History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 898,600 | +0 | 0.03% | 7,889,708 |
| 2025-10-13 | 2025-10-09 | 8.610 | 898,600 | +0 | 0.03% | 7,736,946 |
| 2025-10-10 | 2025-10-08 | 9.040 | 898,600 | +0 | 0.03% | 8,123,344 |
| 2025-10-09 | 2025-10-06 | 8.860 | 898,600 | +0 | 0.03% | 7,961,596 |
| 2025-10-08 | 2025-10-03 | 8.930 | 898,600 | +0 | 0.03% | 8,024,498 |
| 2025-10-06 | 2025-10-02 | 8.870 | 898,600 | +0 | 0.03% | 7,970,582 |
| 2025-10-03 | 2025-09-30 | 9.000 | 898,600 | +31,600 | 0.03% | 8,087,400 |
| 2025-10-02 | 2025-09-29 | 9.210 | 867,000 | +100,000 | 0.03% | 7,985,070 |
| 2025-09-30 | 2025-09-26 | 9.200 | 767,000 | -30,000 | 0.02% | 7,056,400 |
| 2025-09-29 | 2025-09-25 | 8.810 | 797,000 | +30,000 | 0.02% | 7,021,570 |
| 2025-09-26 | 2025-09-24 | 9.190 | 767,000 | -68,600 | 0.02% | 7,048,730 |
| 2025-09-25 | 2025-09-23 | 9.230 | 835,600 | -21,400 | 0.02% | 7,712,588 |
| 2025-09-24 | 2025-09-22 | 9.560 | 857,000 | -2,400 | 0.03% | 8,192,920 |
| 2025-09-23 | 2025-09-19 | 9.560 | 859,400 | +157,200 | 0.03% | 8,215,864 |
| 2025-09-22 | 2025-09-18 | 9.350 | 702,200 | -927,400 | 0.02% | 6,565,570 |
| 2025-09-19 | 2025-09-17 | 9.660 | 1,629,600 | +953,600 | 0.05% | 15,741,936 |
| 2025-09-18 | 2025-09-16 | 9.660 | 676,000 | -67,800 | 0.02% | 6,530,160 |
| 2025-09-16 | 2025-09-12 | 9.780 | 743,800 | -332,200 | 0.02% | 7,274,364 |
| 2025-09-15 | 2025-09-11 | 9.670 | 1,076,000 | -365,000 | 0.03% | 10,404,920 |
| 2025-09-12 | 2025-09-10 | 9.390 | 1,441,000 | -800 | 0.04% | 13,530,990 |
| 2025-09-11 | 2025-09-09 | 9.470 | 1,441,800 | -11,200 | 0.04% | 13,653,846 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,453,000 | -112,400 | 0.04% | 14,224,870 |
| 2025-09-09 | 2025-09-05 | 9.640 | 1,565,400 | +527,200 | 0.05% | 15,090,456 |
| 2025-09-08 | 2025-09-04 | 9.890 | 1,038,200 | +391,200 | 0.03% | 10,267,798 |
| 2025-09-05 | 2025-09-03 | 9.900 | 647,000 | +18,400 | 0.02% | 6,405,300 |
| 2025-09-04 | 2025-09-02 | 10.080 | 628,600 | -3,000 | 0.02% | 6,336,288 |
| 2025-09-03 | 2025-09-01 | 10.040 | 631,600 | +2,000 | 0.02% | 6,341,264 |
| 2025-09-02 | 2025-08-29 | 10.150 | 629,600 | +5,600 | 0.02% | 6,390,440 |
| 2025-09-01 | 2025-08-28 | 9.550 | 624,000 | -84,000 | 0.02% | 5,959,200 |
| 2025-08-29 | 2025-08-27 | 9.590 | 708,000 | +14,800 | 0.02% | 6,789,720 |
| 2025-08-28 | 2025-08-26 | 9.770 | 693,200 | +100,000 | 0.02% | 6,772,564 |
| 2025-08-27 | 2025-08-25 | 10.060 | 593,200 | +156,000 | 0.02% | 5,967,592 |
| 2025-08-26 | 2025-08-22 | 9.860 | 437,200 | +5,400 | 0.01% | 4,310,792 |
| 2025-08-25 | 2025-08-21 | 10.070 | 431,800 | +8,200 | 0.01% | 4,348,226 |
| 2025-08-22 | 2025-08-20 | 10.150 | 423,600 | -106,400 | 0.01% | 4,299,540 |
| 2025-08-21 | 2025-08-19 | 9.760 | 530,000 | +33,600 | 0.02% | 5,172,800 |
| 2025-08-20 | 2025-08-18 | 9.130 | 496,400 | -84,400 | 0.01% | 4,532,132 |
| 2025-08-19 | 2025-08-15 | 8.930 | 580,800 | -1,406,000 | 0.02% | 5,186,544 |
| 2025-08-18 | 2025-08-14 | 8.630 | 1,986,800 | -2,247,000 | 0.06% | 17,146,084 |
| 2025-08-15 | 2025-08-13 | 8.030 | 4,233,800 | -19,600 | 0.12% | 33,997,414 |
| 2025-08-14 | 2025-08-12 | 7.930 | 4,253,400 | -304,800 | 0.13% | 33,729,462 |
| 2025-08-13 | 2025-08-11 | 7.340 | 4,558,200 | +5,000 | 0.13% | 33,457,188 |
| 2025-08-12 | 2025-08-08 | 7.150 | 4,553,200 | -1,263,400 | 0.13% | 32,555,380 |
| 2025-08-11 | 2025-08-07 | 7.240 | 5,816,600 | +75,000 | 0.17% | 42,112,184 |
| 2025-08-08 | 2025-08-06 | 7.380 | 5,741,600 | -154,400 | 0.17% | 42,373,008 |
| 2025-08-07 | 2025-08-05 | 6.840 | 5,896,000 | -7,000 | 0.17% | 40,328,640 |
| 2025-08-05 | 2025-08-01 | 6.460 | 5,903,000 | +30,000 | 0.17% | 38,133,380 |
| 2025-08-04 | 2025-07-31 | 6.690 | 5,873,000 | +15,000 | 0.17% | 39,290,370 |
| 2025-08-01 | 2025-07-30 | 7.000 | 5,858,000 | -23,000 | 0.17% | 41,006,000 |
| 2025-07-31 | 2025-07-29 | 6.970 | 5,881,000 | +4,000 | 0.17% | 40,990,570 |
| 2025-07-30 | 2025-07-28 | 6.880 | 5,877,000 | +40,800 | 0.17% | 40,433,760 |
| 2025-07-28 | 2025-07-24 | 7.030 | 5,836,200 | +96,000 | 0.17% | 41,028,486 |
| 2025-07-25 | 2025-07-23 | 7.250 | 5,740,200 | -18,200 | 0.17% | 41,616,450 |
| 2025-07-24 | 2025-07-22 | 7.120 | 5,758,400 | -59,800 | 0.17% | 40,999,808 |
| 2025-07-23 | 2025-07-21 | 6.710 | 5,818,200 | +84,000 | 0.17% | 39,040,122 |
| 2025-07-22 | 2025-07-18 | 6.580 | 5,734,200 | +20,000 | 0.17% | 37,731,036 |
| 2025-07-21 | 2025-07-17 | 6.550 | 5,714,200 | -105,000 | 0.17% | 37,428,010 |
| 2025-07-18 | 2025-07-16 | 6.510 | 5,819,200 | -10,800 | 0.17% | 37,882,992 |
| 2025-07-17 | 2025-07-15 | 6.300 | 5,830,000 | -36,000 | 0.17% | 36,729,000 |
| 2025-07-16 | 2025-07-14 | 6.420 | 5,866,000 | +30,000 | 0.17% | 37,659,720 |
| 2025-07-15 | 2025-07-11 | 6.470 | 5,836,000 | +6,000 | 0.17% | 37,758,920 |
| 2025-07-14 | 2025-07-10 | 6.450 | 5,830,000 | +11,800 | 0.17% | 37,603,500 |
| 2025-07-11 | 2025-07-09 | 6.390 | 5,818,200 | -33,000 | 0.17% | 37,178,298 |
| 2025-07-10 | 2025-07-08 | 6.340 | 5,851,200 | -9,000 | 0.17% | 37,096,608 |
| 2025-07-08 | 2025-07-04 | 6.400 | 5,860,200 | -10,000 | 0.17% | 37,505,280 |
| 2025-07-07 | 2025-07-03 | 6.340 | 5,870,200 | +23,000 | 0.17% | 37,217,068 |
| 2025-07-04 | 2025-07-02 | 6.280 | 5,847,200 | +39,000 | 0.17% | 36,720,416 |
| 2025-07-03 | 2025-06-30 | 6.170 | 5,808,200 | +1,000 | 0.17% | 35,836,594 |
| 2025-07-02 | 2025-06-27 | 6.090 | 5,807,200 | +10,000 | 0.17% | 35,365,848 |
| 2025-06-30 | 2025-06-26 | 6.180 | 5,797,200 | +5,000 | 0.17% | 35,826,696 |
| 2025-06-27 | 2025-06-25 | 6.230 | 5,792,200 | +29,000 | 0.17% | 36,085,406 |
| 2025-06-26 | 2025-06-24 | 6.190 | 5,763,200 | -20,400 | 0.17% | 35,674,208 |
| 2025-06-24 | 2025-06-20 | 6.160 | 5,783,600 | +3,000 | 0.17% | 35,626,976 |
| 2025-06-23 | 2025-06-19 | 5.890 | 5,780,600 | +99,200 | 0.17% | 34,047,734 |
| 2025-06-20 | 2025-06-18 | 6.050 | 5,681,400 | -1,800 | 0.17% | 34,372,470 |
| 2025-06-19 | 2025-06-17 | 5.950 | 5,683,200 | +2,000 | 0.17% | 33,815,040 |
| 2025-06-18 | 2025-06-16 | 6.110 | 5,681,200 | +7,400 | 0.17% | 34,712,132 |
| 2025-06-17 | 2025-06-13 | 6.110 | 5,673,800 | -7,600 | 0.17% | 34,666,918 |
| 2025-06-16 | 2025-06-12 | 6.290 | 5,681,400 | +11,000 | 0.17% | 35,736,006 |
| 2025-06-10 | 2025-06-06 | 6.480 | 5,670,400 | +12,000 | 0.17% | 36,744,192 |
| 2025-06-06 | 2025-06-04 | 6.370 | 5,658,400 | +8,600 | 0.17% | 36,044,008 |
| 2025-06-04 | 2025-06-02 | 6.360 | 5,649,800 | +5,000 | 0.17% | 35,932,728 |
| 2025-06-03 | 2025-05-30 | 6.610 | 5,644,800 | +800 | 0.17% | 37,312,128 |
| 2025-05-29 | 2025-05-27 | 6.450 | 5,644,000 | -207,400 | 0.17% | 36,403,800 |
| 2025-05-28 | 2025-05-26 | 6.440 | 5,851,400 | -5,000 | 0.17% | 37,683,016 |
| 2025-05-23 | 2025-05-21 | 6.640 | 5,856,400 | -50,000 | 0.17% | 38,886,496 |
| 2025-05-21 | 2025-05-19 | 6.750 | 5,906,400 | -5,800 | 0.17% | 39,868,200 |
| 2025-05-20 | 2025-05-16 | 6.730 | 5,912,200 | -5,000 | 0.17% | 39,789,106 |
| 2025-05-19 | 2025-05-15 | 6.870 | 5,917,200 | -5,000 | 0.17% | 40,651,164 |
| 2025-05-16 | 2025-05-14 | 6.950 | 5,922,200 | -44,200 | 0.17% | 41,159,290 |
| 2025-05-15 | 2025-05-13 | 6.640 | 5,966,400 | -3,400 | 0.18% | 39,616,896 |
| 2025-05-14 | 2025-05-12 | 7.107 | 5,969,800 | +8,000 | 0.18% | 42,424,991 |
| 2025-05-13 | 2025-05-09 | 7.014 | 5,961,800 | +182,873 | 0.18% | 41,814,709 |
| 2025-05-12 | 2025-05-08 | 6.993 | 5,778,927 | +2,908 | 0.18% | 40,412,867 |
| 2025-05-09 | 2025-05-07 | 6.942 | 5,776,019 | +10,277 | 0.18% | 40,094,651 |
| 2025-05-07 | 2025-05-02 | 6.828 | 5,765,742 | +178,392 | 0.18% | 39,369,142 |
| 2025-05-06 | 2025-04-30 | 6.704 | 5,587,350 | +2,909 | 0.17% | 37,459,501 |
| 2025-05-02 | 2025-04-29 | 6.756 | 5,584,441 | -467,503 | 0.17% | 37,727,999 |
| 2025-04-30 | 2025-04-28 | 6.766 | 6,051,944 | +476,228 | 0.18% | 40,948,830 |
| 2025-04-28 | 2025-04-24 | 6.942 | 5,575,716 | +1,552 | 0.17% | 38,704,233 |
| 2025-04-25 | 2025-04-23 | 7.065 | 5,574,164 | +3,587,228 | 0.17% | 39,383,388 |
| 2025-04-24 | 2025-04-22 | 7.045 | 1,986,936 | +18,420 | 0.06% | 13,997,399 |
| 2025-04-17 | 2025-04-15 | 6.983 | 1,968,516 | -581 | 0.06% | 13,745,811 |
| 2025-04-16 | 2025-04-14 | 7.045 | 1,969,097 | +101,799 | 0.06% | 13,871,728 |
| 2025-04-15 | 2025-04-11 | 7.076 | 1,867,298 | +4,848 | 0.06% | 13,212,363 |
| 2025-04-14 | 2025-04-10 | 7.096 | 1,862,450 | -405,260 | 0.06% | 13,216,481 |
| 2025-04-11 | 2025-04-09 | 7.179 | 2,267,710 | +405,260 | 0.07% | 16,279,442 |
| 2025-04-09 | 2025-04-07 | 6.622 | 1,862,450 | +27,534 | 0.06% | 12,332,820 |
| 2025-04-08 | 2025-04-03 | 7.602 | 1,834,916 | -28,116 | 0.06% | 13,948,466 |
| 2025-04-03 | 2025-04-01 | 7.303 | 1,863,032 | +3,878 | 0.06% | 13,604,931 |
| 2025-04-02 | 2025-03-31 | 7.168 | 1,859,154 | +1,358 | 0.06% | 13,327,323 |
| 2025-03-31 | 2025-03-27 | 7.468 | 1,857,796 | +4,847 | 0.06% | 13,873,286 |
| 2025-03-28 | 2025-03-26 | 7.488 | 1,852,949 | +9,696 | 0.06% | 13,875,315 |
| 2025-03-27 | 2025-03-25 | 7.313 | 1,843,253 | +43,628 | 0.06% | 13,479,505 |
| 2025-03-26 | 2025-03-24 | 7.664 | 1,799,625 | +11,828 | 0.05% | 13,791,566 |
| 2025-03-25 | 2025-03-21 | 7.674 | 1,787,797 | -56,232 | 0.05% | 13,719,361 |
| 2025-03-24 | 2025-03-20 | 7.581 | 1,844,029 | -170,248 | 0.06% | 13,979,700 |
| 2025-03-21 | 2025-03-19 | 7.880 | 2,014,277 | +14,931 | 0.06% | 15,872,865 |
| 2025-03-20 | 2025-03-18 | 8.169 | 1,999,346 | -42,659 | 0.06% | 16,332,622 |
| 2025-03-19 | 2025-03-17 | 8.148 | 2,042,005 | +37,617 | 0.06% | 16,638,978 |
| 2025-03-18 | 2025-03-14 | 8.282 | 2,004,388 | -5,429 | 0.06% | 16,601,224 |
| 2025-03-17 | 2025-03-13 | 7.994 | 2,009,817 | -7,368 | 0.06% | 16,065,749 |
| 2025-03-14 | 2025-03-12 | 7.808 | 2,017,185 | -4,654 | 0.06% | 15,750,138 |
| 2025-03-13 | 2025-03-11 | 7.767 | 2,021,839 | -173,157 | 0.06% | 15,703,061 |
| 2025-03-12 | 2025-03-10 | 7.303 | 2,194,996 | -181,688 | 0.07% | 16,029,123 |
| 2025-03-11 | 2025-03-07 | 7.220 | 2,376,684 | -2,218,264 | 0.07% | 17,159,801 |
| 2025-03-10 | 2025-03-06 | 7.303 | 4,594,948 | +2,362,723 | 0.14% | 33,554,952 |
| 2025-03-07 | 2025-03-05 | 7.251 | 2,232,225 | +4,653 | 0.07% | 16,185,870 |
| 2025-03-06 | 2025-03-04 | 7.117 | 2,227,572 | +29,280 | 0.07% | 15,853,443 |
| 2025-03-05 | 2025-03-03 | 7.323 | 2,198,292 | +4,848 | 0.07% | 16,098,540 |
| 2025-03-04 | 2025-02-28 | 7.478 | 2,193,444 | -10,471 | 0.07% | 16,402,397 |
| 2025-03-03 | 2025-02-27 | 7.406 | 2,203,915 | -25,014 | 0.07% | 16,321,574 |
| 2025-02-28 | 2025-02-26 | 6.942 | 2,228,929 | -327,698 | 0.07% | 15,472,271 |
| 2025-02-27 | 2025-02-25 | 6.715 | 2,556,627 | -2,909 | 0.08% | 17,166,870 |
| 2025-02-26 | 2025-02-24 | 6.921 | 2,559,536 | -8,725 | 0.08% | 17,714,403 |
| 2025-02-25 | 2025-02-21 | 6.900 | 2,568,261 | +13,379 | 0.08% | 17,721,808 |
| 2025-02-24 | 2025-02-20 | 6.890 | 2,554,882 | +14,155 | 0.08% | 17,603,137 |
| 2025-02-21 | 2025-02-19 | 6.973 | 2,540,727 | +6,205 | 0.08% | 17,715,257 |
| 2025-02-20 | 2025-02-18 | 7.096 | 2,534,522 | -1,939 | 0.08% | 17,985,697 |
| 2025-02-19 | 2025-02-17 | 7.117 | 2,536,461 | -4,266 | 0.08% | 18,051,780 |
| 2025-02-18 | 2025-02-14 | 7.014 | 2,540,727 | -19,778 | 0.08% | 17,820,081 |
| 2025-02-17 | 2025-02-13 | 6.735 | 2,560,505 | -25,789 | 0.08% | 17,245,729 |
| 2025-02-14 | 2025-02-12 | 6.622 | 2,586,294 | +22,299 | 0.08% | 17,125,990 |
| 2025-02-13 | 2025-02-11 | 6.498 | 2,563,995 | +9,113 | 0.08% | 16,660,978 |
| 2025-02-12 | 2025-02-10 | 6.859 | 2,554,882 | +2,909 | 0.08% | 17,524,081 |
| 2025-02-11 | 2025-02-07 | 6.921 | 2,551,973 | -25,014 | 0.08% | 17,662,060 |
| 2025-02-07 | 2025-02-05 | 6.684 | 2,576,987 | -36,842 | 0.08% | 17,223,840 |
| 2025-02-06 | 2025-02-04 | 6.746 | 2,613,829 | +11,441 | 0.08% | 17,631,842 |
| 2025-02-05 | 2025-02-03 | 6.642 | 2,602,388 | -50,803 | 0.08% | 17,286,245 |
| 2025-02-04 | 2025-01-28 | 6.859 | 2,653,191 | -4,072 | 0.08% | 18,198,388 |
| 2025-01-24 | 2025-01-22 | 6.663 | 2,657,263 | +9,695 | 0.08% | 17,705,566 |
| 2025-01-22 | 2025-01-20 | 6.890 | 2,647,568 | -29,086 | 0.08% | 18,241,744 |
| 2025-01-21 | 2025-01-17 | 6.766 | 2,676,654 | +963,316 | 0.08% | 18,110,850 |
| 2025-01-20 | 2025-01-16 | 6.880 | 1,713,338 | +277,865 | 0.05% | 11,787,227 |
| 2025-01-17 | 2025-01-15 | 6.869 | 1,435,473 | +30,637 | 0.04% | 9,860,797 |
| 2025-01-16 | 2025-01-14 | 6.900 | 1,404,836 | -3,878 | 0.04% | 9,693,810 |
| 2025-01-15 | 2025-01-13 | 6.601 | 1,408,714 | -58,171 | 0.04% | 9,299,199 |
| 2025-01-13 | 2025-01-09 | 6.663 | 1,466,885 | +775 | 0.04% | 9,773,978 |
| 2025-01-10 | 2025-01-08 | 6.653 | 1,466,110 | +68,642 | 0.04% | 9,753,692 |
| 2025-01-09 | 2025-01-07 | 6.622 | 1,397,468 | +5,817 | 0.04% | 9,253,790 |
| 2025-01-08 | 2025-01-06 | 6.416 | 1,391,651 | +9,696 | 0.04% | 8,928,191 |
| 2025-01-07 | 2025-01-03 | 6.921 | 1,381,955 | +19,778 | 0.04% | 9,564,432 |
| 2025-01-06 | 2025-01-02 | 7.065 | 1,362,177 | -12,410 | 0.04% | 9,624,250 |
| 2025-01-03 | 2024-12-31 | 7.003 | 1,374,587 | +95,983 | 0.04% | 9,626,862 |
| 2025-01-02 | 2024-12-27 | 6.921 | 1,278,604 | +339,332 | 0.04% | 8,849,146 |
| 2024-12-30 | 2024-12-24 | 7.065 | 939,272 | +25,983 | 0.03% | 6,636,280 |
| 2024-12-27 | 2024-12-20 | 7.076 | 913,289 | +1,745 | 0.03% | 6,462,121 |
| 2024-12-20 | 2024-12-18 | 7.323 | 911,544 | -1,939 | 0.03% | 6,675,422 |
| 2024-12-19 | 2024-12-17 | 7.416 | 913,483 | -194 | 0.03% | 6,774,420 |
| 2024-12-16 | 2024-12-12 | 7.736 | 913,677 | +970 | 0.03% | 7,068,003 |
| 2024-12-12 | 2024-12-10 | 7.488 | 912,707 | +203,405 | 0.03% | 6,834,563 |
| 2024-12-10 | 2024-12-06 | 7.364 | 709,302 | -9,501 | 0.02% | 5,223,627 |
| 2024-12-06 | 2024-12-04 | 7.323 | 718,803 | +970 | 0.02% | 5,263,941 |
| 2024-12-05 | 2024-12-03 | 7.406 | 717,833 | -5,818 | 0.02% | 5,316,069 |
| 2024-12-04 | 2024-12-02 | 7.334 | 723,651 | +5,818 | 0.02% | 5,306,908 |
| 2024-12-03 | 2024-11-29 | 7.313 | 717,833 | -17,452 | 0.02% | 5,249,433 |
| 2024-12-02 | 2024-11-28 | 7.138 | 735,285 | -279,416 | 0.02% | 5,248,130 |
| 2024-11-29 | 2024-11-27 | 7.272 | 1,014,701 | -22,493 | 0.03% | 7,378,532 |
| 2024-11-28 | 2024-11-26 | 6.880 | 1,037,194 | +3,878 | 0.03% | 7,135,569 |
| 2024-11-27 | 2024-11-25 | 6.766 | 1,033,316 | +8,920 | 0.03% | 6,991,651 |
| 2024-11-26 | 2024-11-22 | 6.570 | 1,024,396 | +1,357 | 0.03% | 6,730,542 |
| 2024-11-25 | 2024-11-21 | 6.704 | 1,023,039 | +3,685 | 0.03% | 6,858,803 |
| 2024-11-22 | 2024-11-20 | 6.787 | 1,019,354 | +304,817 | 0.03% | 6,918,209 |
| 2024-11-21 | 2024-11-19 | 6.694 | 714,537 | +10,859 | 0.02% | 4,783,130 |
| 2024-11-20 | 2024-11-18 | 6.735 | 703,678 | -970 | 0.02% | 4,739,471 |
| 2024-11-19 | 2024-11-15 | 6.983 | 704,648 | +6,011 | 0.02% | 4,920,437 |
| 2024-11-18 | 2024-11-14 | 7.138 | 698,637 | -11,828 | 0.02% | 4,986,553 |
| 2024-11-15 | 2024-11-13 | 7.509 | 710,465 | +2,521 | 0.02% | 5,334,784 |
| 2024-11-14 | 2024-11-12 | 7.560 | 707,944 | -73,490 | 0.02% | 5,352,364 |
| 2024-11-13 | 2024-11-11 | 7.787 | 781,434 | +4,848 | 0.02% | 6,085,300 |
| 2024-11-12 | 2024-11-08 | 7.994 | 776,586 | +35,872 | 0.02% | 6,207,747 |
| 2024-11-11 | 2024-11-07 | 8.386 | 740,714 | +58,365 | 0.02% | 6,211,319 |
| 2024-11-08 | 2024-11-06 | 7.911 | 682,349 | +2,133 | 0.02% | 5,398,147 |
| 2024-11-07 | 2024-11-05 | 8.190 | 680,216 | -9,113 | 0.02% | 5,570,704 |
| 2024-11-06 | 2024-11-04 | 7.963 | 689,329 | +5,429 | 0.02% | 5,488,916 |
| 2024-11-05 | 2024-11-01 | 7.736 | 683,900 | +194 | 0.02% | 5,290,499 |
| 2024-11-04 | 2024-10-31 | 7.571 | 683,706 | +3,878 | 0.02% | 5,176,166 |
| 2024-11-01 | 2024-10-30 | 7.633 | 679,828 | +2,715 | 0.02% | 5,188,879 |
| 2024-10-31 | 2024-10-29 | 7.829 | 677,113 | -7,175 | 0.02% | 5,300,852 |
| 2024-10-30 | 2024-10-28 | 8.025 | 684,288 | -1,939 | 0.02% | 5,491,124 |
| 2024-10-29 | 2024-10-25 | 8.045 | 686,227 | +7,950 | 0.02% | 5,520,840 |
| 2024-10-28 | 2024-10-24 | 7.870 | 678,277 | +21,717 | 0.02% | 5,337,949 |
| 2024-10-25 | 2024-10-23 | 8.159 | 656,560 | -6,205 | 0.02% | 5,356,655 |
| 2024-10-23 | 2024-10-21 | 7.602 | 662,765 | -8,919 | 0.02% | 5,038,135 |
| 2024-10-22 | 2024-10-18 | 7.725 | 671,684 | +1,357 | 0.02% | 5,189,071 |
| 2024-10-21 | 2024-10-17 | 7.354 | 670,327 | -21,329 | 0.02% | 4,929,683 |
| 2024-10-18 | 2024-10-16 | 7.746 | 691,656 | +14,543 | 0.02% | 5,357,632 |
| 2024-10-17 | 2024-10-15 | 7.519 | 677,113 | +58,171 | 0.02% | 5,091,332 |
| 2024-10-16 | 2024-10-14 | 8.159 | 618,942 | +1,939 | 0.02% | 5,049,742 |
| 2024-10-15 | 2024-10-10 | 8.468 | 617,003 | +6,786 | 0.02% | 5,224,842 |
| 2024-10-14 | 2024-10-09 | 8.045 | 610,217 | -171,411 | 0.02% | 4,909,324 |
| 2024-10-10 | 2024-10-08 | 8.427 | 781,628 | +11,053 | 0.02% | 6,586,655 |
| 2024-10-09 | 2024-10-07 | 10.665 | 770,575 | -20,942 | 0.02% | 8,218,229 |
| 2024-10-08 | 2024-10-04 | 9.809 | 791,517 | -4,266 | 0.02% | 7,763,964 |
| 2024-10-07 | 2024-10-03 | 9.283 | 795,783 | +29,667 | 0.02% | 7,387,201 |
| 2024-10-04 | 2024-10-02 | 9.850 | 766,116 | +73,878 | 0.02% | 7,546,415 |
| 2024-10-03 | 2024-09-30 | 9.819 | 692,238 | -96,758 | 0.02% | 6,797,280 |
| 2024-10-02 | 2024-09-27 | 8.664 | 788,996 | +60,110 | 0.02% | 6,835,918 |
| 2024-09-30 | 2024-09-26 | 7.901 | 728,886 | -1,163 | 0.02% | 5,758,789 |
| 2024-09-27 | 2024-09-25 | 6.797 | 730,049 | -1,939 | 0.02% | 4,962,268 |
| 2024-09-26 | 2024-09-24 | 6.838 | 731,988 | -46,537 | 0.02% | 5,005,647 |
| 2024-09-25 | 2024-09-23 | 6.189 | 778,525 | +5,817 | 0.02% | 4,817,998 |
| 2024-09-24 | 2024-09-20 | 6.261 | 772,708 | +7,756 | 0.02% | 4,837,788 |
| 2024-09-23 | 2024-09-19 | 6.075 | 764,952 | +4,460 | 0.02% | 4,647,209 |
| 2024-09-19 | 2024-09-16 | 5.900 | 760,492 | -19,391 | 0.02% | 4,486,766 |
| 2024-09-16 | 2024-09-12 | 6.271 | 779,883 | -4,847 | 0.02% | 4,890,754 |
| 2024-09-13 | 2024-09-11 | 6.550 | 784,730 | -1,939 | 0.02% | 5,139,688 |
| 2024-09-11 | 2024-09-09 | 6.735 | 786,669 | +581 | 0.02% | 5,298,439 |
| 2024-09-10 | 2024-09-05 | 6.869 | 786,088 | +2,521 | 0.02% | 5,399,930 |
| 2024-09-09 | 2024-09-04 | 6.973 | 783,567 | +3,878 | 0.02% | 5,463,433 |
| 2024-09-05 | 2024-09-03 | 7.138 | 779,689 | +12,604 | 0.02% | 5,565,065 |
| 2024-09-04 | 2024-09-02 | 7.003 | 767,085 | +2,715 | 0.02% | 5,372,248 |
| 2024-09-03 | 2024-08-30 | 7.468 | 764,370 | -27,923 | 0.02% | 5,708,013 |
| 2024-09-02 | 2024-08-29 | 7.045 | 792,293 | +9,308 | 0.02% | 5,581,479 |
| 2024-08-30 | 2024-08-28 | 6.818 | 782,985 | +4,847 | 0.02% | 5,338,235 |
| 2024-08-29 | 2024-08-27 | 6.911 | 778,138 | +15,513 | 0.02% | 5,377,423 |
| 2024-08-27 | 2024-08-23 | 7.179 | 762,625 | +65,927 | 0.02% | 5,474,734 |
| 2024-08-26 | 2024-08-22 | 7.323 | 696,698 | -77,949 | 0.02% | 5,102,061 |
| 2024-08-23 | 2024-08-21 | 7.633 | 774,647 | -10,083 | 0.02% | 5,912,598 |
| 2024-08-22 | 2024-08-20 | 7.787 | 784,730 | +2,133 | 0.02% | 6,110,967 |
| 2024-08-21 | 2024-08-19 | 7.457 | 782,597 | +6,786 | 0.02% | 5,836,053 |
| 2024-08-20 | 2024-08-16 | 7.385 | 775,811 | +1,551 | 0.02% | 5,729,434 |
| 2024-08-19 | 2024-08-15 | 7.313 | 774,260 | -1,163 | 0.02% | 5,662,078 |
| 2024-08-16 | 2024-08-14 | 7.210 | 775,423 | +970 | 0.02% | 5,590,602 |
| 2024-08-14 | 2024-08-12 | 7.468 | 774,453 | -29,086 | 0.02% | 5,783,309 |
| 2024-08-13 | 2024-08-09 | 7.488 | 803,539 | +70,775 | 0.02% | 6,017,088 |
| 2024-08-08 | 2024-08-06 | 7.272 | 732,764 | +970 | 0.02% | 5,328,390 |
| 2024-08-07 | 2024-08-05 | 7.179 | 731,794 | +40,332 | 0.02% | 5,253,405 |
| 2024-08-02 | 2024-07-31 | 7.395 | 691,462 | -66,703 | 0.02% | 5,113,641 |
| 2024-08-01 | 2024-07-30 | 7.117 | 758,165 | -50,609 | 0.02% | 5,395,797 |
| 2024-07-31 | 2024-07-29 | 7.241 | 808,774 | -15,707 | 0.02% | 5,856,081 |
| 2024-07-30 | 2024-07-26 | 7.334 | 824,481 | +1,164 | 0.03% | 6,046,346 |
| 2024-07-26 | 2024-07-24 | 7.364 | 823,317 | -18,809 | 0.03% | 6,063,286 |
| 2024-07-24 | 2024-07-22 | 8.025 | 842,126 | +194 | 0.03% | 6,757,708 |
| 2024-07-23 | 2024-07-19 | 8.004 | 841,932 | -1,164 | 0.03% | 6,738,783 |
| 2024-07-22 | 2024-07-18 | 8.086 | 843,096 | -2,908 | 0.03% | 6,817,668 |
| 2024-07-19 | 2024-07-17 | 8.138 | 846,004 | +4,654 | 0.03% | 6,884,813 |
| 2024-07-18 | 2024-07-16 | 7.952 | 841,350 | +1,745 | 0.03% | 6,690,735 |
| 2024-07-17 | 2024-07-15 | 7.973 | 839,605 | +4,847 | 0.03% | 6,694,178 |
| 2024-07-16 | 2024-07-12 | 8.159 | 834,758 | +15,513 | 0.03% | 6,810,513 |
| 2024-07-15 | 2024-07-11 | 8.086 | 819,245 | +10,083 | 0.02% | 6,624,798 |
| 2024-07-12 | 2024-07-10 | 7.798 | 809,162 | +969 | 0.02% | 6,309,574 |
| 2024-07-10 | 2024-07-08 | 7.725 | 808,193 | -13,961 | 0.02% | 6,243,666 |
| 2024-07-09 | 2024-07-05 | 7.921 | 822,154 | -194 | 0.03% | 6,512,641 |
| 2024-07-08 | 2024-07-04 | 8.086 | 822,348 | +10,665 | 0.03% | 6,649,890 |
| 2024-07-05 | 2024-07-03 | 8.200 | 811,683 | -776 | 0.02% | 6,655,740 |
| 2024-07-03 | 2024-06-28 | 8.334 | 812,459 | +13,574 | 0.02% | 6,771,043 |
| 2024-07-02 | 2024-06-27 | 8.520 | 798,885 | +6,398 | 0.02% | 6,806,237 |
| 2024-06-27 | 2024-06-25 | 8.751 | 792,487 | -3,296 | 0.02% | 6,934,818 |
| 2024-06-26 | 2024-06-24 | 8.571 | 795,783 | +19,345 | 0.02% | 6,821,031 |
| 2024-06-25 | 2024-06-21 | 8.867 | 776,438 | +1,517 | 0.02% | 6,884,424 |
| 2024-06-24 | 2024-06-20 | 8.709 | 774,921 | +11,193 | 0.02% | 6,748,423 |
| 2024-06-21 | 2024-06-19 | 8.898 | 763,728 | +10,812 | 0.02% | 6,795,884 |
| 2024-06-20 | 2024-06-18 | 8.803 | 752,916 | -3,224 | 0.02% | 6,628,234 |
| 2024-06-19 | 2024-06-17 | 9.004 | 756,140 | +106,231 | 0.02% | 6,808,084 |
| 2024-06-18 | 2024-06-14 | 9.204 | 649,909 | +5,691 | 0.02% | 5,981,796 |
| 2024-06-17 | 2024-06-13 | 9.373 | 644,218 | +4,742 | 0.02% | 6,038,088 |
| 2024-06-14 | 2024-06-12 | 9.552 | 639,476 | -6,449 | 0.02% | 6,108,257 |
| 2024-06-12 | 2024-06-07 | 10.005 | 645,925 | +17,452 | 0.02% | 6,462,687 |
| 2024-06-11 | 2024-06-06 | 10.174 | 628,473 | +1,897 | 0.02% | 6,394,090 |
| 2024-06-07 | 2024-06-05 | 10.237 | 626,576 | +15,176 | 0.02% | 6,414,426 |
| 2024-06-05 | 2024-06-03 | 10.691 | 611,400 | +1,897 | 0.02% | 6,536,243 |
| 2024-06-03 | 2024-05-30 | 10.944 | 609,503 | +948 | 0.02% | 6,670,187 |
| 2024-05-31 | 2024-05-29 | 11.028 | 608,555 | -948 | 0.02% | 6,711,141 |
| 2024-05-29 | 2024-05-27 | 11.155 | 609,503 | -9,485 | 0.02% | 6,798,707 |
| 2024-05-28 | 2024-05-24 | 11.049 | 618,988 | +948 | 0.02% | 6,839,248 |
| 2024-05-24 | 2024-05-22 | 11.218 | 618,040 | +1,518 | 0.02% | 6,933,029 |
| 2024-05-23 | 2024-05-21 | 11.133 | 616,522 | +4,363 | 0.02% | 6,864,001 |
| 2024-05-22 | 2024-05-20 | 11.597 | 612,159 | -1,138 | 0.02% | 7,099,402 |
| 2024-05-21 | 2024-05-17 | 11.450 | 613,297 | -10,054 | 0.02% | 7,022,075 |
| 2024-05-20 | 2024-05-16 | 11.281 | 623,351 | +6,639 | 0.02% | 7,032,039 |
| 2024-05-17 | 2024-05-14 | 11.471 | 616,712 | +27,507 | 0.02% | 7,074,180 |
| 2024-05-16 | 2024-05-13 | 11.935 | 589,205 | -6,640 | 0.02% | 7,031,981 |
| 2024-05-14 | 2024-05-10 | 11.977 | 595,845 | +4,553 | 0.02% | 7,136,355 |
| 2024-05-13 | 2024-05-09 | 11.977 | 591,292 | -5,501 | 0.02% | 7,081,824 |
| 2024-05-10 | 2024-05-08 | 11.597 | 596,793 | -82,709 | 0.02% | 6,921,197 |
| 2024-05-09 | 2024-05-07 | 12.061 | 679,502 | -18,591 | 0.02% | 8,195,616 |
| 2024-05-08 | 2024-05-06 | 12.040 | 698,093 | -82,519 | 0.02% | 8,405,126 |
| 2024-05-07 | 2024-05-03 | 11.661 | 780,612 | -43,630 | 0.02% | 9,102,384 |
| 2024-05-06 | 2024-05-02 | 11.450 | 824,242 | +7,208 | 0.03% | 9,437,335 |
| 2024-05-03 | 2024-04-30 | 11.218 | 817,034 | +2,656 | 0.03% | 9,165,298 |
| 2024-05-02 | 2024-04-29 | 11.155 | 814,378 | -11,761 | 0.03% | 9,083,987 |
| 2024-04-30 | 2024-04-26 | 10.944 | 826,139 | -10,244 | 0.03% | 9,040,976 |
| 2024-04-29 | 2024-04-25 | 10.859 | 836,383 | +1,517 | 0.03% | 9,082,538 |
| 2024-04-26 | 2024-04-24 | 10.944 | 834,866 | +29,404 | 0.03% | 9,136,481 |
| 2024-04-25 | 2024-04-23 | 10.691 | 805,462 | +43,441 | 0.03% | 8,610,886 |
| 2024-04-24 | 2024-04-22 | 10.543 | 762,021 | +948 | 0.02% | 8,033,999 |
| 2024-04-22 | 2024-04-18 | 10.543 | 761,073 | +4,743 | 0.02% | 8,024,004 |
| 2024-04-19 | 2024-04-17 | 10.532 | 756,330 | +379 | 0.02% | 7,966,025 |
| 2024-04-18 | 2024-04-16 | 10.385 | 755,951 | +759 | 0.02% | 7,850,453 |
| 2024-04-16 | 2024-04-12 | 10.543 | 755,192 | +6,640 | 0.02% | 7,962,001 |
| 2024-04-15 | 2024-04-11 | 10.817 | 748,552 | -12,521 | 0.02% | 8,097,187 |
| 2024-04-11 | 2024-04-09 | 10.817 | 761,073 | -2,086 | 0.02% | 8,232,628 |
| 2024-04-10 | 2024-04-08 | 10.986 | 763,159 | +2,276 | 0.02% | 8,383,929 |
| 2024-04-09 | 2024-04-05 | 11.218 | 760,883 | +41,924 | 0.02% | 8,535,409 |
| 2024-04-08 | 2024-04-03 | 11.829 | 718,959 | -13,090 | 0.02% | 8,504,755 |
| 2024-04-05 | 2024-04-02 | 11.639 | 732,049 | +9,675 | 0.02% | 8,520,676 |
| 2024-04-03 | 2024-03-28 | 11.492 | 722,374 | +2,845 | 0.02% | 8,301,440 |
| 2024-04-02 | 2024-03-27 | 11.302 | 719,529 | -41,354 | 0.02% | 8,132,197 |
| 2024-03-28 | 2024-03-26 | 11.492 | 760,883 | +14,228 | 0.02% | 8,743,981 |
| 2024-03-27 | 2024-03-25 | 11.133 | 746,655 | +58,427 | 0.02% | 8,312,827 |
| 2024-03-26 | 2024-03-22 | 10.986 | 688,228 | +2,845 | 0.02% | 7,560,750 |
| 2024-03-25 | 2024-03-21 | 11.323 | 685,383 | +7,588 | 0.02% | 7,760,727 |
| 2024-03-22 | 2024-03-20 | 10.986 | 677,795 | +30,542 | 0.02% | 7,446,135 |
| 2024-03-21 | 2024-03-19 | 11.133 | 647,253 | +48,563 | 0.02% | 7,206,142 |
| 2024-03-20 | 2024-03-18 | 11.597 | 598,690 | +46,286 | 0.02% | 6,943,197 |
| 2024-03-19 | 2024-03-15 | 11.745 | 552,404 | +15,556 | 0.02% | 6,487,940 |
| 2024-03-18 | 2024-03-14 | 11.513 | 536,848 | -1,328 | 0.02% | 6,180,716 |
| 2024-03-15 | 2024-03-13 | 11.218 | 538,176 | +7,588 | 0.02% | 6,037,133 |
| 2024-03-14 | 2024-03-12 | 11.176 | 530,588 | -4,553 | 0.02% | 5,929,637 |
| 2024-03-13 | 2024-03-11 | 10.691 | 535,141 | +64,118 | 0.02% | 5,720,988 |
| 2024-03-12 | 2024-03-08 | 9.910 | 471,023 | -58,427 | 0.01% | 4,668,042 |
| 2024-03-11 | 2024-03-07 | 9.689 | 529,450 | -2,656 | 0.02% | 5,129,857 |
| 2024-03-08 | 2024-03-06 | 9.900 | 532,106 | +14,986 | 0.02% | 5,267,791 |
| 2024-03-07 | 2024-03-05 | 9.615 | 517,120 | +4,174 | 0.02% | 4,972,228 |
| 2024-03-06 | 2024-03-04 | 9.963 | 512,946 | -1,328 | 0.02% | 5,110,557 |
| 2024-03-05 | 2024-03-01 | 9.910 | 514,274 | -4,553 | 0.02% | 5,096,679 |
| 2024-03-04 | 2024-02-29 | 9.700 | 518,827 | +759 | 0.02% | 5,032,401 |
| 2024-03-01 | 2024-02-28 | 9.615 | 518,068 | -10,054 | 0.02% | 4,981,343 |
| 2024-02-29 | 2024-02-27 | 9.794 | 528,122 | +5,691 | 0.02% | 5,172,670 |
| 2024-02-28 | 2024-02-26 | 9.700 | 522,431 | -9,295 | 0.02% | 5,067,358 |
| 2024-02-27 | 2024-02-23 | 9.752 | 531,726 | -18,781 | 0.02% | 5,185,546 |
| 2024-02-26 | 2024-02-22 | 9.626 | 550,507 | +12,900 | 0.02% | 5,299,055 |
| 2024-02-23 | 2024-02-21 | 9.520 | 537,607 | -11,951 | 0.02% | 5,118,203 |
| 2024-02-22 | 2024-02-20 | 8.993 | 549,558 | +15,745 | 0.02% | 4,942,280 |
| 2024-02-21 | 2024-02-19 | 8.719 | 533,813 | -3,794 | 0.02% | 4,654,355 |
| 2024-02-20 | 2024-02-16 | 9.130 | 537,607 | -49,891 | 0.02% | 4,908,487 |
| 2024-02-19 | 2024-02-15 | 7.802 | 587,498 | -1,518 | 0.02% | 4,583,560 |
| 2024-02-16 | 2024-02-14 | 7.971 | 589,016 | +759 | 0.02% | 4,694,763 |
| 2024-02-14 | 2024-02-07 | 8.455 | 588,257 | -32,059 | 0.02% | 4,974,006 |
| 2024-02-08 | 2024-02-06 | 8.224 | 620,316 | -8,536 | 0.02% | 5,101,201 |
| 2024-02-07 | 2024-02-05 | 7.802 | 628,852 | +5,691 | 0.02% | 4,906,197 |
| 2024-02-06 | 2024-02-02 | 8.202 | 623,161 | +3,794 | 0.02% | 5,111,457 |
| 2024-02-05 | 2024-02-01 | 8.329 | 619,367 | +13,468 | 0.02% | 5,158,696 |
| 2024-02-01 | 2024-01-30 | 8.329 | 605,899 | +7,209 | 0.02% | 5,046,522 |
| 2024-01-31 | 2024-01-29 | 8.614 | 598,690 | +30,541 | 0.02% | 5,156,902 |
| 2024-01-30 | 2024-01-26 | 8.730 | 568,149 | -2,845 | 0.02% | 4,959,723 |
| 2024-01-29 | 2024-01-25 | 8.730 | 570,994 | +55,961 | 0.02% | 4,984,559 |
| 2024-01-26 | 2024-01-24 | 8.498 | 515,033 | -1,138 | 0.02% | 4,376,581 |
| 2024-01-25 | 2024-01-23 | 8.382 | 516,171 | +190 | 0.02% | 4,326,389 |
| 2024-01-24 | 2024-01-22 | 8.424 | 515,981 | +5,311 | 0.02% | 4,346,556 |
| 2024-01-23 | 2024-01-19 | 8.793 | 510,670 | -3,035 | 0.02% | 4,490,257 |
| 2024-01-22 | 2024-01-18 | 8.698 | 513,705 | +2,845 | 0.02% | 4,468,200 |
| 2024-01-19 | 2024-01-17 | 8.477 | 510,860 | -19,159 | 0.02% | 4,330,348 |
| 2024-01-18 | 2024-01-16 | 9.141 | 530,019 | +759 | 0.02% | 4,844,794 |
| 2024-01-17 | 2024-01-15 | 9.331 | 529,260 | +1,138 | 0.02% | 4,938,297 |
| 2024-01-16 | 2024-01-12 | 9.299 | 528,122 | -190 | 0.02% | 4,910,974 |
| 2024-01-15 | 2024-01-11 | 9.689 | 528,312 | +2,656 | 0.02% | 5,118,831 |
| 2024-01-12 | 2024-01-10 | 9.331 | 525,656 | +190 | 0.02% | 4,904,669 |
| 2024-01-11 | 2024-01-09 | 9.025 | 525,466 | -1,897 | 0.02% | 4,742,236 |
| 2024-01-10 | 2024-01-08 | 9.109 | 527,363 | -2,846 | 0.02% | 4,803,837 |
| 2024-01-09 | 2024-01-05 | 9.320 | 530,209 | +5,691 | 0.02% | 4,941,561 |
| 2024-01-08 | 2024-01-04 | 9.415 | 524,518 | +4,932 | 0.02% | 4,938,291 |
| 2024-01-05 | 2024-01-03 | 9.520 | 519,586 | +13,279 | 0.02% | 4,946,637 |
| 2024-01-04 | 2024-01-02 | 9.858 | 506,307 | +7,019 | 0.02% | 4,991,032 |
| 2024-01-03 | 2023-12-29 | 10.353 | 499,288 | +3,035 | 0.02% | 5,169,249 |
| 2024-01-02 | 2023-12-28 | 10.142 | 496,253 | -7,208 | 0.02% | 5,033,187 |
| 2023-12-29 | 2023-12-27 | 9.394 | 503,461 | -135,445 | 0.02% | 4,729,425 |
| 2023-12-28 | 2023-12-22 | 9.447 | 638,906 | +5,691 | 0.02% | 6,035,452 |
| 2023-12-27 | 2023-12-21 | 9.573 | 633,215 | +4,742 | 0.02% | 6,061,804 |
| 2023-12-22 | 2023-12-20 | 9.225 | 628,473 | +4,932 | 0.02% | 5,797,750 |
| 2023-12-21 | 2023-12-19 | 9.109 | 623,541 | +3,035 | 0.02% | 5,679,938 |
| 2023-12-20 | 2023-12-18 | 9.615 | 620,506 | +190 | 0.02% | 5,966,308 |
| 2023-12-19 | 2023-12-15 | 9.668 | 620,316 | +18,021 | 0.02% | 5,997,181 |
| 2023-12-18 | 2023-12-14 | 9.531 | 602,295 | -5,690 | 0.02% | 5,740,405 |
| 2023-12-15 | 2023-12-13 | 9.436 | 607,985 | -1,518 | 0.02% | 5,736,945 |
| 2023-12-14 | 2023-12-12 | 10.016 | 609,503 | +190 | 0.02% | 6,104,699 |
| 2023-12-12 | 2023-12-08 | 10.670 | 609,313 | +3,983 | 0.02% | 6,501,084 |
| 2023-12-11 | 2023-12-07 | 10.648 | 605,330 | +10,434 | 0.02% | 6,445,823 |
| 2023-12-08 | 2023-12-06 | 10.564 | 594,896 | -4,932 | 0.02% | 6,284,541 |
| 2023-12-07 | 2023-12-05 | 10.438 | 599,828 | -2,277 | 0.02% | 6,260,756 |
| 2023-12-06 | 2023-12-04 | 10.754 | 602,105 | +3,225 | 0.02% | 6,474,962 |
| 2023-12-05 | 2023-12-01 | 11.007 | 598,880 | +4,173 | 0.02% | 6,591,817 |
| 2023-12-04 | 2023-11-30 | 11.576 | 594,707 | -587,118 | 0.02% | 6,884,465 |
| 2023-12-01 | 2023-11-29 | 11.344 | 1,181,825 | +526,794 | 0.04% | 13,406,959 |
| 2023-11-29 | 2023-11-27 | 11.850 | 655,031 | -9,485 | 0.02% | 7,762,346 |
| 2023-11-28 | 2023-11-24 | 12.082 | 664,516 | +25,420 | 0.02% | 8,028,878 |
| 2023-11-27 | 2023-11-23 | 12.356 | 639,096 | +62,031 | 0.02% | 7,896,934 |
| 2023-11-24 | 2023-11-22 | 12.082 | 577,065 | +2,087 | 0.02% | 6,972,270 |
| 2023-11-23 | 2023-11-21 | 12.188 | 574,978 | -15,745 | 0.02% | 7,007,674 |
| 2023-11-22 | 2023-11-20 | 12.230 | 590,723 | +3,604 | 0.02% | 7,224,482 |
| 2023-11-21 | 2023-11-17 | 12.293 | 587,119 | -1,113,436 | 0.02% | 7,217,545 |
| 2023-11-20 | 2023-11-16 | 12.188 | 1,700,555 | +3,414 | 0.05% | 20,725,897 |
| 2023-11-17 | 2023-11-15 | 12.420 | 1,697,141 | -1,307,216 | 0.05% | 21,077,934 |
| 2023-11-16 | 2023-11-14 | 12.377 | 3,004,357 | -11,192 | 0.10% | 37,186,427 |
| 2023-11-15 | 2023-11-13 | 12.019 | 3,015,549 | +14,607 | 0.10% | 36,243,995 |
| 2023-11-14 | 2023-11-10 | 11.661 | 3,000,942 | +3,035 | 0.10% | 34,992,708 |
| 2023-11-13 | 2023-11-09 | 11.871 | 2,997,907 | -17,832 | 0.10% | 35,589,458 |
| 2023-11-10 | 2023-11-08 | 11.914 | 3,015,739 | +3,415 | 0.10% | 35,928,329 |