 6.440 | 97,838 | -78,100 | 0.00% | 630,077 |
| 2025-05-27 | 2025-05-23 | 6.680 | 175,938 | +68,800 | 0.01% | 1,175,266 |
| 2025-05-26 | 2025-05-22 | 6.550 | 107,138 | -143,872 | 0.00% | 701,754 |
| 2025-05-23 | 2025-05-21 | 6.640 | 251,010 | +96,800 | 0.01% | 1,666,706 |
| 2025-05-22 | 2025-05-20 | 6.700 | 154,210 | -330,928 | 0.00% | 1,033,207 |
| 2025-05-21 | 2025-05-19 | 6.750 | 485,138 | -131,257 | 0.01% | 3,274,682 |
| 2025-05-20 | 2025-05-16 | 6.730 | 616,395 | -80,981 | 0.02% | 4,148,338 |
| 2025-05-19 | 2025-05-15 | 6.870 | 697,376 | -842,165 | 0.02% | 4,790,973 |
| 2025-05-16 | 2025-05-14 | 6.950 | 1,539,541 | +532,800 | 0.05% | 10,699,810 |
| 2025-05-15 | 2025-05-13 | 6.640 | 1,006,741 | -470,000 | 0.03% | 6,684,760 |
| 2025-05-14 | 2025-05-12 | 7.107 | 1,476,741 | +466,000 | 0.04% | 10,494,610 |
| 2025-05-13 | 2025-05-09 | 7.014 | 1,010,741 | -134,400 | 0.03% | 7,089,107 |
| 2025-05-12 | 2025-05-08 | 6.993 | 1,145,141 | +449,780 | 0.03% | 8,008,136 |
| 2025-05-09 | 2025-05-07 | 6.942 | 695,361 | +220,162 | 0.02% | 4,826,898 |
| 2025-05-08 | 2025-05-06 | 6.838 | 475,199 | +411,740 | 0.01% | 3,249,614 |
| 2025-05-07 | 2025-05-02 | 6.828 | 63,459 | -653,345 | 0.00% | 433,305 |
| 2025-05-06 | 2025-04-30 | 6.704 | 716,804 | -160,165 | 0.02% | 4,805,699 |
| 2025-05-02 | 2025-04-29 | 6.756 | 876,969 | +74,266 | 0.03% | 5,924,726 |
| 2025-04-30 | 2025-04-28 | 6.766 | 802,703 | +30,637 | 0.02% | 5,431,271 |
| 2025-04-29 | 2025-04-25 | 6.921 | 772,066 | -252,270 | 0.02% | 5,343,425 |
| 2025-04-28 | 2025-04-24 | 6.942 | 1,024,336 | -118,281 | 0.03% | 7,110,502 |
| 2025-04-25 | 2025-04-23 | 7.065 | 1,142,617 | -504,733 | 0.03% | 8,072,983 |
| 2025-04-24 | 2025-04-22 | 7.045 | 1,647,350 | +1,587,106 | 0.05% | 11,605,112 |
| 2025-04-23 | 2025-04-17 | 7.014 | 60,244 | +52,160 | 0.00% | 422,538 |
| 2025-04-22 | 2025-04-16 | 6.838 | 8,084 | -65,539 | 0.00% | 55,282 |
| 2025-04-17 | 2025-04-15 | 6.983 | 73,623 | -55,845 | 0.00% | 514,097 |
| 2025-04-16 | 2025-04-14 | 7.045 | 129,468 | -360,468 | 0.00% | 912,065 |
| 2025-04-15 | 2025-04-11 | 7.076 | 489,936 | -531,103 | 0.01% | 3,466,620 |
| 2025-04-14 | 2025-04-10 | 7.096 | 1,021,039 | +178,391 | 0.03% | 7,245,586 |
| 2025-04-11 | 2025-04-09 | 7.179 | 842,648 | +618,361 | 0.03% | 6,049,203 |
| 2025-04-10 | 2025-04-08 | 7.138 | 224,287 | +222,990 | 0.01% | 1,600,859 |
| 2025-04-09 | 2025-04-07 | 6.622 | 1,297 | -2,133 | 0.00% | 8,589 |
| 2025-04-08 | 2025-04-03 | 7.602 | 3,430 | -291,438 | 0.00% | 26,074 |
| 2025-04-07 | 2025-04-02 | 7.364 | 294,868 | -10,859 | 0.01% | 2,171,544 |
| 2025-04-03 | 2025-04-01 | 7.303 | 305,727 | +251,300 | 0.01% | 2,232,594 |
| 2025-04-02 | 2025-03-31 | 7.168 | 54,427 | -80,427 | 0.00% | 390,159 |
| 2025-04-01 | 2025-03-28 | 7.354 | 134,854 | -244,386 | 0.00% | 991,736 |
| 2025-03-31 | 2025-03-27 | 7.468 | 379,240 | -2,908 | 0.01% | 2,832,014 |
| 2025-03-28 | 2025-03-26 | 7.488 | 382,148 | -111,791 | 0.01% | 2,861,613 |
| 2025-03-27 | 2025-03-25 | 7.313 | 493,939 | -999,949 | 0.02% | 3,612,121 |
| 2025-03-26 | 2025-03-24 | 7.664 | 1,493,888 | -106,866 | 0.05% | 11,448,527 |
| 2025-03-25 | 2025-03-21 | 7.674 | 1,600,754 | +1,026,917 | 0.05% | 12,284,014 |
| 2025-03-24 | 2025-03-20 | 7.581 | 573,837 | +347,029 | 0.02% | 4,350,294 |
| 2025-03-21 | 2025-03-19 | 7.880 | 226,808 | -78,337 | 0.01% | 1,787,288 |
| 2025-03-20 | 2025-03-18 | 8.169 | 305,145 | +197,782 | 0.01% | 2,492,724 |
| 2025-03-19 | 2025-03-17 | 8.148 | 107,363 | -2,908 | 0.00% | 874,832 |
| 2025-03-18 | 2025-03-14 | 8.282 | 110,271 | +12,689 | 0.00% | 913,313 |
| 2025-03-17 | 2025-03-13 | 7.994 | 97,582 | -791,409 | 0.00% | 780,035 |
| 2025-03-14 | 2025-03-12 | 7.808 | 888,991 | -383,783 | 0.03% | 6,941,223 |
| 2025-03-13 | 2025-03-11 | 7.767 | 1,272,774 | +341,900 | 0.04% | 9,885,281 |
| 2025-03-12 | 2025-03-10 | 7.303 | 930,874 | +341,363 | 0.03% | 6,797,777 |
| 2025-03-11 | 2025-03-07 | 7.220 | 589,511 | +29,832 | 0.02% | 4,256,305 |
| 2025-03-10 | 2025-03-06 | 7.303 | 559,679 | -17,064 | 0.02% | 4,087,098 |
| 2025-03-07 | 2025-03-05 | 7.251 | 576,743 | +346,119 | 0.02% | 4,181,965 |
| 2025-03-06 | 2025-03-04 | 7.117 | 230,624 | +150,858 | 0.01% | 1,641,332 |
| 2025-03-05 | 2025-03-03 | 7.323 | 79,766 | -231,390 | 0.00% | 584,143 |
| 2025-03-04 | 2025-02-28 | 7.478 | 311,156 | -2,046,659 | 0.01% | 2,326,799 |
| 2025-03-03 | 2025-02-27 | 7.406 | 2,357,815 | +2,100,758 | 0.07% | 17,461,314 |
| 2025-02-28 | 2025-02-26 | 6.942 | 257,057 | +209,029 | 0.01% | 1,784,380 |
| 2025-02-27 | 2025-02-25 | 6.715 | 48,028 | -115,179 | 0.00% | 322,491 |
| 2025-02-26 | 2025-02-24 | 6.921 | 163,207 | -1,010,241 | 0.00% | 1,129,546 |
| 2025-02-25 | 2025-02-21 | 6.900 | 1,173,448 | +934,036 | 0.04% | 8,097,160 |
| 2025-02-24 | 2025-02-20 | 6.890 | 239,412 | -28,310 | 0.01% | 1,649,549 |
| 2025-02-21 | 2025-02-19 | 6.973 | 267,722 | +51,385 | 0.01% | 1,866,696 |
| 2025-02-20 | 2025-02-18 | 7.096 | 216,337 | +29,473 | 0.01% | 1,535,190 |
| 2025-02-19 | 2025-02-17 | 7.117 | 186,864 | +32,382 | 0.01% | 1,329,895 |
| 2025-02-18 | 2025-02-14 | 7.014 | 154,482 | +105,290 | 0.00% | 1,083,502 |
| 2025-02-17 | 2025-02-13 | 6.735 | 49,192 | -127,771 | 0.00% | 331,322 |
| 2025-02-14 | 2025-02-12 | 6.622 | 176,963 | -381,033 | 0.01% | 1,171,818 |
| 2025-02-13 | 2025-02-11 | 6.498 | 557,996 | +129,528 | 0.02% | 3,625,888 |
| 2025-02-12 | 2025-02-10 | 6.859 | 428,468 | +258,474 | 0.01% | 2,938,886 |
| 2025-02-11 | 2025-02-07 | 6.921 | 169,994 | -46,925 | 0.01% | 1,176,519 |
| 2025-02-10 | 2025-02-06 | 6.807 | 216,919 | +8,532 | 0.01% | 1,476,673 |
| 2025-02-07 | 2025-02-05 | 6.684 | 208,387 | -6,011 | 0.01% | 1,392,799 |
| 2025-02-06 | 2025-02-04 | 6.746 | 214,398 | +98,309 | 0.01% | 1,446,243 |
| 2025-02-05 | 2025-02-03 | 6.642 | 116,089 | -23,320 | 0.00% | 771,116 |
| 2025-02-04 | 2025-01-28 | 6.859 | 139,409 | -172,187 | 0.00% | 956,214 |
| 2025-02-03 | 2025-01-24 | 6.797 | 311,596 | -200,497 | 0.01% | 2,117,971 |
| 2025-01-27 | 2025-01-23 | 6.756 | 512,093 | -295,264 | 0.02% | 3,459,656 |
| 2025-01-24 | 2025-01-22 | 6.663 | 807,357 | +382,767 | 0.02% | 5,379,487 |
| 2025-01-23 | 2025-01-21 | 6.818 | 424,590 | +166,370 | 0.01% | 2,894,769 |
| 2025-01-22 | 2025-01-20 | 6.890 | 258,220 | +202,436 | 0.01% | 1,779,136 |
| 2025-01-20 | 2025-01-16 | 6.880 | 55,784 | +2,714 | 0.00% | 383,776 |
| 2025-01-17 | 2025-01-15 | 6.869 | 53,070 | -586,560 | 0.00% | 364,558 |
| 2025-01-16 | 2025-01-14 | 6.900 | 639,630 | +626,699 | 0.02% | 4,413,648 |
| 2025-01-15 | 2025-01-13 | 6.601 | 12,931 | -80,083 | 0.00% | 85,360 |
| 2025-01-14 | 2025-01-10 | 6.591 | 93,014 | -62,825 | 0.00% | 613,044 |
| 2025-01-13 | 2025-01-09 | 6.663 | 155,839 | +41,108 | 0.00% | 1,038,368 |
| 2025-01-10 | 2025-01-08 | 6.653 | 114,731 | -157,644 | 0.00% | 763,279 |
| 2025-01-09 | 2025-01-07 | 6.622 | 272,375 | -96,952 | 0.01% | 1,803,620 |
| 2025-01-08 | 2025-01-06 | 6.416 | 369,327 | -120,221 | 0.01% | 2,369,432 |
| 2025-01-07 | 2025-01-03 | 6.921 | 489,548 | +274,956 | 0.01% | 3,388,134 |
| 2025-01-06 | 2025-01-02 | 7.065 | 214,592 | -375,011 | 0.01% | 1,516,166 |
| 2025-01-03 | 2024-12-31 | 7.003 | 589,603 | -250,136 | 0.02% | 4,129,260 |
| 2025-01-02 | 2024-12-27 | 6.921 | 839,739 | +36,233 | 0.03% | 5,811,786 |
| 2024-12-30 | 2024-12-24 | 7.065 | 803,506 | +376,977 | 0.02% | 5,677,047 |
| 2024-12-27 | 2024-12-20 | 7.076 | 426,529 | -48,670 | 0.01% | 3,017,974 |
| 2024-12-23 | 2024-12-19 | 7.117 | 475,199 | +355,232 | 0.01% | 3,381,951 |
| 2024-12-20 | 2024-12-18 | 7.323 | 119,967 | -159,195 | 0.00% | 878,543 |
| 2024-12-19 | 2024-12-17 | 7.416 | 279,162 | +1,357 | 0.01% | 2,070,275 |
| 2024-12-18 | 2024-12-16 | 7.344 | 277,805 | -30,443 | 0.01% | 2,040,153 |
| 2024-12-17 | 2024-12-13 | 7.447 | 308,248 | -93,735 | 0.01% | 2,295,515 |
| 2024-12-16 | 2024-12-12 | 7.736 | 401,983 | -89,335 | 0.01% | 3,109,651 |
| 2024-12-13 | 2024-12-11 | 7.581 | 491,318 | -92,493 | 0.01% | 3,724,713 |
| 2024-12-12 | 2024-12-10 | 7.488 | 583,811 | -263,939 | 0.02% | 4,371,713 |
| 2024-12-11 | 2024-12-09 | 8.004 | 847,750 | +181,749 | 0.03% | 6,785,350 |
| 2024-12-10 | 2024-12-06 | 7.364 | 666,001 | +465,758 | 0.02% | 4,904,738 |
| 2024-12-09 | 2024-12-05 | 7.189 | 200,243 | -21,911 | 0.01% | 1,439,570 |
| 2024-12-06 | 2024-12-04 | 7.323 | 222,154 | +63,600 | 0.01% | 1,626,879 |
| 2024-12-05 | 2024-12-03 | 7.406 | 158,554 | -42,077 | 0.00% | 1,174,206 |
| 2024-12-04 | 2024-12-02 | 7.334 | 200,631 | -55,456 | 0.01% | 1,471,331 |
| 2024-12-03 | 2024-11-29 | 7.313 | 256,087 | +67,168 | 0.01% | 1,872,736 |
| 2024-12-02 | 2024-11-28 | 7.138 | 188,919 | -321,765 | 0.01% | 1,348,418 |
| 2024-11-29 | 2024-11-27 | 7.272 | 510,684 | +53,809 | 0.02% | 3,713,506 |
| 2024-11-28 | 2024-11-26 | 6.880 | 456,875 | +313,155 | 0.01% | 3,143,156 |
| 2024-11-27 | 2024-11-25 | 6.766 | 143,720 | -328,667 | 0.00% | 972,442 |
| 2024-11-26 | 2024-11-22 | 6.570 | 472,387 | +73,683 | 0.01% | 3,103,703 |
| 2024-11-25 | 2024-11-21 | 6.704 | 398,704 | +33,158 | 0.01% | 2,673,048 |
| 2024-11-22 | 2024-11-20 | 6.787 | 365,546 | -97,825 | 0.01% | 2,480,908 |
| 2024-11-21 | 2024-11-19 | 6.694 | 463,371 | -388 | 0.01% | 3,101,818 |
| 2024-11-20 | 2024-11-18 | 6.735 | 463,759 | -123,905 | 0.01% | 3,123,549 |
| 2024-11-19 | 2024-11-15 | 6.983 | 587,664 | +297,256 | 0.02% | 4,103,557 |
| 2024-11-18 | 2024-11-14 | 7.138 | 290,408 | +99,630 | 0.01% | 2,072,800 |
| 2024-11-15 | 2024-11-13 | 7.509 | 190,778 | -216,555 | 0.01% | 1,432,526 |
| 2024-11-14 | 2024-11-12 | 7.560 | 407,333 | -97,557 | 0.01% | 3,079,614 |
| 2024-11-13 | 2024-11-11 | 7.787 | 504,890 | -856,064 | 0.02% | 3,931,755 |
| 2024-11-12 | 2024-11-08 | 7.994 | 1,360,954 | -884,009 | 0.04% | 10,878,973 |
| 2024-11-11 | 2024-11-07 | 8.386 | 2,244,963 | +1,553,755 | 0.07% | 18,825,325 |
| 2024-11-08 | 2024-11-06 | 7.911 | 691,208 | -328,086 | 0.02% | 5,468,231 |
| 2024-11-07 | 2024-11-05 | 8.190 | 1,019,294 | +933,842 | 0.03% | 8,347,621 |
| 2024-11-06 | 2024-11-04 | 7.963 | 85,452 | -17,831 | 0.00% | 680,428 |
| 2024-11-05 | 2024-11-01 | 7.736 | 103,283 | -276,903 | 0.00% | 798,974 |
| 2024-11-04 | 2024-10-31 | 7.571 | 380,186 | -105,096 | 0.01% | 2,878,293 |
| 2024-11-01 | 2024-10-30 | 7.633 | 485,282 | +237,533 | 0.01% | 3,703,980 |
| 2024-10-31 | 2024-10-29 | 7.829 | 247,749 | -127,539 | 0.01% | 1,939,530 |
| 2024-10-30 | 2024-10-28 | 8.025 | 375,288 | +197,588 | 0.01% | 3,011,529 |
| 2024-10-29 | 2024-10-25 | 8.045 | 177,700 | +194 | 0.01% | 1,429,634 |
| 2024-10-28 | 2024-10-24 | 7.870 | 177,506 | -345,200 | 0.01% | 1,396,948 |
| 2024-10-25 | 2024-10-23 | 8.159 | 522,706 | +16,288 | 0.02% | 4,264,585 |
| 2024-10-24 | 2024-10-22 | 7.870 | 506,418 | +86,466 | 0.02% | 3,985,441 |
| 2024-10-23 | 2024-10-21 | 7.602 | 419,952 | -50,027 | 0.01% | 3,192,346 |
| 2024-10-22 | 2024-10-18 | 7.725 | 469,979 | -227,822 | 0.01% | 3,630,806 |
| 2024-10-21 | 2024-10-17 | 7.354 | 697,801 | +110,719 | 0.02% | 5,131,731 |
| 2024-10-18 | 2024-10-16 | 7.746 | 587,082 | +392,071 | 0.02% | 4,547,592 |
| 2024-10-17 | 2024-10-15 | 7.519 | 195,011 | -160,551 | 0.01% | 1,466,322 |
| 2024-10-16 | 2024-10-14 | 8.159 | 355,562 | -398,774 | 0.01% | 2,900,912 |
| 2024-10-15 | 2024-10-10 | 8.468 | 754,336 | -1,239,715 | 0.02% | 6,387,792 |
| 2024-10-14 | 2024-10-09 | 8.045 | 1,994,051 | +518,500 | 0.06% | 16,042,558 |
| 2024-10-10 | 2024-10-08 | 8.427 | 1,475,551 | +870,048 | 0.04% | 12,434,234 |
| 2024-10-09 | 2024-10-07 | 10.665 | 605,503 | +161,606 | 0.02% | 6,457,726 |
| 2024-10-08 | 2024-10-04 | 9.809 | 443,897 | -1,355,280 | 0.01% | 4,354,171 |
| 2024-10-07 | 2024-10-03 | 9.283 | 1,799,177 | -338,557 | 0.05% | 16,701,642 |
| 2024-10-04 | 2024-10-02 | 9.850 | 2,137,734 | +1,470,570 | 0.07% | 21,057,160 |
| 2024-10-03 | 2024-09-30 | 9.819 | 667,164 | +207,671 | 0.02% | 6,551,071 |
| 2024-10-02 | 2024-09-27 | 8.664 | 459,493 | -48,088 | 0.01% | 3,981,080 |
| 2024-09-30 | 2024-09-26 | 7.901 | 507,581 | -120,415 | 0.02% | 4,010,300 |
| 2024-09-27 | 2024-09-25 | 6.797 | 627,996 | +21,912 | 0.02% | 4,268,596 |
| 2024-09-26 | 2024-09-24 | 6.838 | 606,084 | +91,486 | 0.02% | 4,144,662 |
| 2024-09-25 | 2024-09-23 | 6.189 | 514,598 | -1,906,782 | 0.02% | 3,184,653 |
| 2024-09-24 | 2024-09-20 | 6.261 | 2,421,380 | -66,897 | 0.07% | 15,159,832 |
| 2024-09-23 | 2024-09-19 | 6.075 | 2,488,277 | +1,409,280 | 0.08% | 15,116,693 |
| 2024-09-20 | 2024-09-17 | 5.890 | 1,078,997 | +333,515 | 0.03% | 6,354,759 |
| 2024-09-19 | 2024-09-16 | 5.900 | 745,482 | -153,980 | 0.02% | 4,398,210 |
| 2024-09-17 | 2024-09-13 | 6.178 | 899,462 | -7,562 | 0.03% | 5,557,154 |
| 2024-09-16 | 2024-09-12 | 6.271 | 907,024 | +449,470 | 0.03% | 5,688,072 |
| 2024-09-13 | 2024-09-11 | 6.550 | 457,554 | +24,044 | 0.01% | 2,996,807 |
| 2024-09-12 | 2024-09-10 | 6.622 | 433,510 | -11,440 | 0.01% | 2,870,628 |
| 2024-09-11 | 2024-09-09 | 6.735 | 444,950 | -139,999 | 0.01% | 2,996,865 |
| 2024-09-10 | 2024-09-05 | 6.869 | 584,949 | +41,302 | 0.02% | 4,018,232 |
| 2024-09-09 | 2024-09-04 | 6.973 | 543,647 | +386,451 | 0.02% | 3,790,587 |
| 2024-09-05 | 2024-09-03 | 7.138 | 157,196 | +27,922 | 0.00% | 1,121,994 |
| 2024-09-04 | 2024-09-02 | 7.003 | 129,274 | -472,265 | 0.00% | 905,365 |
| 2024-09-03 | 2024-08-30 | 7.468 | 601,539 | -295,402 | 0.02% | 4,492,056 |
| 2024-09-02 | 2024-08-29 | 7.045 | 896,941 | +131,661 | 0.03% | 6,318,694 |
| 2024-08-30 | 2024-08-28 | 6.818 | 765,280 | +659,081 | 0.02% | 5,217,526 |
| 2024-08-29 | 2024-08-27 | 6.911 | 106,199 | -295,123 | 0.00% | 733,902 |
| 2024-08-28 | 2024-08-26 | 7.261 | 401,322 | +11,441 | 0.01% | 2,914,126 |
| 2024-08-27 | 2024-08-23 | 7.179 | 389,881 | -7,369 | 0.01% | 2,798,879 |
| 2024-08-26 | 2024-08-22 | 7.323 | 397,250 | -318,390 | 0.01% | 2,909,143 |
| 2024-08-23 | 2024-08-21 | 7.633 | 715,640 | +289,305 | 0.02% | 5,462,219 |
| 2024-08-22 | 2024-08-20 | 7.787 | 426,335 | -245,884 | 0.01% | 3,320,020 |
| 2024-08-21 | 2024-08-19 | 7.457 | 672,219 | -405,828 | 0.02% | 5,012,932 |
| 2024-08-20 | 2024-08-16 | 7.385 | 1,078,047 | +224,929 | 0.03% | 7,961,474 |
| 2024-08-19 | 2024-08-15 | 7.313 | 853,118 | +441,907 | 0.03% | 6,238,757 |
| 2024-08-16 | 2024-08-14 | 7.210 | 411,211 | -6,399 | 0.01% | 2,964,727 |
| 2024-08-15 | 2024-08-13 | 7.395 | 417,610 | +3,879 | 0.01% | 3,088,395 |
| 2024-08-14 | 2024-08-12 | 7.468 | 413,731 | -8,338 | 0.01% | 3,089,580 |
| 2024-08-13 | 2024-08-09 | 7.488 | 422,069 | -66,316 | 0.01% | 3,160,551 |
| 2024-08-12 | 2024-08-08 | 7.375 | 488,385 | -199,139 | 0.01% | 3,601,730 |
| 2024-08-09 | 2024-08-07 | 7.272 | 687,524 | -170,442 | 0.02% | 4,999,421 |
| 2024-08-08 | 2024-08-06 | 7.272 | 857,966 | +143,877 | 0.03% | 6,238,813 |
| 2024-08-07 | 2024-08-05 | 7.179 | 714,089 | +308,889 | 0.02% | 5,126,304 |
| 2024-08-05 | 2024-08-01 | 7.179 | 405,200 | -194,680 | 0.01% | 2,908,851 |
| 2024-08-02 | 2024-07-31 | 7.395 | 599,880 | -76,514 | 0.02% | 4,436,355 |
| 2024-08-01 | 2024-07-30 | 7.117 | 676,394 | -19,286 | 0.02% | 4,813,839 |
| 2024-07-31 | 2024-07-29 | 7.241 | 695,680 | +14,931 | 0.02% | 5,037,202 |
| 2024-07-30 | 2024-07-26 | 7.334 | 680,749 | +213,488 | 0.02% | 4,992,285 |
| 2024-07-29 | 2024-07-25 | 7.334 | 467,261 | -197,770 | 0.01% | 3,426,667 |
| 2024-07-26 | 2024-07-24 | 7.364 | 665,031 | -133,019 | 0.02% | 4,897,595 |
| 2024-07-25 | 2024-07-23 | 7.705 | 798,050 | +18,809 | 0.02% | 6,148,844 |
| 2024-07-24 | 2024-07-22 | 8.025 | 779,241 | +334,097 | 0.02% | 6,253,082 |
| 2024-07-23 | 2024-07-19 | 8.004 | 445,144 | -284,264 | 0.01% | 3,562,911 |
| 2024-07-22 | 2024-07-18 | 8.086 | 729,408 | -62,243 | 0.02% | 5,898,334 |
| 2024-07-19 | 2024-07-17 | 8.138 | 791,651 | +65,152 | 0.02% | 6,442,487 |
| 2024-07-18 | 2024-07-16 | 7.952 | 726,499 | +172,381 | 0.02% | 5,777,396 |
| 2024-07-17 | 2024-07-15 | 7.973 | 554,118 | -52,548 | 0.02% | 4,417,988 |
| 2024-07-16 | 2024-07-12 | 8.159 | 606,666 | +47,894 | 0.02% | 4,949,586 |
| 2024-07-15 | 2024-07-11 | 8.086 | 558,772 | +86,094 | 0.02% | 4,518,491 |
| 2024-07-12 | 2024-07-10 | 7.798 | 472,678 | -109,944 | 0.01% | 3,685,785 |
| 2024-07-11 | 2024-07-09 | 7.715 | 582,622 | +6,981 | 0.02% | 4,495,016 |
| 2024-07-10 | 2024-07-08 | 7.725 | 575,641 | -67,786 | 0.02% | 4,447,094 |
| 2024-07-09 | 2024-07-05 | 7.921 | 643,427 | -261,031 | 0.02% | 5,096,867 |
| 2024-07-08 | 2024-07-04 | 8.086 | 904,458 | -446,203 | 0.03% | 7,313,870 |
| 2024-07-05 | 2024-07-03 | 8.200 | 1,350,661 | +384,512 | 0.04% | 11,075,319 |
| 2024-07-04 | 2024-07-02 | 8.169 | 966,149 | +238,308 | 0.03% | 7,892,454 |
| 2024-07-03 | 2024-06-28 | 8.334 | 727,841 | -1,167,706 | 0.02% | 6,065,836 |
| 2024-07-02 | 2024-06-27 | 8.520 | 1,895,547 | -27,729 | 0.06% | 16,149,436 |
| 2024-06-28 | 2024-06-26 | 8.633 | 1,923,276 | -1,159,334 | 0.06% | 16,603,889 |
| 2024-06-27 | 2024-06-25 | 8.751 | 3,082,610 | -460,716 | 0.09% | 26,975,003 |
| 2024-06-26 | 2024-06-24 | 8.571 | 3,543,326 | +790,870 | 0.11% | 30,371,517 |
| 2024-06-25 | 2024-06-21 | 8.867 | 2,752,456 | +1,861,119 | 0.09% | 24,405,134 |
| 2024-06-24 | 2024-06-20 | 8.709 | 891,337 | +123,804 | 0.03% | 7,762,235 |
| 2024-06-21 | 2024-06-19 | 8.898 | 767,533 | +176,334 | 0.02% | 6,829,742 |
| 2024-06-20 | 2024-06-18 | 8.803 | 591,199 | -688,821 | 0.02% | 5,204,572 |
| 2024-06-19 | 2024-06-17 | 9.004 | 1,280,020 | -428,002 | 0.04% | 11,524,961 |
| 2024-06-18 | 2024-06-14 | 9.204 | 1,708,022 | -909,387 | 0.05% | 15,720,723 |
| 2024-06-17 | 2024-06-13 | 9.373 | 2,617,409 | +545,954 | 0.08% | 24,532,295 |
| 2024-06-14 | 2024-06-12 | 9.552 | 2,071,455 | +647,633 | 0.06% | 19,786,479 |
| 2024-06-13 | 2024-06-11 | 9.974 | 1,423,822 | +215,688 | 0.04% | 14,200,762 |
| 2024-06-12 | 2024-06-07 | 10.005 | 1,208,134 | +74,362 | 0.04% | 12,087,769 |
| 2024-06-11 | 2024-06-06 | 10.174 | 1,133,772 | +133,168 | 0.04% | 11,535,007 |
| 2024-06-07 | 2024-06-05 | 10.237 | 1,000,604 | -38,888 | 0.03% | 10,243,451 |
| 2024-06-06 | 2024-06-04 | 10.564 | 1,039,492 | +601,156 | 0.03% | 10,981,298 |
| 2024-06-05 | 2024-06-03 | 10.691 | 438,336 | +26,368 | 0.01% | 4,686,082 |
| 2024-06-04 | 2024-05-31 | 10.965 | 411,968 | -5,880 | 0.01% | 4,517,120 |
| 2024-06-03 | 2024-05-30 | 10.944 | 417,848 | +24,575 | 0.01% | 4,572,782 |
| 2024-05-31 | 2024-05-29 | 11.028 | 393,273 | -251,125 | 0.01% | 4,337,012 |
| 2024-05-30 | 2024-05-28 | 11.218 | 644,398 | -213,362 | 0.02% | 7,228,707 |
| 2024-05-29 | 2024-05-27 | 11.155 | 857,760 | +297,258 | 0.03% | 9,567,892 |
| 2024-05-28 | 2024-05-24 | 11.049 | 560,502 | +83,210 | 0.02% | 6,193,031 |
| 2024-05-27 | 2024-05-23 | 10.901 | 477,292 | -173,767 | 0.01% | 5,203,188 |
| 2024-05-24 | 2024-05-22 | 11.218 | 651,059 | -66,015 | 0.02% | 7,303,429 |
| 2024-05-23 | 2024-05-21 | 11.133 | 717,074 | +267,476 | 0.02% | 7,983,489 |
| 2024-05-22 | 2024-05-20 | 11.597 | 449,598 | -619,411 | 0.01% | 5,214,130 |
| 2024-05-21 | 2024-05-17 | 11.450 | 1,069,009 | +25,419 | 0.03% | 12,239,848 |
| 2024-05-20 | 2024-05-16 | 11.281 | 1,043,590 | +426,065 | 0.03% | 11,772,766 |
| 2024-05-17 | 2024-05-14 | 11.471 | 617,525 | -8,921 | 0.02% | 7,083,506 |
| 2024-05-16 | 2024-05-13 | 11.935 | 626,446 | +315,192 | 0.02% | 7,476,441 |
| 2024-05-14 | 2024-05-10 | 11.977 | 311,254 | -285,860 | 0.01% | 3,727,847 |
| 2024-05-13 | 2024-05-09 | 11.977 | 597,114 | +126,719 | 0.02% | 7,151,554 |
| 2024-05-10 | 2024-05-08 | 11.597 | 470,395 | +266,414 | 0.01% | 5,455,320 |
| 2024-05-09 | 2024-05-07 | 12.061 | 203,981 | -165,190 | 0.01% | 2,460,257 |
| 2024-05-08 | 2024-05-06 | 12.040 | 369,171 | -603,130 | 0.01% | 4,444,864 |
| 2024-05-07 | 2024-05-03 | 11.661 | 972,301 | +109,457 | 0.03% | 11,337,588 |
| 2024-05-06 | 2024-05-02 | 11.450 | 862,844 | +201,460 | 0.03% | 9,879,317 |
| 2024-05-03 | 2024-04-30 | 11.218 | 661,384 | -78,915 | 0.02% | 7,419,252 |
| 2024-05-02 | 2024-04-29 | 11.155 | 740,299 | +286,941 | 0.02% | 8,257,672 |
| 2024-04-30 | 2024-04-26 | 10.944 | 453,358 | +312,885 | 0.01% | 4,961,391 |
| 2024-04-29 | 2024-04-25 | 10.859 | 140,473 | +23,722 | 0.00% | 1,525,439 |
| 2024-04-26 | 2024-04-24 | 10.944 | 116,751 | +4,698 | 0.00% | 1,277,682 |
| 2024-04-25 | 2024-04-23 | 10.691 | 112,053 | +81,381 | 0.00% | 1,197,916 |
| 2024-04-24 | 2024-04-22 | 10.543 | 30,672 | -65,067 | 0.00% | 323,375 |
| 2024-04-23 | 2024-04-19 | 10.290 | 95,739 | -25,287 | 0.00% | 985,153 |
| 2024-04-22 | 2024-04-18 | 10.543 | 121,026 | +29,783 | 0.00% | 1,275,979 |
| 2024-04-19 | 2024-04-17 | 10.532 | 91,243 | -229,669 | 0.00% | 961,014 |
| 2024-04-18 | 2024-04-16 | 10.385 | 320,912 | +26,368 | 0.01% | 3,332,629 |
| 2024-04-17 | 2024-04-15 | 10.543 | 294,544 | +30,766 | 0.01% | 3,105,382 |
| 2024-04-16 | 2024-04-12 | 10.543 | 263,778 | -306,068 | 0.01% | 2,781,015 |
| 2024-04-15 | 2024-04-11 | 10.817 | 569,846 | -244,663 | 0.02% | 6,164,100 |
| 2024-04-12 | 2024-04-10 | 10.923 | 814,509 | +328,180 | 0.03% | 8,896,526 |
| 2024-04-11 | 2024-04-09 | 10.817 | 486,329 | -141,935 | 0.02% | 5,260,686 |
| 2024-04-10 | 2024-04-08 | 10.986 | 628,264 | +154,225 | 0.02% | 6,901,996 |
| 2024-04-09 | 2024-04-05 | 11.218 | 474,039 | -226,840 | 0.01% | 5,317,659 |
| 2024-04-08 | 2024-04-03 | 11.829 | 700,879 | +136,712 | 0.02% | 8,290,882 |
| 2024-04-05 | 2024-04-02 | 11.639 | 564,167 | -291,435 | 0.02% | 6,566,615 |
| 2024-04-03 | 2024-03-28 | 11.492 | 855,602 | +57,669 | 0.03% | 9,832,481 |
| 2024-04-02 | 2024-03-27 | 11.302 | 797,933 | +42,420 | 0.02% | 9,018,328 |
| 2024-03-28 | 2024-03-26 | 11.492 | 755,513 | -288,342 | 0.02% | 8,682,269 |
| 2024-03-27 | 2024-03-25 | 11.133 | 1,043,855 | -110,026 | 0.03% | 11,621,680 |
| 2024-03-26 | 2024-03-22 | 10.986 | 1,153,881 | +718,497 | 0.04% | 12,676,331 |
| 2024-03-25 | 2024-03-21 | 11.323 | 435,384 | -341,565 | 0.01% | 4,929,939 |
| 2024-03-22 | 2024-03-20 | 10.986 | 776,949 | +16,377 | 0.02% | 8,535,423 |
| 2024-03-21 | 2024-03-19 | 11.133 | 760,572 | +177,084 | 0.02% | 8,467,770 |
| 2024-03-20 | 2024-03-18 | 11.597 | 583,488 | +126,852 | 0.02% | 6,766,895 |
| 2024-03-19 | 2024-03-15 | 11.745 | 456,636 | +19,539 | 0.01% | 5,363,153 |
| 2024-03-18 | 2024-03-14 | 11.513 | 437,097 | -320,995 | 0.01% | 5,032,286 |
| 2024-03-15 | 2024-03-13 | 11.218 | 758,092 | +21,056 | 0.02% | 8,504,100 |
| 2024-03-14 | 2024-03-12 | 11.176 | 737,036 | -236,820 | 0.02% | 8,236,816 |
| 2024-03-13 | 2024-03-11 | 10.691 | 973,856 | +143,033 | 0.03% | 10,411,122 |
| 2024-03-12 | 2024-03-08 | 9.910 | 830,823 | +136,394 | 0.03% | 8,233,817 |
| 2024-03-11 | 2024-03-07 | 9.689 | 694,429 | -236,527 | 0.02% | 6,728,344 |
| 2024-03-08 | 2024-03-06 | 9.900 | 930,956 | +63,853 | 0.03% | 9,216,363 |
| 2024-03-07 | 2024-03-05 | 9.615 | 867,103 | +141,705 | 0.03% | 8,337,394 |
| 2024-03-06 | 2024-03-04 | 9.963 | 725,398 | -347,908 | 0.02% | 7,227,248 |
| 2024-03-05 | 2024-03-01 | 9.910 | 1,073,306 | -18,268 | 0.03% | 10,636,928 |
| 2024-03-04 | 2024-02-29 | 9.700 | 1,091,574 | +119,416 | 0.03% | 10,587,803 |
| 2024-03-01 | 2024-02-28 | 9.615 | 972,158 | -67,344 | 0.03% | 9,347,522 |
| 2024-02-29 | 2024-02-27 | 9.794 | 1,039,502 | +27,327 | 0.03% | 10,181,362 |
| 2024-02-28 | 2024-02-26 | 9.700 | 1,012,175 | -4,117 | 0.03% | 9,817,666 |
| 2024-02-27 | 2024-02-23 | 9.752 | 1,016,292 | +105,606 | 0.03% | 9,911,173 |
| 2024-02-26 | 2024-02-22 | 9.626 | 910,686 | -172,970 | 0.03% | 8,766,056 |
| 2024-02-23 | 2024-02-21 | 9.520 | 1,083,656 | -574,896 | 0.03% | 10,316,776 |
| 2024-02-22 | 2024-02-20 | 8.993 | 1,658,552 | -217,775 | 0.05% | 14,915,676 |
| 2024-02-21 | 2024-02-19 | 8.719 | 1,876,327 | -85,956 | 0.06% | 16,359,833 |
| 2024-02-20 | 2024-02-16 | 9.130 | 1,962,283 | -36,802 | 0.06% | 17,916,136 |
| 2024-02-19 | 2024-02-15 | 7.802 | 1,999,085 | +895,475 | 0.06% | 15,596,523 |
| 2024-02-16 | 2024-02-14 | 7.971 | 1,103,610 | -372,380 | 0.03% | 8,796,345 |
| 2024-02-15 | 2024-02-09 | 8.086 | 1,475,990 | -701,127 | 0.05% | 11,935,582 |
| 2024-02-14 | 2024-02-07 | 8.455 | 2,177,117 | -333,278 | 0.07% | 18,408,608 |
| 2024-02-08 | 2024-02-06 | 8.224 | 2,510,395 | +723,323 | 0.08% | 20,644,363 |
| 2024-02-07 | 2024-02-05 | 7.802 | 1,787,072 | +229,388 | 0.06% | 13,942,434 |
| 2024-02-06 | 2024-02-02 | 8.202 | 1,557,684 | +295,532 | 0.05% | 12,776,849 |
| 2024-02-05 | 2024-02-01 | 8.329 | 1,262,152 | +327,420 | 0.04% | 10,512,441 |
| 2024-02-02 | 2024-01-31 | 8.308 | 934,732 | -181,151 | 0.03% | 7,765,656 |
| 2024-02-01 | 2024-01-30 | 8.329 | 1,115,883 | +496,253 | 0.03% | 9,294,169 |
| 2024-01-31 | 2024-01-29 | 8.614 | 619,630 | -437,041 | 0.02% | 5,337,272 |
| 2024-01-30 | 2024-01-26 | 8.730 | 1,056,671 | -317,830 | 0.03% | 9,224,332 |
| 2024-01-29 | 2024-01-25 | 8.730 | 1,374,501 | +494,546 | 0.04% | 11,998,866 |
| 2024-01-26 | 2024-01-24 | 8.498 | 879,955 | +258,370 | 0.03% | 7,477,567 |
| 2024-01-25 | 2024-01-23 | 8.382 | 621,585 | +69,050 | 0.02% | 5,209,937 |
| 2024-01-24 | 2024-01-22 | 8.424 | 552,535 | -68,860 | 0.02% | 4,654,482 |
| 2024-01-23 | 2024-01-19 | 8.793 | 621,395 | -47,994 | 0.02% | 5,463,848 |
| 2024-01-22 | 2024-01-18 | 8.698 | 669,389 | +75,690 | 0.02% | 5,822,337 |
| 2024-01-19 | 2024-01-17 | 8.477 | 593,699 | +42,303 | 0.02% | 5,032,539 |
| 2024-01-18 | 2024-01-16 | 9.141 | 551,396 | -51,029 | 0.02% | 5,040,197 |
| 2024-01-17 | 2024-01-15 | 9.331 | 602,425 | -162,757 | 0.02% | 5,620,968 |
| 2024-01-16 | 2024-01-12 | 9.299 | 765,182 | +150,616 | 0.02% | 7,115,381 |
| 2024-01-15 | 2024-01-11 | 9.689 | 614,566 | -193,273 | 0.02% | 5,954,549 |
| 2024-01-12 | 2024-01-10 | 9.331 | 807,839 | +86,472 | 0.03% | 7,537,597 |
| 2024-01-11 | 2024-01-09 | 9.025 | 721,367 | -226,193 | 0.02% | 6,510,208 |
| 2024-01-10 | 2024-01-08 | 9.109 | 947,560 | +168,525 | 0.03% | 8,631,480 |
| 2024-01-09 | 2024-01-05 | 9.320 | 779,035 | -594,779 | 0.03% | 7,260,626 |
| 2024-01-08 | 2024-01-04 | 9.415 | 1,373,814 | +662,881 | 0.04% | 12,934,338 |
| 2024-01-05 | 2024-01-03 | 9.520 | 710,933 | -315,732 | 0.02% | 6,768,326 |
| 2024-01-04 | 2024-01-02 | 9.858 | 1,026,665 | +490,065 | 0.03% | 10,120,575 |
| 2024-01-03 | 2023-12-29 | 10.353 | 536,600 | -582,743 | 0.02% | 5,555,549 |
| 2024-01-02 | 2023-12-28 | 10.142 | 1,119,343 | +531,335 | 0.04% | 11,352,802 |
| 2023-12-29 | 2023-12-27 | 9.394 | 588,008 | -393,471 | 0.02% | 5,523,645 |
| 2023-12-28 | 2023-12-22 | 9.447 | 981,479 | +703,272 | 0.03% | 9,271,582 |
| 2023-12-27 | 2023-12-21 | 9.573 | 278,207 | -1,317,483 | 0.01% | 2,663,292 |
| 2023-12-22 | 2023-12-20 | 9.225 | 1,595,690 | -3,035 | 0.05% | 14,720,461 |
| 2023-12-21 | 2023-12-19 | 9.109 | 1,598,725 | +732,428 | 0.05% | 14,563,050 |
| 2023-12-20 | 2023-12-18 | 9.615 | 866,297 | -463,435 | 0.03% | 8,329,645 |
| 2023-12-19 | 2023-12-15 | 9.668 | 1,329,732 | +58,807 | 0.04% | 12,855,775 |
| 2023-12-18 | 2023-12-14 | 9.531 | 1,270,925 | +344,552 | 0.04% | 12,113,041 |
| 2023-12-15 | 2023-12-13 | 9.436 | 926,373 | +336,087 | 0.03% | 8,741,254 |
| 2023-12-14 | 2023-12-12 | 10.016 | 590,286 | -10,623 | 0.02% | 5,912,224 |
| 2023-12-13 | 2023-12-11 | 10.111 | 600,909 | +227,639 | 0.02% | 6,075,641 |
| 2023-12-12 | 2023-12-08 | 10.670 | 373,270 | -46,731 | 0.01% | 3,982,616 |
| 2023-12-11 | 2023-12-07 | 10.648 | 420,001 | -135,000 | 0.01% | 4,472,358 |
| 2023-12-08 | 2023-12-06 | 10.564 | 555,001 | +99,213 | 0.02% | 5,863,087 |
| 2023-12-07 | 2023-12-05 | 10.438 | 455,788 | +5,691 | 0.01% | 4,757,326 |
| 2023-12-06 | 2023-12-04 | 10.754 | 450,097 | +24,661 | 0.01% | 4,840,287 |
| 2023-12-05 | 2023-12-01 | 11.007 | 425,436 | +180,024 | 0.01% | 4,682,735 |
| 2023-12-04 | 2023-11-30 | 11.576 | 245,412 | +215,465 | 0.01% | 2,840,946 |
| 2023-12-01 | 2023-11-29 | 11.344 | 29,947 | -28,611 | 0.00% | 339,727 |
| 2023-11-30 | 2023-11-28 | 11.618 | 58,558 | -300,294 | 0.00% | 680,350 |
| 2023-11-29 | 2023-11-27 | 11.850 | 358,852 | +174,523 | 0.01% | 4,252,521 |
| 2023-11-28 | 2023-11-24 | 12.082 | 184,329 | -73,982 | 0.01% | 2,227,117 |
| 2023-11-27 | 2023-11-23 | 12.356 | 258,311 | -120,839 | 0.01% | 3,191,798 |
| 2023-11-24 | 2023-11-22 | 12.082 | 379,150 | +73,793 | 0.01% | 4,581,002 |
| 2023-11-23 | 2023-11-21 | 12.188 | 305,357 | -150,471 | 0.01% | 3,721,607 |
| 2023-11-22 | 2023-11-20 | 12.230 | 455,828 | +249,874 | 0.01% | 5,574,730 |
| 2023-11-21 | 2023-11-17 | 12.293 | 205,954 | +106,552 | 0.01% | 2,531,825 |
| 2023-11-17 | 2023-11-15 | 12.420 | 99,402 | -5,841 | 0.00% | 1,234,540 |
| 2023-11-16 | 2023-11-14 | 12.377 | 105,243 | -357,461 | 0.00% | 1,302,645 |
| 2023-11-15 | 2023-11-13 | 12.019 | 462,704 | -2,543,271 | 0.01% | 5,561,257 |
| 2023-11-14 | 2023-11-10 | 11.661 | 3,005,975 | +312,624 | 0.10% | 35,051,396 |
| 2023-11-13 | 2023-11-09 | 11.871 | 2,693,351 | +1,946,628 | 0.09% | 31,973,941 |
| 2023-11-10 | 2023-11-08 | 11.914 | 746,723 | +79,863 | 0.02% | 8,896,164 |
| 2023-11-09 | 2023-11-07 | 11.703 | 666,860 | +499,668 | 0.02% | 7,804,094 |
| 2023-11-08 | 2023-11-06 | 12.314 | 167,192 | +46,476 | 0.01% | 2,058,843 |
| 2023-11-07 | 2023-11-03 | 12.399 | 120,716 | -809,003 | 0.00% | 1,496,708 |
| 2023-11-06 | 2023-11-02 | 12.335 | 929,719 | -4,811 | 0.03% | 11,468,388 |
| 2023-11-03 | 2023-11-01 | 12.778 | 934,530 | +693,800 | 0.03% | 11,941,550 |
| 2023-11-02 | 2023-10-31 | 11.998 | 240,730 | -196,718 | 0.01% | 2,888,267 |
| 2023-11-01 | 2023-10-30 | 12.230 | 437,448 | +27,698 | 0.01% | 5,349,944 |
| 2023-10-31 | 2023-10-27 | 11.618 | 409,750 | +236,175 | 0.01% | 4,760,640 |
| 2023-10-30 | 2023-10-26 | 11.365 | 173,575 | +4,933 | 0.01% | 1,972,744 |
| 2023-10-27 | 2023-10-25 | 12.019 | 168,642 | +87,806 | 0.01% | 2,026,914 |
| 2023-10-26 | 2023-10-24 | 11.935 | 80,836 | -356,690 | 0.00% | 964,753 |
| 2023-10-25 | 2023-10-20 | 12.082 | 437,526 | -85,933 | 0.01% | 5,286,318 |
| 2023-10-24 | 2023-10-19 | 11.998 | 523,459 | +303,328 | 0.02% | 6,280,435 |
| 2023-10-20 | 2023-10-18 | 12.293 | 220,131 | +108,129 | 0.01% | 2,706,105 |
| 2023-10-19 | 2023-10-17 | 12.652 | 112,002 | -381,974 | 0.00% | 1,417,007 |
| 2023-10-18 | 2023-10-16 | 12.230 | 493,976 | +28,455 | 0.02% | 6,041,276 |
| 2023-10-17 | 2023-10-13 | 13.010 | 465,521 | +393,810 | 0.02% | 6,056,466 |
| 2023-10-16 | 2023-10-12 | 13.537 | 71,711 | +764 | 0.00% | 970,768 |
| 2023-10-13 | 2023-10-11 | 12.736 | 70,947 | -68,292 | 0.00% | 903,578 |
| 2023-10-12 | 2023-10-10 | 12.293 | 139,239 | -64,311 | 0.00% | 1,711,687 |
| 2023-10-11 | 2023-10-09 | 12.441 | 203,550 | -49,910 | 0.01% | 2,532,316 |
| 2023-10-10 | 2023-10-06 | 12.251 | 253,460 | -40,464 | 0.01% | 3,105,134 |
| 2023-10-09 | 2023-10-05 | 11.745 | 293,924 | +47,993 | 0.01% | 3,452,113 |
| 2023-10-06 | 2023-10-04 | 11.935 | 245,931 | +91,246 | 0.01% | 2,935,111 |
| 2023-10-05 | 2023-10-03 | 11.935 | 154,685 | -3,310,854 | 0.00% | 1,846,118 |
| 2023-10-04 | 2023-09-29 | 12.673 | 3,465,539 | -1,026,079 | 0.11% | 43,917,750 |
| 2023-10-03 | 2023-09-28 | 12.230 | 4,491,618 | +3,393,040 | 0.14% | 54,932,027 |
| 2023-09-29 | 2023-09-27 | 12.082 | 1,098,578 | +1,042,048 | 0.04% | 13,273,344 |
| 2023-09-28 | 2023-09-26 | 11.703 | 56,530 | -34,717 | 0.00% | 661,556 |
| 2023-09-27 | 2023-09-25 | 11.618 | 91,247 | -201,838 | 0.00% | 1,060,144 |
| 2023-09-26 | 2023-09-22 | 12.040 | 293,085 | -183,416 | 0.01% | 3,528,779 |
| 2023-09-25 | 2023-09-21 | 11.745 | 476,501 | +278,668 | 0.02% | 5,596,465 |
| 2023-09-22 | 2023-09-20 | 11.893 | 197,833 | -104,927 | 0.01% | 2,352,733 |
| 2023-09-21 | 2023-09-19 | 12.715 | 302,760 | -45,717 | 0.01% | 3,849,556 |
| 2023-09-20 | 2023-09-18 | 12.841 | 348,477 | +127,098 | 0.01% | 4,474,930 |
| 2023-09-19 | 2023-09-15 | 12.820 | 221,379 | -110,242 | 0.01% | 2,838,147 |
| 2023-09-18 | 2023-09-14 | 12.989 | 331,621 | +9,133 | 0.01% | 4,307,423 |
| 2023-09-15 | 2023-09-13 | 12.862 | 322,488 | -58,048 | 0.01% | 4,147,995 |
| 2023-09-14 | 2023-09-12 | 12.546 | 380,536 | +251,161 | 0.01% | 4,774,276 |
| 2023-09-13 | 2023-09-11 | 13.263 | 129,375 | +88,400 | 0.00% | 1,715,915 |
| 2023-09-12 | 2023-09-07 | 12.019 | 40,975 | -1,620,030 | 0.00% | 492,480 |
| 2023-09-11 | 2023-09-06 | 11.492 | 1,661,005 | +892,724 | 0.05% | 19,088,081 |
| 2023-09-07 | 2023-09-05 | 11.176 | 768,281 | -225,937 | 0.02% | 8,585,998 |
| 2023-09-06 | 2023-09-04 | 9.921 | 994,218 | +236,730 | 0.03% | 9,863,614 |
| 2023-09-05 | 2023-08-31 | 9.225 | 757,488 | +220,013 | 0.02% | 6,987,931 |
| 2023-09-04 | 2023-08-30 | 9.246 | 537,475 | +499,704 | 0.02% | 4,969,614 |
| 2023-08-31 | 2023-08-29 | 9.805 | 37,771 | -20,986 | 0.00% | 370,345 |
| 2023-08-30 | 2023-08-28 | 9.468 | 58,757 | -871,907 | 0.00% | 556,289 |
| 2023-08-29 | 2023-08-25 | 9.257 | 930,664 | +5,876 | 0.03% | 8,614,940 |
| 2023-08-28 | 2023-08-24 | 9.520 | 924,788 | -3,208,530 | 0.03% | 8,804,299 |
| 2023-08-25 | 2023-08-23 | 9.605 | 4,133,318 | +3,971,315 | 0.13% | 39,699,224 |
| 2023-08-24 | 2023-08-22 | 9.373 | 162,003 | -21,246 | 0.01% | 1,518,412 |
| 2023-08-23 | 2023-08-21 | 9.067 | 183,249 | +116,665 | 0.01% | 1,661,517 |
| 2023-08-22 | 2023-08-18 | 9.447 | 66,584 | -201,271 | 0.00% | 628,989 |
| 2023-08-21 | 2023-08-17 | 9.731 | 267,855 | -53,307 | 0.01% | 2,606,551 |
| 2023-08-18 | 2023-08-16 | 9.594 | 321,162 | -85,173 | 0.01% | 3,081,274 |
| 2023-08-17 | 2023-08-15 | 9.594 | 406,335 | +38,319 | 0.01% | 3,898,436 |
| 2023-08-16 | 2023-08-14 | 9.615 | 368,016 | +271,649 | 0.01% | 3,538,558 |
| 2023-08-15 | 2023-08-11 | 9.794 | 96,367 | -170,352 | 0.00% | 943,863 |
| 2023-08-14 | 2023-08-10 | 9.889 | 266,719 | +187,235 | 0.01% | 2,637,677 |
| 2023-08-11 | 2023-08-09 | 10.385 | 79,484 | +17,073 | 0.00% | 825,431 |
| 2023-08-10 | 2023-08-08 | 10.121 | 62,411 | +48,942 | 0.00% | 631,680 |
| 2023-08-09 | 2023-08-07 | 10.185 | 13,469 | +3,794 | 0.00% | 137,176 |
| 2023-08-08 | 2023-08-04 | 10.416 | 9,675 | -484,301 | 0.00% | 100,780 |
| 2023-08-07 | 2023-08-03 | 10.648 | 493,976 | -428,151 | 0.02% | 5,260,076 |
| 2023-08-04 | 2023-08-02 | 9.900 | 922,127 | +490,562 | 0.03% | 9,128,957 |
| 2023-08-03 | 2023-08-01 | 9.520 | 431,565 | +280,185 | 0.01% | 4,108,647 |
| 2023-08-02 | 2023-07-31 | 9.995 | 151,380 | -411,647 | 0.00% | 1,513,010 |
| 2023-08-01 | 2023-07-28 | 9.805 | 563,027 | -863,132 | 0.02% | 5,520,482 |
| 2023-07-31 | 2023-07-27 | 9.457 | 1,426,159 | +128,238 | 0.05% | 13,487,306 |
| 2023-07-28 | 2023-07-26 | 9.341 | 1,297,921 | +926,870 | 0.04% | 12,124,024 |
| 2023-07-27 | 2023-07-25 | 8.687 | 371,051 | +11,571 | 0.01% | 3,223,485 |
| 2023-07-26 | 2023-07-24 | 8.371 | 359,480 | +65,636 | 0.01% | 3,009,262 |
| 2023-07-25 | 2023-07-21 | 8.276 | 293,844 | +261,405 | 0.01% | 2,431,931 |
| 2023-07-21 | 2023-07-19 | 8.118 | 32,439 | -467,627 | 0.00% | 263,344 |
| 2023-07-20 | 2023-07-18 | 8.108 | 500,066 | -1,498 | 0.02% | 4,054,324 |
| 2023-07-19 | 2023-07-14 | 8.224 | 501,564 | -946,788 | 0.02% | 4,124,637 |
| 2023-07-18 | 2023-07-13 | 8.245 | 1,448,352 | +1,363,746 | 0.05% | 11,941,137 |
| 2023-07-14 | 2023-07-12 | 8.181 | 84,606 | -14,417 | 0.00% | 692,194 |
| 2023-07-13 | 2023-07-11 | 8.255 | 99,023 | +57,100 | 0.00% | 817,453 |
| 2023-07-12 | 2023-07-10 | 8.382 | 41,923 | -72,655 | 0.00% | 351,386 |
| 2023-07-11 | 2023-07-07 | 8.371 | 114,578 | +4,173 | 0.00% | 959,150 |
| 2023-07-10 | 2023-07-06 | 8.403 | 110,405 | -134,307 | 0.00% | 927,709 |
| 2023-07-07 | 2023-07-05 | 8.455 | 244,712 | -40,406 | 0.01% | 2,069,162 |
| 2023-07-06 | 2023-07-04 | 8.719 | 285,118 | +61,417 | 0.01% | 2,485,965 |
| 2023-07-05 | 2023-07-03 | 8.540 | 223,701 | -64,134 | 0.01% | 1,910,371 |
| 2023-07-04 | 2023-06-30 | 8.287 | 287,835 | -315,390 | 0.01% | 2,385,234 |
| 2023-07-03 | 2023-06-29 | 8.013 | 603,225 | -2,313,090 | 0.02% | 4,833,456 |
| 2023-06-30 | 2023-06-28 | 8.181 | 2,916,315 | -3,741,227 | 0.09% | 23,859,480 |
| 2023-06-29 | 2023-06-27 | 7.918 | 6,657,542 | +3,180,500 | 0.21% | 52,713,114 |
| 2023-06-28 | 2023-06-26 | 7.696 | 3,477,042 | +175,471 | 0.11% | 26,760,709 |
| 2023-06-27 | 2023-06-23 | 8.118 | 3,301,571 | -5,068,500 | 0.11% | 26,802,555 |
| 2023-06-26 | 2023-06-21 | 8.245 | 8,370,071 | -52,505,895 | 0.27% | 69,008,203 |
| 2023-06-23 | 2023-06-20 | 8.550 | 60,875,966 | -14,797 | 1.96% | 520,512,954 |
| 2023-06-21 | 2023-06-19 | 8.740 | 60,890,763 | -422,649 | 1.96% | 532,194,974 |
| 2023-06-20 | 2023-06-16 | 8.645 | 61,313,412 | +295,172 | 1.98% | 530,071,140 |
| 2023-06-19 | 2023-06-15 | 8.740 | 61,018,240 | -1,242,150 | 1.97% | 533,309,144 |
| 2023-06-16 | 2023-06-14 | 8.255 | 62,260,390 | +41,813,542 | 2.01% | 513,970,771 |
| 2023-06-15 | 2023-06-13 | 7.391 | 20,446,848 | -6,028,315 | 0.66% | 151,115,568 |
| 2023-06-14 | 2023-06-12 | 7.433 | 26,475,163 | +6,622,380 | 0.85% | 196,785,268 |
| 2023-06-13 | 2023-06-09 | 7.306 | 19,852,783 | +8,323,609 | 0.64% | 145,050,574 |
| 2023-06-12 | 2023-06-08 | 7.401 | 11,529,174 | +9,423,296 | 0.37% | 85,329,682 |
| 2023-06-09 | 2023-06-07 | 7.623 | 2,105,878 | +1,330,001 | 0.07% | 16,052,265 |
| 2023-06-08 | 2023-06-06 | 7.486 | 775,877 | +76,836 | 0.03% | 5,807,859 |
| 2023-06-07 | 2023-06-05 | 7.538 | 699,041 | +564,924 | 0.02% | 5,269,550 |
| 2023-06-06 | 2023-06-02 | 7.433 | 134,117 | +51,029 | 0.00% | 996,868 |
| 2023-06-05 | 2023-06-01 | 7.507 | 83,088 | -133,359 | 0.00% | 623,711 |
| 2023-06-02 | 2023-05-31 | 7.538 | 216,447 | -758 | 0.01% | 1,631,633 |
| 2023-06-01 | 2023-05-30 | 7.517 | 217,205 | -26,558 | 0.01% | 1,632,767 |
| 2023-05-31 | 2023-05-29 | 7.296 | 243,763 | -317,367 | 0.01% | 1,778,438 |
| 2023-05-30 | 2023-05-25 | 7.960 | 561,130 | +137,721 | 0.02% | 4,466,581 |
| 2023-05-29 | 2023-05-24 | 8.034 | 423,409 | +22,383 | 0.01% | 3,401,574 |
| 2023-05-25 | 2023-05-23 | 8.740 | 401,026 | +144,922 | 0.01% | 3,505,031 |
| 2023-05-24 | 2023-05-22 | 8.835 | 256,104 | +34,146 | 0.01% | 2,262,691 |
| 2023-05-23 | 2023-05-19 | 8.603 | 221,958 | -177,938 | 0.01% | 1,909,527 |
| 2023-05-22 | 2023-05-18 | 9.130 | 399,896 | +10,254 | 0.01% | 3,651,151 |
| 2023-05-19 | 2023-05-17 | 9.172 | 389,642 | +92,194 | 0.01% | 3,573,961 |
| 2023-05-18 | 2023-05-16 | 9.225 | 297,448 | +74,170 | 0.01% | 2,743,999 |
| 2023-05-17 | 2023-05-15 | 9.194 | 223,278 | -247,683 | 0.01% | 2,052,708 |
| 2023-05-16 | 2023-05-12 | 8.993 | 470,961 | -1,185,742 | 0.02% | 4,235,443 |
| 2023-05-15 | 2023-05-11 | 9.141 | 1,656,703 | -1,928,527 | 0.05% | 15,143,581 |
| 2023-05-12 | 2023-05-10 | 8.571 | 3,585,230 | -1,847,247 | 0.12% | 30,730,696 |
| 2023-05-11 | 2023-05-09 | 8.202 | 5,432,477 | +2,575,838 | 0.18% | 44,559,706 |
| 2023-05-10 | 2023-05-08 | 8.540 | 2,856,639 | +2,370,021 | 0.09% | 24,395,246 |
| 2023-05-09 | 2023-05-05 | 9.594 | 486,618 | -271,459 | 0.02% | 4,668,683 |
| 2023-05-08 | 2023-05-04 | 9.594 | 758,077 | -1,968,652 | 0.02% | 7,273,100 |
| 2023-05-05 | 2023-05-03 | 9.910 | 2,726,729 | -1,405,743 | 0.09% | 27,023,068 |
| 2023-05-04 | 2023-05-02 | 9.984 | 4,132,472 | -5,423,094 | 0.13% | 41,259,572 |
| 2023-05-03 | 2023-04-28 | 9.700 | 9,555,566 | -73,241,054 | 0.31% | 92,684,917 |
| 2023-05-02 | 2023-04-27 | 9.362 | 82,796,620 | 2.67% | 775,158,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy