History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 53,000,600 | +0 | 1.56% | 465,345,268 |
| 2025-10-13 | 2025-10-09 | 8.610 | 53,000,600 | +0 | 1.56% | 456,335,166 |
| 2025-10-10 | 2025-10-08 | 9.040 | 53,000,600 | -8,000 | 1.56% | 479,125,424 |
| 2025-10-09 | 2025-10-06 | 8.860 | 53,008,600 | -2,000 | 1.56% | 469,656,196 |
| 2025-10-06 | 2025-10-02 | 8.870 | 53,010,600 | +21,400 | 1.56% | 470,204,022 |
| 2025-10-02 | 2025-09-29 | 9.210 | 52,989,200 | -2,200 | 1.56% | 488,030,532 |
| 2025-09-30 | 2025-09-26 | 9.200 | 52,991,400 | +3,741,400 | 1.56% | 487,520,880 |
| 2025-09-29 | 2025-09-25 | 8.810 | 49,250,000 | +4,910,400 | 1.45% | 433,892,500 |
| 2025-09-26 | 2025-09-24 | 9.190 | 44,339,600 | +1,472,200 | 1.31% | 407,480,924 |
| 2025-09-25 | 2025-09-23 | 9.230 | 42,867,400 | +398,800 | 1.27% | 395,666,102 |
| 2025-09-24 | 2025-09-22 | 9.560 | 42,468,600 | +537,200 | 1.25% | 405,999,816 |
| 2025-09-23 | 2025-09-19 | 9.560 | 41,931,400 | +623,600 | 1.24% | 400,864,184 |
| 2025-09-22 | 2025-09-18 | 9.350 | 41,307,800 | +1,685,800 | 1.22% | 386,227,930 |
| 2025-09-19 | 2025-09-17 | 9.660 | 39,622,000 | +470,000 | 1.17% | 382,748,520 |
| 2025-09-18 | 2025-09-16 | 9.660 | 39,152,000 | +63,800 | 1.16% | 378,208,320 |
| 2025-09-17 | 2025-09-15 | 9.680 | 39,088,200 | +181,000 | 1.15% | 378,373,776 |
| 2025-09-16 | 2025-09-12 | 9.780 | 38,907,200 | +359,600 | 1.15% | 380,512,416 |
| 2025-09-15 | 2025-09-11 | 9.670 | 38,547,600 | -200 | 1.14% | 372,755,292 |
| 2025-09-12 | 2025-09-10 | 9.390 | 38,547,800 | +600 | 1.14% | 361,963,842 |
| 2025-09-11 | 2025-09-09 | 9.470 | 38,547,200 | +1,879,000 | 1.14% | 365,041,984 |
| 2025-09-10 | 2025-09-08 | 9.790 | 36,668,200 | -356,400 | 1.08% | 358,981,678 |
| 2025-09-09 | 2025-09-05 | 9.640 | 37,024,600 | +502,200 | 1.09% | 356,917,144 |
| 2025-09-08 | 2025-09-04 | 9.890 | 36,522,400 | +690,800 | 1.08% | 361,206,536 |
| 2025-09-05 | 2025-09-03 | 9.900 | 35,831,600 | +359,000 | 1.06% | 354,732,840 |
| 2025-09-04 | 2025-09-02 | 10.080 | 35,472,600 | +91,400 | 1.05% | 357,563,808 |
| 2025-09-03 | 2025-09-01 | 10.040 | 35,381,200 | -1,400 | 1.04% | 355,227,248 |
| 2025-09-02 | 2025-08-29 | 10.150 | 35,382,600 | +80,200 | 1.04% | 359,133,390 |
| 2025-09-01 | 2025-08-28 | 9.550 | 35,302,400 | +306,200 | 1.04% | 337,137,920 |
| 2025-08-29 | 2025-08-27 | 9.590 | 34,996,200 | +2,289,400 | 1.03% | 335,613,558 |
| 2025-08-28 | 2025-08-26 | 9.770 | 32,706,800 | +2,293,400 | 0.97% | 319,545,436 |
| 2025-08-27 | 2025-08-25 | 10.060 | 30,413,400 | +989,200 | 0.90% | 305,958,804 |
| 2025-08-26 | 2025-08-22 | 9.860 | 29,424,200 | -59,000 | 0.87% | 290,122,612 |
| 2025-08-25 | 2025-08-21 | 10.070 | 29,483,200 | -135,400 | 0.87% | 296,895,824 |
| 2025-08-22 | 2025-08-20 | 10.150 | 29,618,600 | +75,600 | 0.87% | 300,628,790 |
| 2025-08-21 | 2025-08-19 | 9.760 | 29,543,000 | -332,400 | 0.87% | 288,339,680 |
| 2025-08-20 | 2025-08-18 | 9.130 | 29,875,400 | +45,800 | 0.88% | 272,762,402 |
| 2025-08-19 | 2025-08-15 | 8.930 | 29,829,600 | -902,400 | 0.88% | 266,378,328 |
| 2025-08-18 | 2025-08-14 | 8.630 | 30,732,000 | -578,200 | 0.91% | 265,217,160 |
| 2025-08-15 | 2025-08-13 | 8.030 | 31,310,200 | +62,200 | 0.92% | 251,420,906 |
| 2025-08-14 | 2025-08-12 | 7.930 | 31,248,000 | -272,200 | 0.92% | 247,796,640 |
| 2025-08-13 | 2025-08-11 | 7.340 | 31,520,200 | -911,000 | 0.93% | 231,358,268 |
| 2025-08-12 | 2025-08-08 | 7.150 | 32,431,200 | +73,000 | 0.96% | 231,883,080 |
| 2025-08-11 | 2025-08-07 | 7.240 | 32,358,200 | +291,200 | 0.95% | 234,273,368 |
| 2025-08-08 | 2025-08-06 | 7.380 | 32,067,000 | -149,600 | 0.95% | 236,654,460 |
| 2025-08-07 | 2025-08-05 | 6.840 | 32,216,600 | -80,400 | 0.95% | 220,361,544 |
| 2025-08-06 | 2025-08-04 | 6.670 | 32,297,000 | -1,600 | 0.95% | 215,420,990 |
| 2025-08-05 | 2025-08-01 | 6.460 | 32,298,600 | +40,400 | 0.95% | 208,648,956 |
| 2025-08-04 | 2025-07-31 | 6.690 | 32,258,200 | +47,200 | 0.95% | 215,807,358 |
| 2025-08-01 | 2025-07-30 | 7.000 | 32,211,000 | -27,600 | 0.95% | 225,477,000 |
| 2025-07-31 | 2025-07-29 | 6.970 | 32,238,600 | +22,600 | 0.95% | 224,703,042 |
| 2025-07-30 | 2025-07-28 | 6.880 | 32,216,000 | +18,200 | 0.95% | 221,646,080 |
| 2025-07-29 | 2025-07-25 | 6.810 | 32,197,800 | +120,000 | 0.95% | 219,267,018 |
| 2025-07-28 | 2025-07-24 | 7.030 | 32,077,800 | +29,800 | 0.95% | 225,506,934 |
| 2025-07-25 | 2025-07-23 | 7.250 | 32,048,000 | -215,000 | 0.95% | 232,348,000 |
| 2025-07-24 | 2025-07-22 | 7.120 | 32,263,000 | -648,800 | 0.95% | 229,712,560 |
| 2025-07-23 | 2025-07-21 | 6.710 | 32,911,800 | +200 | 0.97% | 220,838,178 |
| 2025-07-22 | 2025-07-18 | 6.580 | 32,911,600 | -41,800 | 0.97% | 216,558,328 |
| 2025-07-21 | 2025-07-17 | 6.550 | 32,953,400 | -3,800 | 0.97% | 215,844,770 |
| 2025-07-18 | 2025-07-16 | 6.510 | 32,957,200 | +112,800 | 0.97% | 214,551,372 |
| 2025-07-17 | 2025-07-15 | 6.300 | 32,844,400 | +139,400 | 0.97% | 206,919,720 |
| 2025-07-16 | 2025-07-14 | 6.420 | 32,705,000 | +600 | 0.97% | 209,966,100 |
| 2025-07-15 | 2025-07-11 | 6.470 | 32,704,400 | +97,000 | 0.97% | 211,597,468 |
| 2025-07-10 | 2025-07-08 | 6.340 | 32,607,400 | -3,400 | 0.96% | 206,730,916 |
| 2025-07-09 | 2025-07-07 | 6.350 | 32,610,800 | -2,400 | 0.96% | 207,078,580 |
| 2025-07-08 | 2025-07-04 | 6.400 | 32,613,200 | -31,800 | 0.96% | 208,724,480 |
| 2025-07-07 | 2025-07-03 | 6.340 | 32,645,000 | -114,000 | 0.96% | 206,969,300 |
| 2025-07-04 | 2025-07-02 | 6.280 | 32,759,000 | -5,800 | 0.97% | 205,726,520 |
| 2025-07-03 | 2025-06-30 | 6.170 | 32,764,800 | +204,600 | 0.97% | 202,158,816 |
| 2025-07-02 | 2025-06-27 | 6.090 | 32,560,200 | +401,000 | 0.96% | 198,291,618 |
| 2025-06-30 | 2025-06-26 | 6.180 | 32,159,200 | +509,600 | 0.95% | 198,743,856 |
| 2025-06-27 | 2025-06-25 | 6.230 | 31,649,600 | +265,400 | 0.93% | 197,177,008 |
| 2025-06-26 | 2025-06-24 | 6.190 | 31,384,200 | -58,800 | 0.93% | 194,268,198 |
| 2025-06-25 | 2025-06-23 | 6.070 | 31,443,000 | +1,192,400 | 0.93% | 190,859,010 |
| 2025-06-24 | 2025-06-20 | 6.160 | 30,250,600 | +1,400 | 0.89% | 186,343,696 |
| 2025-06-23 | 2025-06-19 | 5.890 | 30,249,200 | +34,600 | 0.89% | 178,167,788 |
| 2025-06-20 | 2025-06-18 | 6.050 | 30,214,600 | +4,107,600 | 0.89% | 182,798,330 |
| 2025-06-19 | 2025-06-17 | 5.950 | 26,107,000 | -24,000 | 0.77% | 155,336,650 |
| 2025-06-18 | 2025-06-16 | 6.110 | 26,131,000 | -1,155,400 | 0.77% | 159,660,410 |
| 2025-06-17 | 2025-06-13 | 6.110 | 27,286,400 | +51,200 | 0.81% | 166,719,904 |
| 2025-06-16 | 2025-06-12 | 6.290 | 27,235,200 | -1,002,800 | 0.80% | 171,309,408 |
| 2025-06-13 | 2025-06-11 | 6.430 | 28,238,000 | -163,800 | 0.83% | 181,570,340 |
| 2025-06-12 | 2025-06-10 | 6.480 | 28,401,800 | +7,200 | 0.84% | 184,043,664 |
| 2025-06-11 | 2025-06-09 | 6.480 | 28,394,600 | -6,600 | 0.84% | 183,997,008 |
| 2025-06-10 | 2025-06-06 | 6.480 | 28,401,200 | -13,600 | 0.84% | 184,039,776 |
| 2025-06-09 | 2025-06-05 | 6.420 | 28,414,800 | -6,000 | 0.84% | 182,423,016 |
| 2025-06-06 | 2025-06-04 | 6.370 | 28,420,800 | -29,000 | 0.84% | 181,040,496 |
| 2025-06-05 | 2025-06-03 | 6.350 | 28,449,800 | -771,400 | 0.84% | 180,656,230 |
| 2025-06-04 | 2025-06-02 | 6.360 | 29,221,200 | +57,600 | 0.86% | 185,846,832 |
| 2025-06-03 | 2025-05-30 | 6.610 | 29,163,600 | -1,000 | 0.86% | 192,771,396 |
| 2025-05-29 | 2025-05-27 | 6.450 | 29,164,600 | -18,200 | 0.86% | 188,111,670 |
| 2025-05-28 | 2025-05-26 | 6.440 | 29,182,800 | +2,600 | 0.86% | 187,937,232 |
| 2025-05-27 | 2025-05-23 | 6.680 | 29,180,200 | -10,800 | 0.86% | 194,923,736 |
| 2025-05-26 | 2025-05-22 | 6.550 | 29,191,000 | -246,600 | 0.86% | 191,201,050 |
| 2025-05-23 | 2025-05-21 | 6.640 | 29,437,600 | -409,600 | 0.87% | 195,465,664 |
| 2025-05-19 | 2025-05-15 | 6.870 | 29,847,200 | -2,000 | 0.88% | 205,050,264 |
| 2025-05-16 | 2025-05-14 | 6.950 | 29,849,200 | +5,200 | 0.88% | 207,451,940 |
| 2025-05-15 | 2025-05-13 | 6.640 | 29,844,000 | +400 | 0.88% | 198,164,160 |
| 2025-05-14 | 2025-05-12 | 7.107 | 29,843,600 | -20,600 | 0.88% | 212,086,581 |
| 2025-05-13 | 2025-05-09 | 7.014 | 29,864,200 | +910,230 | 0.88% | 209,460,703 |
| 2025-05-09 | 2025-05-07 | 6.942 | 28,953,970 | -8,338 | 0.88% | 200,986,063 |
| 2025-05-08 | 2025-05-06 | 6.838 | 28,962,308 | +194 | 0.88% | 198,056,662 |
| 2025-05-07 | 2025-05-02 | 6.828 | 28,962,114 | +387 | 0.88% | 197,756,609 |
| 2025-05-06 | 2025-04-30 | 6.704 | 28,961,727 | -5,817 | 0.88% | 194,169,303 |
| 2025-05-02 | 2025-04-29 | 6.756 | 28,967,544 | -38,781 | 0.88% | 195,702,212 |
| 2025-04-30 | 2025-04-28 | 6.766 | 29,006,325 | +24,820 | 0.88% | 196,263,395 |
| 2025-04-29 | 2025-04-25 | 6.921 | 28,981,505 | -38,199 | 0.88% | 200,579,347 |
| 2025-04-25 | 2025-04-23 | 7.065 | 29,019,704 | +38,781 | 0.88% | 205,034,201 |
| 2025-04-23 | 2025-04-17 | 7.014 | 28,980,923 | +9,501 | 0.88% | 203,265,599 |
| 2025-04-22 | 2025-04-16 | 6.838 | 28,971,422 | +24,432 | 0.88% | 198,118,988 |
| 2025-04-17 | 2025-04-15 | 6.983 | 28,946,990 | -582 | 0.88% | 202,131,891 |
| 2025-04-15 | 2025-04-11 | 7.076 | 28,947,572 | -43,822 | 0.88% | 204,823,139 |
| 2025-04-14 | 2025-04-10 | 7.096 | 28,991,394 | -210,580 | 0.88% | 205,731,265 |
| 2025-04-11 | 2025-04-09 | 7.179 | 29,201,974 | +44,792 | 0.89% | 209,635,201 |
| 2025-04-10 | 2025-04-08 | 7.138 | 29,157,182 | -5,817 | 0.89% | 208,110,696 |
| 2025-04-09 | 2025-04-07 | 6.622 | 29,162,999 | +717,058 | 0.89% | 193,112,315 |
| 2025-04-08 | 2025-04-03 | 7.602 | 28,445,941 | -2,521 | 0.87% | 216,237,271 |
| 2025-04-07 | 2025-04-02 | 7.364 | 28,448,462 | -20,360 | 0.87% | 209,507,591 |
| 2025-04-03 | 2025-04-01 | 7.303 | 28,468,822 | +6,205 | 0.87% | 207,895,704 |
| 2025-04-02 | 2025-03-31 | 7.168 | 28,462,617 | +1,379,822 | 0.87% | 204,033,929 |
| 2025-03-31 | 2025-03-27 | 7.468 | 27,082,795 | +15,706 | 0.82% | 202,243,610 |
| 2025-03-27 | 2025-03-25 | 7.313 | 27,067,089 | -669,745 | 0.82% | 197,938,623 |
| 2025-03-26 | 2025-03-24 | 7.664 | 27,736,834 | +37,424 | 0.84% | 212,563,387 |
| 2025-03-25 | 2025-03-21 | 7.674 | 27,699,410 | +44,404 | 0.84% | 212,562,287 |
| 2025-03-24 | 2025-03-20 | 7.581 | 27,655,006 | +506,090 | 0.84% | 209,654,339 |
| 2025-03-21 | 2025-03-19 | 7.880 | 27,148,916 | +124,680 | 0.83% | 213,938,335 |
| 2025-03-20 | 2025-03-18 | 8.169 | 27,024,236 | -673,817 | 0.82% | 220,760,498 |
| 2025-03-19 | 2025-03-17 | 8.148 | 27,698,053 | -1,054,839 | 0.84% | 225,693,521 |
| 2025-03-18 | 2025-03-14 | 8.282 | 28,752,892 | -2,908 | 0.88% | 238,144,106 |
| 2025-03-17 | 2025-03-13 | 7.994 | 28,755,800 | -1,113,204 | 0.88% | 229,863,448 |
| 2025-03-14 | 2025-03-12 | 7.808 | 29,869,004 | -70,581 | 0.91% | 233,216,557 |
| 2025-03-13 | 2025-03-11 | 7.767 | 29,939,585 | +969 | 0.91% | 232,532,420 |
| 2025-03-12 | 2025-03-10 | 7.303 | 29,938,616 | -4,848 | 0.91% | 218,628,984 |
| 2025-03-11 | 2025-03-07 | 7.220 | 29,943,464 | +6,787 | 0.91% | 216,193,603 |
| 2025-03-10 | 2025-03-06 | 7.303 | 29,936,677 | -776 | 0.91% | 218,614,825 |
| 2025-03-07 | 2025-03-05 | 7.251 | 29,937,453 | +194 | 0.91% | 217,076,561 |
| 2025-03-06 | 2025-03-04 | 7.117 | 29,937,259 | -23,268 | 0.91% | 213,060,963 |
| 2025-03-05 | 2025-03-03 | 7.323 | 29,960,527 | -569,109 | 0.91% | 219,407,039 |
| 2025-03-04 | 2025-02-28 | 7.478 | 30,529,636 | -260,801 | 0.93% | 228,298,150 |
| 2025-03-03 | 2025-02-27 | 7.406 | 30,790,437 | -318,197 | 0.94% | 228,025,311 |
| 2025-02-28 | 2025-02-26 | 6.942 | 31,108,634 | -21,911 | 0.95% | 215,942,818 |
| 2025-02-27 | 2025-02-25 | 6.715 | 31,130,545 | +20,360 | 0.95% | 209,030,891 |
| 2025-02-26 | 2025-02-24 | 6.921 | 31,110,185 | +489,414 | 0.95% | 215,311,821 |
| 2025-02-25 | 2025-02-21 | 6.900 | 30,620,771 | +14,543 | 0.93% | 211,292,946 |
| 2025-02-24 | 2025-02-20 | 6.890 | 30,606,228 | +241,217 | 0.93% | 210,876,911 |
| 2025-02-21 | 2025-02-19 | 6.973 | 30,365,011 | +122,159 | 0.92% | 211,720,494 |
| 2025-02-20 | 2025-02-18 | 7.096 | 30,242,852 | -17,839 | 0.92% | 214,611,970 |
| 2025-02-19 | 2025-02-17 | 7.117 | 30,260,691 | -103,739 | 0.92% | 215,362,801 |
| 2025-02-18 | 2025-02-14 | 7.014 | 30,364,430 | +619,524 | 0.92% | 212,969,203 |
| 2025-02-17 | 2025-02-13 | 6.735 | 29,744,906 | +379,665 | 0.91% | 200,340,402 |
| 2025-02-14 | 2025-02-12 | 6.622 | 29,365,241 | +37,617 | 0.89% | 194,451,527 |
| 2025-02-13 | 2025-02-11 | 6.498 | 29,327,624 | +6,787 | 0.89% | 190,572,481 |
| 2025-02-12 | 2025-02-10 | 6.859 | 29,320,837 | -39,751 | 0.89% | 201,113,289 |
| 2025-02-11 | 2025-02-07 | 6.921 | 29,360,588 | -35,872 | 0.89% | 203,202,959 |
| 2025-02-10 | 2025-02-06 | 6.807 | 29,396,460 | -2,327 | 0.89% | 200,115,961 |
| 2025-02-06 | 2025-02-04 | 6.746 | 29,398,787 | -2,326 | 0.89% | 198,312,422 |
| 2025-02-05 | 2025-02-03 | 6.642 | 29,401,113 | +46,730 | 0.89% | 195,295,573 |
| 2025-02-03 | 2025-01-24 | 6.797 | 29,354,383 | +5,818 | 0.89% | 199,526,751 |
| 2025-01-23 | 2025-01-21 | 6.818 | 29,348,565 | +28,116 | 0.89% | 200,092,629 |
| 2025-01-21 | 2025-01-17 | 6.766 | 29,320,449 | -970 | 0.89% | 198,388,830 |
| 2025-01-17 | 2025-01-15 | 6.869 | 29,321,419 | +883,234 | 0.89% | 201,419,713 |
| 2025-01-16 | 2025-01-14 | 6.900 | 28,438,185 | +656,366 | 0.87% | 196,232,417 |
| 2025-01-15 | 2025-01-13 | 6.601 | 27,781,819 | +2,001,479 | 0.85% | 183,393,277 |
| 2025-01-14 | 2025-01-10 | 6.591 | 25,780,340 | +725,202 | 0.78% | 169,915,211 |
| 2025-01-13 | 2025-01-09 | 6.663 | 25,055,138 | -3,103 | 0.76% | 166,944,485 |
| 2025-01-10 | 2025-01-08 | 6.653 | 25,058,241 | +4,459,797 | 0.76% | 166,706,700 |
| 2025-01-09 | 2025-01-07 | 6.622 | 20,598,444 | +58,365 | 0.63% | 136,399,319 |
| 2025-01-08 | 2025-01-06 | 6.416 | 20,540,079 | +65,540 | 0.63% | 131,775,676 |
| 2025-01-06 | 2025-01-02 | 7.065 | 20,474,539 | +482,433 | 0.62% | 144,659,668 |
| 2025-01-03 | 2024-12-31 | 7.003 | 19,992,106 | +278,253 | 0.61% | 140,013,876 |
| 2025-01-02 | 2024-12-27 | 6.921 | 19,713,853 | +15,318 | 0.60% | 136,438,455 |
| 2024-12-30 | 2024-12-24 | 7.065 | 19,698,535 | +63,213 | 0.60% | 139,176,932 |
| 2024-12-23 | 2024-12-19 | 7.117 | 19,635,322 | +288,917 | 0.60% | 139,742,941 |
| 2024-12-20 | 2024-12-18 | 7.323 | 19,346,405 | +586,561 | 0.59% | 141,677,663 |
| 2024-12-19 | 2024-12-17 | 7.416 | 18,759,844 | +874,895 | 0.57% | 139,123,621 |
| 2024-12-18 | 2024-12-16 | 7.344 | 17,884,949 | +1,748,629 | 0.54% | 131,344,067 |
| 2024-12-17 | 2024-12-13 | 7.447 | 16,136,320 | -1,746 | 0.49% | 120,166,789 |
| 2024-12-16 | 2024-12-12 | 7.736 | 16,138,066 | -19,778 | 0.49% | 124,840,503 |
| 2024-12-12 | 2024-12-10 | 7.488 | 16,157,844 | -453,348 | 0.49% | 120,993,709 |
| 2024-12-11 | 2024-12-09 | 8.004 | 16,611,192 | +619,718 | 0.51% | 132,955,185 |
| 2024-12-10 | 2024-12-06 | 7.364 | 15,991,474 | +2,133 | 0.49% | 117,768,588 |
| 2024-12-09 | 2024-12-05 | 7.189 | 15,989,341 | +776 | 0.49% | 114,949,239 |
| 2024-12-06 | 2024-12-04 | 7.323 | 15,988,565 | +8,337 | 0.49% | 117,087,517 |
| 2024-12-05 | 2024-12-03 | 7.406 | 15,980,228 | -581 | 0.49% | 118,345,071 |
| 2024-12-04 | 2024-12-02 | 7.334 | 15,980,809 | +605,756 | 0.49% | 117,195,550 |
| 2024-12-03 | 2024-11-29 | 7.313 | 15,375,053 | -387 | 0.47% | 112,436,059 |
| 2024-12-02 | 2024-11-28 | 7.138 | 15,375,440 | +1,939 | 0.47% | 109,742,894 |
| 2024-11-29 | 2024-11-27 | 7.272 | 15,373,501 | -3,103 | 0.47% | 111,790,438 |
| 2024-11-28 | 2024-11-26 | 6.880 | 15,376,604 | -135,733 | 0.47% | 105,786,202 |
| 2024-11-27 | 2024-11-25 | 6.766 | 15,512,337 | -17,839 | 0.47% | 104,960,002 |
| 2024-11-26 | 2024-11-22 | 6.570 | 15,530,176 | +23,269 | 0.47% | 102,037,209 |
| 2024-11-25 | 2024-11-21 | 6.704 | 15,506,907 | +70,775 | 0.47% | 103,963,597 |
| 2024-11-22 | 2024-11-20 | 6.787 | 15,436,132 | +4,918,574 | 0.47% | 104,762,810 |
| 2024-11-21 | 2024-11-19 | 6.694 | 10,517,558 | +52,160 | 0.32% | 70,404,817 |
| 2024-11-20 | 2024-11-18 | 6.735 | 10,465,398 | +175,096 | 0.32% | 70,487,432 |
| 2024-11-19 | 2024-11-15 | 6.983 | 10,290,302 | +125,456 | 0.31% | 71,855,423 |
| 2024-11-18 | 2024-11-14 | 7.138 | 10,164,846 | +109,749 | 0.31% | 72,552,045 |
| 2024-11-15 | 2024-11-13 | 7.509 | 10,055,097 | +5,042 | 0.31% | 75,502,339 |
| 2024-11-14 | 2024-11-12 | 7.560 | 10,050,055 | -54,487 | 0.31% | 75,982,779 |
| 2024-11-13 | 2024-11-11 | 7.787 | 10,104,542 | +46,537 | 0.31% | 78,687,608 |
| 2024-11-12 | 2024-11-08 | 7.994 | 10,058,005 | +4,967,632 | 0.31% | 80,400,048 |
| 2024-11-11 | 2024-11-07 | 8.386 | 5,090,373 | -4,847,412 | 0.15% | 42,685,750 |
| 2024-11-08 | 2024-11-06 | 7.911 | 9,937,785 | +43,629 | 0.30% | 78,619,037 |
| 2024-11-07 | 2024-11-05 | 8.190 | 9,894,156 | +252,075 | 0.30% | 81,029,287 |
| 2024-11-06 | 2024-11-04 | 7.963 | 9,642,081 | -155,123 | 0.29% | 76,776,946 |
| 2024-11-05 | 2024-11-01 | 7.736 | 9,797,204 | +40,720 | 0.30% | 75,789,000 |
| 2024-10-31 | 2024-10-29 | 7.829 | 9,756,484 | -8,532 | 0.30% | 76,379,687 |
| 2024-10-30 | 2024-10-28 | 8.025 | 9,765,016 | +15,706 | 0.30% | 78,360,160 |
| 2024-10-29 | 2024-10-25 | 8.045 | 9,749,310 | +21,330 | 0.30% | 78,435,242 |
| 2024-10-28 | 2024-10-24 | 7.870 | 9,727,980 | +60,304 | 0.30% | 76,557,892 |
| 2024-10-25 | 2024-10-23 | 8.159 | 9,667,676 | -649,967 | 0.29% | 78,875,356 |
| 2024-10-24 | 2024-10-22 | 7.870 | 10,317,643 | -1,357 | 0.31% | 81,198,460 |
| 2024-10-23 | 2024-10-21 | 7.602 | 10,319,000 | -8,144 | 0.31% | 78,441,856 |
| 2024-10-22 | 2024-10-18 | 7.725 | 10,327,144 | +49,445 | 0.31% | 79,781,980 |
| 2024-10-21 | 2024-10-17 | 7.354 | 10,277,699 | +24,238 | 0.31% | 75,583,706 |
| 2024-10-18 | 2024-10-16 | 7.746 | 10,253,461 | +9,889 | 0.31% | 79,424,261 |
| 2024-10-17 | 2024-10-15 | 7.519 | 10,243,572 | -12,022 | 0.31% | 77,023,227 |
| 2024-10-16 | 2024-10-14 | 8.159 | 10,255,594 | +123,130 | 0.31% | 83,671,983 |
| 2024-10-15 | 2024-10-10 | 8.468 | 10,132,464 | -71,551 | 0.31% | 85,802,706 |
| 2024-10-14 | 2024-10-09 | 8.045 | 10,204,015 | +583,264 | 0.31% | 82,093,439 |
| 2024-10-10 | 2024-10-08 | 8.427 | 9,620,751 | -9,269,397 | 0.29% | 81,072,542 |
| 2024-10-09 | 2024-10-07 | 10.665 | 18,890,148 | -991,626 | 0.57% | 201,464,560 |
| 2024-10-08 | 2024-10-04 | 9.809 | 19,881,774 | -20,166 | 0.61% | 195,019,666 |
| 2024-10-07 | 2024-10-03 | 9.283 | 19,901,940 | -182,076 | 0.61% | 184,748,398 |
| 2024-10-04 | 2024-10-02 | 9.850 | 20,084,016 | +1,396,886 | 0.61% | 197,832,067 |
| 2024-10-03 | 2024-09-30 | 9.819 | 18,687,130 | +143,877 | 0.57% | 183,494,189 |
| 2024-10-02 | 2024-09-27 | 8.664 | 18,543,253 | +29,279 | 0.56% | 160,660,076 |
| 2024-09-30 | 2024-09-26 | 7.901 | 18,513,974 | -211,355 | 0.56% | 146,275,361 |
| 2024-09-27 | 2024-09-25 | 6.797 | 18,725,329 | +8,725 | 0.57% | 127,279,257 |
| 2024-09-26 | 2024-09-24 | 6.838 | 18,716,604 | -18,033 | 0.57% | 127,992,152 |
| 2024-09-25 | 2024-09-23 | 6.189 | 18,734,637 | +27,341 | 0.57% | 115,941,601 |
| 2024-09-24 | 2024-09-20 | 6.261 | 18,707,296 | +76,592 | 0.57% | 117,123,076 |
| 2024-09-23 | 2024-09-19 | 6.075 | 18,630,704 | +1,176,029 | 0.57% | 113,184,595 |
| 2024-09-20 | 2024-09-17 | 5.890 | 17,454,675 | +389,747 | 0.53% | 102,799,413 |
| 2024-09-19 | 2024-09-16 | 5.900 | 17,064,928 | +34,321 | 0.52% | 100,680,010 |
| 2024-09-17 | 2024-09-13 | 6.178 | 17,030,607 | +773,678 | 0.52% | 105,220,342 |
| 2024-09-16 | 2024-09-12 | 6.271 | 16,256,929 | +3,043,327 | 0.49% | 101,949,441 |
| 2024-09-13 | 2024-09-11 | 6.550 | 13,213,602 | +35,096 | 0.40% | 86,544,148 |
| 2024-09-12 | 2024-09-10 | 6.622 | 13,178,506 | +697,086 | 0.40% | 87,265,778 |
| 2024-09-10 | 2024-09-05 | 6.869 | 12,481,420 | +31,606 | 0.38% | 85,739,508 |
| 2024-09-09 | 2024-09-04 | 6.973 | 12,449,814 | +2,709,812 | 0.38% | 86,806,514 |
| 2024-09-05 | 2024-09-03 | 7.138 | 9,740,002 | +184,403 | 0.30% | 69,519,702 |
| 2024-09-04 | 2024-09-02 | 7.003 | 9,555,599 | +631,158 | 0.29% | 66,922,237 |
| 2024-09-03 | 2024-08-30 | 7.468 | 8,924,441 | +115,567 | 0.27% | 66,644,198 |
| 2024-08-30 | 2024-08-28 | 6.818 | 8,808,874 | +1,171,181 | 0.27% | 60,057,136 |
| 2024-08-29 | 2024-08-27 | 6.911 | 7,637,693 | +17,451 | 0.23% | 52,781,261 |
| 2024-08-27 | 2024-08-23 | 7.179 | 7,620,242 | -3,490 | 0.23% | 54,704,212 |
| 2024-08-26 | 2024-08-22 | 7.323 | 7,623,732 | -17,451 | 0.23% | 55,830,142 |
| 2024-08-23 | 2024-08-21 | 7.633 | 7,641,183 | +2,072,642 | 0.23% | 58,322,359 |
| 2024-08-22 | 2024-08-20 | 7.787 | 5,568,541 | +1,081,404 | 0.17% | 43,364,179 |
| 2024-08-21 | 2024-08-19 | 7.457 | 4,487,137 | -1,552 | 0.14% | 33,461,884 |
| 2024-08-20 | 2024-08-16 | 7.385 | 4,488,689 | +776 | 0.14% | 33,149,371 |
| 2024-08-19 | 2024-08-15 | 7.313 | 4,487,913 | +194 | 0.14% | 32,819,611 |
| 2024-08-16 | 2024-08-14 | 7.210 | 4,487,719 | -8,920 | 0.14% | 32,355,312 |
| 2024-08-12 | 2024-08-08 | 7.375 | 4,496,639 | +11,053 | 0.14% | 33,161,703 |
| 2024-08-09 | 2024-08-07 | 7.272 | 4,485,586 | +4,848 | 0.14% | 32,617,530 |
| 2024-08-08 | 2024-08-06 | 7.272 | 4,480,738 | -5,430 | 0.14% | 32,582,277 |
| 2024-08-07 | 2024-08-05 | 7.179 | 4,486,168 | +10,665 | 0.14% | 32,205,314 |
| 2024-08-06 | 2024-08-02 | 7.117 | 4,475,503 | +582 | 0.14% | 31,851,780 |
| 2024-08-02 | 2024-07-31 | 7.395 | 4,474,921 | +1,939 | 0.14% | 33,093,850 |
| 2024-08-01 | 2024-07-30 | 7.117 | 4,472,982 | -7,756 | 0.14% | 31,833,838 |
| 2024-07-31 | 2024-07-29 | 7.241 | 4,480,738 | +90,359 | 0.14% | 32,443,629 |
| 2024-07-30 | 2024-07-26 | 7.334 | 4,390,379 | +33,545 | 0.13% | 32,196,923 |
| 2024-07-29 | 2024-07-25 | 7.334 | 4,356,834 | +194 | 0.13% | 31,950,920 |
| 2024-07-26 | 2024-07-24 | 7.364 | 4,356,640 | +24,432 | 0.13% | 32,084,306 |
| 2024-07-25 | 2024-07-23 | 7.705 | 4,332,208 | +16,482 | 0.13% | 33,378,949 |
| 2024-07-23 | 2024-07-19 | 8.004 | 4,315,726 | -10,665 | 0.13% | 34,542,864 |
| 2024-07-22 | 2024-07-18 | 8.086 | 4,326,391 | +5,817 | 0.13% | 34,985,218 |
| 2024-07-19 | 2024-07-17 | 8.138 | 4,320,574 | -2,520 | 0.13% | 35,160,999 |
| 2024-07-17 | 2024-07-15 | 7.973 | 4,323,094 | +969 | 0.13% | 34,468,067 |
| 2024-07-16 | 2024-07-12 | 8.159 | 4,322,125 | +4,654 | 0.13% | 35,262,781 |
| 2024-07-15 | 2024-07-11 | 8.086 | 4,317,471 | +99,861 | 0.13% | 34,913,087 |
| 2024-07-12 | 2024-07-10 | 7.798 | 4,217,610 | +17,451 | 0.13% | 32,887,508 |
| 2024-07-11 | 2024-07-09 | 7.715 | 4,200,159 | +52,354 | 0.13% | 32,404,855 |
| 2024-07-09 | 2024-07-05 | 7.921 | 4,147,805 | +5,817 | 0.13% | 32,856,577 |
| 2024-07-08 | 2024-07-04 | 8.086 | 4,141,988 | -2,521 | 0.13% | 33,494,050 |
| 2024-07-05 | 2024-07-03 | 8.200 | 4,144,509 | +970 | 0.13% | 33,984,664 |
| 2024-07-04 | 2024-07-02 | 8.169 | 4,143,539 | +3,684 | 0.13% | 33,848,496 |
| 2024-07-03 | 2024-06-28 | 8.334 | 4,139,855 | +7,756 | 0.13% | 34,501,601 |
| 2024-07-02 | 2024-06-27 | 8.520 | 4,132,099 | +4,848 | 0.13% | 35,204,123 |
| 2024-06-28 | 2024-06-26 | 8.633 | 4,127,251 | -2,715 | 0.13% | 35,631,089 |
| 2024-06-27 | 2024-06-25 | 8.751 | 4,129,966 | +50,415 | 0.13% | 36,140,103 |
| 2024-06-26 | 2024-06-24 | 8.571 | 4,079,551 | +86,576 | 0.12% | 34,967,754 |
| 2024-06-25 | 2024-06-21 | 8.867 | 3,992,975 | +3,379,678 | 0.12% | 35,404,414 |
| 2024-06-24 | 2024-06-20 | 8.709 | 613,297 | +1,707 | 0.02% | 5,340,916 |
| 2024-06-21 | 2024-06-19 | 8.898 | 611,590 | +11,951 | 0.02% | 5,442,114 |
| 2024-06-20 | 2024-06-18 | 8.803 | 599,639 | -55,582 | 0.02% | 5,278,872 |
| 2024-06-19 | 2024-06-17 | 9.004 | 655,221 | -4,742 | 0.02% | 5,899,436 |
| 2024-06-18 | 2024-06-14 | 9.204 | 659,963 | +66,395 | 0.02% | 6,074,334 |
| 2024-06-17 | 2024-06-13 | 9.373 | 593,568 | +1,517 | 0.02% | 5,563,359 |
| 2024-06-14 | 2024-06-12 | 9.552 | 592,051 | +11,003 | 0.02% | 5,655,254 |
| 2024-06-13 | 2024-06-11 | 9.974 | 581,048 | -5,691 | 0.02% | 5,795,194 |
| 2024-06-12 | 2024-06-07 | 10.005 | 586,739 | +1,897 | 0.02% | 5,870,512 |
| 2024-06-11 | 2024-06-06 | 10.174 | 584,842 | +948 | 0.02% | 5,950,188 |
| 2024-06-07 | 2024-06-05 | 10.237 | 583,894 | +1,897 | 0.02% | 5,977,479 |
| 2024-06-06 | 2024-06-04 | 10.564 | 581,997 | -948 | 0.02% | 6,148,275 |
| 2024-06-05 | 2024-06-03 | 10.691 | 582,945 | +25,799 | 0.02% | 6,232,042 |
| 2024-06-03 | 2024-05-30 | 10.944 | 557,146 | +4,742 | 0.02% | 6,097,211 |
| 2024-05-31 | 2024-05-29 | 11.028 | 552,404 | +7,968 | 0.02% | 6,091,908 |
| 2024-05-29 | 2024-05-27 | 11.155 | 544,436 | -380 | 0.02% | 6,072,917 |
| 2024-05-27 | 2024-05-23 | 10.901 | 544,816 | +6,071 | 0.02% | 5,939,299 |
| 2024-05-24 | 2024-05-22 | 11.218 | 538,745 | -2,846 | 0.02% | 6,043,516 |
| 2024-05-23 | 2024-05-21 | 11.133 | 541,591 | +28,645 | 0.02% | 6,029,762 |
| 2024-05-22 | 2024-05-20 | 11.597 | 512,946 | -9,485 | 0.02% | 5,948,797 |
| 2024-05-21 | 2024-05-17 | 11.450 | 522,431 | -1,897 | 0.02% | 5,981,686 |
| 2024-05-20 | 2024-05-16 | 11.281 | 524,328 | -1,707 | 0.02% | 5,914,958 |
| 2024-05-17 | 2024-05-14 | 11.471 | 526,035 | -3,605 | 0.02% | 6,034,042 |
| 2024-05-16 | 2024-05-13 | 11.935 | 529,640 | +61,273 | 0.02% | 6,321,091 |
| 2024-05-14 | 2024-05-10 | 11.977 | 468,367 | -3,984 | 0.01% | 5,609,568 |
| 2024-05-13 | 2024-05-09 | 11.977 | 472,351 | +3,415 | 0.01% | 5,657,284 |
| 2024-05-10 | 2024-05-08 | 11.597 | 468,936 | +17,073 | 0.01% | 5,438,399 |
| 2024-05-09 | 2024-05-07 | 12.061 | 451,863 | -2,846 | 0.01% | 5,450,014 |
| 2024-05-08 | 2024-05-06 | 12.040 | 454,709 | +8,727 | 0.01% | 5,474,752 |
| 2024-05-07 | 2024-05-03 | 11.661 | 445,982 | +2,086 | 0.01% | 5,200,406 |
| 2024-05-06 | 2024-05-02 | 11.450 | 443,896 | -161,244 | 0.01% | 5,082,482 |
| 2024-05-03 | 2024-04-30 | 11.218 | 605,140 | +18,780 | 0.02% | 6,788,320 |
| 2024-05-02 | 2024-04-29 | 11.155 | 586,360 | -17,073 | 0.02% | 6,540,558 |
| 2024-04-30 | 2024-04-26 | 10.944 | 603,433 | +12,331 | 0.02% | 6,603,759 |
| 2024-04-29 | 2024-04-25 | 10.859 | 591,102 | -569 | 0.02% | 6,418,957 |
| 2024-04-26 | 2024-04-24 | 10.944 | 591,671 | +189 | 0.02% | 6,475,040 |
| 2024-04-25 | 2024-04-23 | 10.691 | 591,482 | -4,742 | 0.02% | 6,323,308 |
| 2024-04-24 | 2024-04-22 | 10.543 | 596,224 | +1,897 | 0.02% | 6,285,999 |
| 2024-04-23 | 2024-04-19 | 10.290 | 594,327 | +948 | 0.02% | 6,115,614 |
| 2024-04-18 | 2024-04-16 | 10.385 | 593,379 | -74,931 | 0.02% | 6,162,164 |
| 2024-04-17 | 2024-04-15 | 10.543 | 668,310 | +34,146 | 0.02% | 7,046,002 |
| 2024-04-16 | 2024-04-12 | 10.543 | 634,164 | -8,347 | 0.02% | 6,686,001 |
| 2024-04-15 | 2024-04-11 | 10.817 | 642,511 | -2,466 | 0.02% | 6,950,127 |
| 2024-04-12 | 2024-04-10 | 10.923 | 644,977 | +2,277 | 0.02% | 7,044,802 |
| 2024-04-11 | 2024-04-09 | 10.817 | 642,700 | +17,831 | 0.02% | 6,952,172 |
| 2024-04-10 | 2024-04-08 | 10.986 | 624,869 | +13,090 | 0.02% | 6,864,699 |
| 2024-04-09 | 2024-04-05 | 11.218 | 611,779 | +5,121 | 0.02% | 6,862,795 |
| 2024-04-08 | 2024-04-03 | 11.829 | 606,658 | -2,655 | 0.02% | 7,176,317 |
| 2024-04-05 | 2024-04-02 | 11.639 | 609,313 | -14,607 | 0.02% | 7,092,092 |
| 2024-04-03 | 2024-03-28 | 11.492 | 623,920 | -25,040 | 0.02% | 7,170,018 |
| 2024-04-02 | 2024-03-27 | 11.302 | 648,960 | +11,192 | 0.02% | 7,334,619 |
| 2024-03-28 | 2024-03-26 | 11.492 | 637,768 | -52,547 | 0.02% | 7,329,157 |
| 2024-03-27 | 2024-03-25 | 11.133 | 690,315 | +53,875 | 0.02% | 7,685,569 |
| 2024-03-26 | 2024-03-22 | 10.986 | 636,440 | +3,794 | 0.02% | 6,991,816 |
| 2024-03-25 | 2024-03-21 | 11.323 | 632,646 | -16,125 | 0.02% | 7,163,576 |
| 2024-03-21 | 2024-03-19 | 11.133 | 648,771 | -29,403 | 0.02% | 7,223,042 |
| 2024-03-20 | 2024-03-18 | 11.597 | 678,174 | +1,138 | 0.02% | 7,864,998 |
| 2024-03-19 | 2024-03-15 | 11.745 | 677,036 | +12,520 | 0.02% | 7,951,733 |
| 2024-03-18 | 2024-03-14 | 11.513 | 664,516 | -83,657 | 0.02% | 7,650,554 |
| 2024-03-15 | 2024-03-13 | 11.218 | 748,173 | +3,225 | 0.02% | 8,392,831 |
| 2024-03-14 | 2024-03-12 | 11.176 | 744,948 | -49,512 | 0.02% | 8,325,238 |
| 2024-03-13 | 2024-03-11 | 10.691 | 794,460 | -3,604 | 0.02% | 8,493,268 |
| 2024-03-12 | 2024-03-08 | 9.910 | 798,064 | -27,127 | 0.02% | 7,909,161 |
| 2024-03-11 | 2024-03-07 | 9.689 | 825,191 | -1,897 | 0.03% | 7,995,301 |
| 2024-03-08 | 2024-03-06 | 9.900 | 827,088 | -2,276 | 0.03% | 8,188,081 |
| 2024-03-07 | 2024-03-05 | 9.615 | 829,364 | +1,897 | 0.03% | 7,974,525 |
| 2024-03-06 | 2024-03-04 | 9.963 | 827,467 | -190 | 0.03% | 8,244,177 |
| 2024-03-05 | 2024-03-01 | 9.910 | 827,657 | +17,547 | 0.03% | 8,202,440 |
| 2024-03-04 | 2024-02-29 | 9.700 | 810,110 | +3,225 | 0.03% | 7,857,722 |
| 2024-03-01 | 2024-02-28 | 9.615 | 806,885 | +14,607 | 0.03% | 7,758,385 |
| 2024-02-29 | 2024-02-27 | 9.794 | 792,278 | -11,003 | 0.02% | 7,759,936 |
| 2024-02-28 | 2024-02-26 | 9.700 | 803,281 | +20,108 | 0.02% | 7,791,483 |
| 2024-02-27 | 2024-02-23 | 9.752 | 783,173 | +6,261 | 0.02% | 7,637,729 |
| 2024-02-26 | 2024-02-22 | 9.626 | 776,912 | +3,414 | 0.02% | 7,478,378 |
| 2024-02-23 | 2024-02-21 | 9.520 | 773,498 | -16,693 | 0.02% | 7,363,966 |
| 2024-02-22 | 2024-02-20 | 8.993 | 790,191 | -60,514 | 0.02% | 7,106,339 |
| 2024-02-21 | 2024-02-19 | 8.719 | 850,705 | -1,518 | 0.03% | 7,417,359 |
| 2024-02-20 | 2024-02-16 | 9.130 | 852,223 | -144,835 | 0.03% | 7,781,010 |
| 2024-02-19 | 2024-02-15 | 7.802 | 997,058 | +9,864 | 0.03% | 7,778,878 |
| 2024-02-16 | 2024-02-14 | 7.971 | 987,194 | +53,495 | 0.03% | 7,868,449 |
| 2024-02-15 | 2024-02-09 | 8.086 | 933,699 | +74,552 | 0.03% | 7,550,350 |
| 2024-02-14 | 2024-02-07 | 8.455 | 859,147 | -38,319 | 0.03% | 7,264,516 |
| 2024-02-08 | 2024-02-06 | 8.224 | 897,466 | +9,485 | 0.03% | 7,380,358 |
| 2024-02-07 | 2024-02-05 | 7.802 | 887,981 | +33,956 | 0.03% | 6,927,878 |
| 2024-02-06 | 2024-02-02 | 8.202 | 854,025 | -2,846 | 0.03% | 7,005,111 |
| 2024-02-05 | 2024-02-01 | 8.329 | 856,871 | +2,846 | 0.03% | 7,136,863 |
| 2024-02-02 | 2024-01-31 | 8.308 | 854,025 | +4,363 | 0.03% | 7,095,151 |
| 2024-02-01 | 2024-01-30 | 8.329 | 849,662 | +569 | 0.03% | 7,076,819 |
| 2024-01-31 | 2024-01-29 | 8.614 | 849,093 | -4,553 | 0.03% | 7,313,784 |
| 2024-01-30 | 2024-01-26 | 8.730 | 853,646 | +2,087 | 0.03% | 7,452,002 |
| 2024-01-29 | 2024-01-25 | 8.730 | 851,559 | +67,722 | 0.03% | 7,433,783 |
| 2024-01-26 | 2024-01-24 | 8.498 | 783,837 | +28,455 | 0.02% | 6,660,788 |
| 2024-01-24 | 2024-01-22 | 8.424 | 755,382 | +5,691 | 0.02% | 6,363,239 |
| 2024-01-22 | 2024-01-18 | 8.698 | 749,691 | +949 | 0.02% | 6,520,803 |
| 2024-01-19 | 2024-01-17 | 8.477 | 748,742 | +29,783 | 0.02% | 6,346,774 |
| 2024-01-18 | 2024-01-16 | 9.141 | 718,959 | +5,691 | 0.02% | 6,571,856 |
| 2024-01-17 | 2024-01-15 | 9.331 | 713,268 | +1,897 | 0.02% | 6,655,196 |
| 2024-01-16 | 2024-01-12 | 9.299 | 711,371 | +1,138 | 0.02% | 6,614,996 |
| 2024-01-15 | 2024-01-11 | 9.689 | 710,233 | -26,558 | 0.02% | 6,881,469 |
| 2024-01-12 | 2024-01-10 | 9.331 | 736,791 | +22,953 | 0.02% | 6,874,679 |
| 2024-01-11 | 2024-01-09 | 9.025 | 713,838 | +190 | 0.02% | 6,442,260 |
| 2024-01-10 | 2024-01-08 | 9.109 | 713,648 | +190 | 0.02% | 6,500,737 |
| 2024-01-09 | 2024-01-05 | 9.320 | 713,458 | +7,778 | 0.02% | 6,649,447 |
| 2024-01-08 | 2024-01-04 | 9.415 | 705,680 | +24,281 | 0.02% | 6,643,915 |
| 2024-01-05 | 2024-01-03 | 9.520 | 681,399 | +39,268 | 0.02% | 6,487,152 |
| 2024-01-04 | 2024-01-02 | 9.858 | 642,131 | +19,539 | 0.02% | 6,329,947 |
| 2024-01-03 | 2023-12-29 | 10.353 | 622,592 | -9,106 | 0.02% | 6,445,845 |
| 2024-01-02 | 2023-12-28 | 10.142 | 631,698 | -74,172 | 0.02% | 6,406,921 |
| 2023-12-29 | 2023-12-27 | 9.394 | 705,870 | +1,897 | 0.02% | 6,630,820 |
| 2023-12-28 | 2023-12-22 | 9.447 | 703,973 | -949 | 0.02% | 6,650,110 |
| 2023-12-27 | 2023-12-21 | 9.573 | 704,922 | -28,455 | 0.02% | 6,748,259 |
| 2023-12-22 | 2023-12-20 | 9.225 | 733,377 | +22,764 | 0.02% | 6,765,504 |
| 2023-12-21 | 2023-12-19 | 9.109 | 710,613 | +13,848 | 0.02% | 6,473,091 |
| 2023-12-19 | 2023-12-15 | 9.668 | 696,765 | +6,640 | 0.02% | 6,736,285 |
| 2023-12-18 | 2023-12-14 | 9.531 | 690,125 | +4,173 | 0.02% | 6,577,502 |
| 2023-12-15 | 2023-12-13 | 9.436 | 685,952 | +36,992 | 0.02% | 6,472,642 |
| 2023-12-14 | 2023-12-12 | 10.016 | 648,960 | +948 | 0.02% | 6,499,895 |
| 2023-12-13 | 2023-12-11 | 10.111 | 648,012 | +60,893 | 0.02% | 6,551,888 |
| 2023-12-12 | 2023-12-08 | 10.670 | 587,119 | -1,327 | 0.02% | 6,264,284 |
| 2023-12-11 | 2023-12-07 | 10.648 | 588,446 | -570 | 0.02% | 6,266,035 |
| 2023-12-08 | 2023-12-06 | 10.564 | 589,016 | +6,071 | 0.02% | 6,222,425 |
| 2023-12-07 | 2023-12-05 | 10.438 | 582,945 | +67,343 | 0.02% | 6,084,538 |
| 2023-12-06 | 2023-12-04 | 10.754 | 515,602 | -3,225 | 0.02% | 5,544,720 |
| 2023-12-05 | 2023-12-01 | 11.007 | 518,827 | +759 | 0.02% | 5,710,681 |
| 2023-12-01 | 2023-11-29 | 11.344 | 518,068 | +33,197 | 0.02% | 5,877,111 |
| 2023-11-30 | 2023-11-28 | 11.618 | 484,871 | +1,897 | 0.02% | 5,633,426 |
| 2023-11-29 | 2023-11-27 | 11.850 | 482,974 | -189 | 0.02% | 5,723,410 |
| 2023-11-28 | 2023-11-24 | 12.082 | 483,163 | +3,224 | 0.02% | 5,837,718 |
| 2023-11-23 | 2023-11-21 | 12.188 | 479,939 | -758 | 0.02% | 5,849,365 |
| 2023-11-22 | 2023-11-20 | 12.230 | 480,697 | +48,183 | 0.02% | 5,878,875 |
| 2023-11-20 | 2023-11-16 | 12.188 | 432,514 | +759 | 0.01% | 5,271,362 |
| 2023-11-17 | 2023-11-15 | 12.420 | 431,755 | +18,021 | 0.01% | 5,362,255 |
| 2023-11-16 | 2023-11-14 | 12.377 | 413,734 | -1,707 | 0.01% | 5,120,992 |
| 2023-11-15 | 2023-11-13 | 12.019 | 415,441 | +2,087 | 0.01% | 4,993,201 |
| 2023-11-14 | 2023-11-10 | 11.661 | 413,354 | +569 | 0.01% | 4,819,945 |
| 2023-11-13 | 2023-11-09 | 11.871 | 412,785 | +8,157 | 0.01% | 4,900,350 |
| 2023-11-10 | 2023-11-08 | 11.914 | 404,628 | -5,881 | 0.01% | 4,820,579 |
| 2023-11-09 | 2023-11-07 | 11.703 | 410,509 | +7,209 | 0.01% | 4,804,083 |
| 2023-11-08 | 2023-11-06 | 12.314 | 403,300 | +34,146 | 0.01% | 4,966,334 |
| 2023-11-06 | 2023-11-02 | 12.335 | 369,154 | +6,260 | 0.01% | 4,553,635 |
| 2023-11-03 | 2023-11-01 | 12.778 | 362,894 | -12,331 | 0.01% | 4,637,108 |
| 2023-11-02 | 2023-10-31 | 11.998 | 375,225 | -1,517 | 0.01% | 4,501,931 |
| 2023-11-01 | 2023-10-30 | 12.230 | 376,742 | +1,517 | 0.01% | 4,607,516 |
| 2023-10-31 | 2023-10-27 | 11.618 | 375,225 | -3,225 | 0.01% | 4,359,515 |
| 2023-10-30 | 2023-10-26 | 11.365 | 378,450 | +123,305 | 0.01% | 4,301,224 |
| 2023-10-27 | 2023-10-25 | 12.019 | 255,145 | +3,794 | 0.01% | 3,066,597 |
| 2023-10-26 | 2023-10-24 | 11.935 | 251,351 | +8,157 | 0.01% | 2,999,797 |
| 2023-10-25 | 2023-10-20 | 12.082 | 243,194 | +4,363 | 0.01% | 2,938,342 |
| 2023-10-24 | 2023-10-19 | 11.998 | 238,831 | +6,639 | 0.01% | 2,865,483 |
| 2023-10-20 | 2023-10-18 | 12.293 | 232,192 | -4,742 | 0.01% | 2,854,372 |
| 2023-10-19 | 2023-10-17 | 12.652 | 236,934 | +4,173 | 0.01% | 2,997,598 |
| 2023-10-18 | 2023-10-16 | 12.230 | 232,761 | -11,951 | 0.01% | 2,846,643 |
| 2023-10-17 | 2023-10-13 | 13.010 | 244,712 | -1,328 | 0.01% | 3,183,723 |
| 2023-10-16 | 2023-10-12 | 13.537 | 246,040 | -21,246 | 0.01% | 3,330,700 |
| 2023-10-13 | 2023-10-11 | 12.736 | 267,286 | +190 | 0.01% | 3,404,144 |
| 2023-10-12 | 2023-10-10 | 12.293 | 267,096 | +15,365 | 0.01% | 3,283,453 |
| 2023-10-11 | 2023-10-09 | 12.441 | 251,731 | -22,194 | 0.01% | 3,131,724 |
| 2023-10-10 | 2023-10-06 | 12.251 | 273,925 | -7,968 | 0.01% | 3,355,851 |
| 2023-10-09 | 2023-10-05 | 11.745 | 281,893 | -4,173 | 0.01% | 3,310,810 |
| 2023-10-04 | 2023-09-29 | 12.673 | 286,066 | +569 | 0.01% | 3,625,230 |
| 2023-10-03 | 2023-09-28 | 12.230 | 285,497 | +66,584 | 0.01% | 3,491,599 |
| 2023-09-29 | 2023-09-27 | 12.082 | 218,913 | -6,070 | 0.01% | 2,644,971 |
| 2023-09-28 | 2023-09-26 | 11.703 | 224,983 | +948 | 0.01% | 2,632,919 |
| 2023-09-27 | 2023-09-25 | 11.618 | 224,035 | -2,276 | 0.01% | 2,602,929 |
| 2023-09-26 | 2023-09-22 | 12.040 | 226,311 | +1,897 | 0.01% | 2,724,812 |
| 2023-09-25 | 2023-09-21 | 11.745 | 224,414 | +4,742 | 0.01% | 2,635,724 |
| 2023-09-22 | 2023-09-20 | 11.893 | 219,672 | +3,794 | 0.01% | 2,612,454 |
| 2023-09-21 | 2023-09-19 | 12.715 | 215,878 | +7,778 | 0.01% | 2,744,862 |
| 2023-09-20 | 2023-09-18 | 12.841 | 208,100 | -759 | 0.01% | 2,672,294 |
| 2023-09-19 | 2023-09-15 | 12.820 | 208,859 | +26,179 | 0.01% | 2,677,636 |
| 2023-09-18 | 2023-09-14 | 12.989 | 182,680 | +9,295 | 0.01% | 2,372,830 |
| 2023-09-15 | 2023-09-13 | 12.862 | 173,385 | +8,916 | 0.01% | 2,230,161 |
| 2023-09-14 | 2023-09-12 | 12.546 | 164,469 | +2,276 | 0.01% | 2,063,459 |
| 2023-09-13 | 2023-09-11 | 13.263 | 162,193 | -34,335 | 0.01% | 2,151,184 |
| 2023-09-12 | 2023-09-07 | 12.019 | 196,528 | +13,279 | 0.01% | 2,362,077 |
| 2023-09-11 | 2023-09-06 | 11.492 | 183,249 | -43,441 | 0.01% | 2,105,877 |
| 2023-09-07 | 2023-09-05 | 11.176 | 226,690 | -125,866 | 0.01% | 2,533,396 |
| 2023-09-06 | 2023-09-04 | 9.921 | 352,556 | -64,972 | 0.01% | 3,497,700 |
| 2023-09-05 | 2023-08-31 | 9.225 | 417,528 | -9,485 | 0.01% | 3,851,753 |
| 2023-09-04 | 2023-08-30 | 9.246 | 427,013 | +57,859 | 0.01% | 3,948,258 |
| 2023-08-31 | 2023-08-29 | 9.805 | 369,154 | -3,984 | 0.01% | 3,619,556 |
| 2023-08-30 | 2023-08-28 | 9.468 | 373,138 | +13,089 | 0.01% | 3,532,732 |
| 2023-08-29 | 2023-08-25 | 9.257 | 360,049 | +22,954 | 0.01% | 3,332,890 |
| 2023-08-28 | 2023-08-24 | 9.520 | 337,095 | +46,855 | 0.01% | 3,209,260 |
| 2023-08-25 | 2023-08-23 | 9.605 | 290,240 | -1,707 | 0.01% | 2,787,664 |
| 2023-08-24 | 2023-08-22 | 9.373 | 291,947 | +11,382 | 0.01% | 2,736,343 |
| 2023-08-23 | 2023-08-21 | 9.067 | 280,565 | -3,414 | 0.01% | 2,543,881 |
| 2023-08-22 | 2023-08-18 | 9.447 | 283,979 | -50,271 | 0.01% | 2,682,619 |
| 2023-08-21 | 2023-08-17 | 9.731 | 334,250 | +2,846 | 0.01% | 3,252,655 |
| 2023-08-18 | 2023-08-16 | 9.594 | 331,404 | +8,347 | 0.01% | 3,179,538 |
| 2023-08-16 | 2023-08-14 | 9.615 | 323,057 | +19,159 | 0.01% | 3,106,267 |
| 2023-08-15 | 2023-08-11 | 9.794 | 303,898 | +42,682 | 0.01% | 2,976,517 |
| 2023-08-14 | 2023-08-10 | 9.889 | 261,216 | +14,987 | 0.01% | 2,583,256 |
| 2023-08-11 | 2023-08-09 | 10.385 | 246,229 | -2,846 | 0.01% | 2,557,056 |
| 2023-08-10 | 2023-08-08 | 10.121 | 249,075 | +1,328 | 0.01% | 2,520,961 |
| 2023-08-09 | 2023-08-07 | 10.185 | 247,747 | -23,902 | 0.01% | 2,523,192 |
| 2023-08-08 | 2023-08-04 | 10.416 | 271,649 | -39,457 | 0.01% | 2,829,631 |
| 2023-08-07 | 2023-08-03 | 10.648 | 311,106 | -41,355 | 0.01% | 3,312,795 |
| 2023-08-04 | 2023-08-02 | 9.900 | 352,461 | -19,918 | 0.01% | 3,489,325 |
| 2023-08-03 | 2023-08-01 | 9.520 | 372,379 | +47,045 | 0.01% | 3,545,176 |
| 2023-08-02 | 2023-07-31 | 9.995 | 325,334 | +8,537 | 0.01% | 3,251,641 |
| 2023-08-01 | 2023-07-28 | 9.805 | 316,797 | -10,244 | 0.01% | 3,106,196 |
| 2023-07-31 | 2023-07-27 | 9.457 | 327,041 | +40,026 | 0.01% | 3,092,854 |
| 2023-07-28 | 2023-07-26 | 9.341 | 287,015 | -5,311 | 0.01% | 2,681,039 |
| 2023-07-27 | 2023-07-25 | 8.687 | 292,326 | -11,762 | 0.01% | 2,539,566 |
| 2023-07-26 | 2023-07-24 | 8.371 | 304,088 | -3,224 | 0.01% | 2,545,567 |
| 2023-07-24 | 2023-07-20 | 8.266 | 307,312 | +2,655 | 0.01% | 2,540,156 |
| 2023-07-21 | 2023-07-19 | 8.118 | 304,657 | -948 | 0.01% | 2,473,243 |
| 2023-07-20 | 2023-07-18 | 8.108 | 305,605 | +1,328 | 0.01% | 2,477,717 |
| 2023-07-13 | 2023-07-11 | 8.255 | 304,277 | +3,604 | 0.01% | 2,511,862 |
| 2023-07-12 | 2023-07-10 | 8.382 | 300,673 | +759 | 0.01% | 2,520,150 |
| 2023-07-11 | 2023-07-07 | 8.371 | 299,914 | +36,612 | 0.01% | 2,510,626 |
| 2023-07-10 | 2023-07-06 | 8.403 | 263,302 | +18,970 | 0.01% | 2,212,470 |
| 2023-07-07 | 2023-07-05 | 8.455 | 244,332 | +3,414 | 0.01% | 2,065,949 |
| 2023-07-06 | 2023-07-04 | 8.719 | 240,918 | +4,553 | 0.01% | 2,100,582 |
| 2023-07-05 | 2023-07-03 | 8.540 | 236,365 | -5,881 | 0.01% | 2,018,520 |
| 2023-07-04 | 2023-06-30 | 8.287 | 242,246 | +9,675 | 0.01% | 2,007,447 |
| 2023-07-03 | 2023-06-29 | 8.013 | 232,571 | +6,260 | 0.01% | 1,863,520 |
| 2023-06-30 | 2023-06-28 | 8.181 | 226,311 | +3,035 | 0.01% | 1,851,536 |
| 2023-06-29 | 2023-06-27 | 7.918 | 223,276 | +26,368 | 0.01% | 1,767,856 |
| 2023-06-28 | 2023-06-26 | 7.696 | 196,908 | +3,036 | 0.01% | 1,515,483 |
| 2023-06-27 | 2023-06-23 | 8.118 | 193,872 | -4,553 | 0.01% | 1,573,876 |
| 2023-06-23 | 2023-06-20 | 8.550 | 198,425 | +27,696 | 0.01% | 1,696,610 |
| 2023-06-21 | 2023-06-19 | 8.740 | 170,729 | -20,867 | 0.01% | 1,492,199 |
| 2023-06-20 | 2023-06-16 | 8.645 | 191,596 | +4,173 | 0.01% | 1,656,400 |
| 2023-06-19 | 2023-06-15 | 8.740 | 187,423 | -4,932 | 0.01% | 1,638,107 |
| 2023-06-16 | 2023-06-14 | 8.255 | 192,355 | -2,466 | 0.01% | 1,587,925 |
| 2023-06-14 | 2023-06-12 | 7.433 | 194,821 | -20,487 | 0.01% | 1,448,071 |
| 2023-06-13 | 2023-06-09 | 7.306 | 215,308 | +15,745 | 0.01% | 1,573,107 |
| 2023-06-12 | 2023-06-08 | 7.401 | 199,563 | +1,517 | 0.01% | 1,477,005 |
| 2023-06-09 | 2023-06-07 | 7.623 | 198,046 | -22,195 | 0.01% | 1,509,625 |
| 2023-06-08 | 2023-06-06 | 7.486 | 220,241 | -1,517 | 0.01% | 1,648,623 |
| 2023-06-07 | 2023-06-05 | 7.538 | 221,758 | -5,881 | 0.01% | 1,671,669 |
| 2023-06-06 | 2023-06-02 | 7.433 | 227,639 | -18,970 | 0.01% | 1,692,001 |
| 2023-06-05 | 2023-06-01 | 7.507 | 246,609 | +25,799 | 0.01% | 1,851,202 |
| 2023-06-02 | 2023-05-31 | 7.538 | 220,810 | -8,346 | 0.01% | 1,664,522 |
| 2023-06-01 | 2023-05-30 | 7.517 | 229,156 | +13,278 | 0.01% | 1,722,605 |
| 2023-05-31 | 2023-05-29 | 7.296 | 215,878 | +20,298 | 0.01% | 1,574,995 |
| 2023-05-30 | 2023-05-25 | 7.960 | 195,580 | +6,450 | 0.01% | 1,556,812 |
| 2023-05-29 | 2023-05-24 | 8.034 | 189,130 | +8,536 | 0.01% | 1,519,428 |
| 2023-05-25 | 2023-05-23 | 8.740 | 180,594 | -3,224 | 0.01% | 1,578,420 |
| 2023-05-24 | 2023-05-22 | 8.835 | 183,818 | +1,707 | 0.01% | 1,624,041 |
| 2023-05-19 | 2023-05-17 | 9.172 | 182,111 | -6,260 | 0.01% | 1,670,399 |
| 2023-05-18 | 2023-05-16 | 9.225 | 188,371 | +190 | 0.01% | 1,737,748 |
| 2023-05-16 | 2023-05-12 | 8.993 | 188,181 | -18,970 | 0.01% | 1,692,348 |
| 2023-05-15 | 2023-05-11 | 9.141 | 207,151 | +2,845 | 0.01% | 1,893,525 |
| 2023-05-12 | 2023-05-10 | 8.571 | 204,306 | -52,547 | 0.01% | 1,751,203 |
| 2023-05-11 | 2023-05-09 | 8.202 | 256,853 | -2,086 | 0.01% | 2,106,828 |
| 2023-05-10 | 2023-05-08 | 8.540 | 258,939 | +36,043 | 0.01% | 2,211,298 |
| 2023-05-09 | 2023-05-05 | 9.594 | 222,896 | +3,414 | 0.01% | 2,138,496 |
| 2023-05-08 | 2023-05-04 | 9.594 | 219,482 | +29,024 | 0.01% | 2,105,742 |
| 2023-05-05 | 2023-05-03 | 9.910 | 190,458 | +3,415 | 0.01% | 1,887,521 |
| 2023-05-04 | 2023-05-02 | 9.984 | 187,043 | -46,477 | 0.01% | 1,867,481 |
| 2023-05-03 | 2023-04-28 | 9.700 | 233,520 | +5,312 | 0.01% | 2,265,044 |
| 2023-05-02 | 2023-04-27 | 9.362 | 228,208 | 0.01% | 2,136,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy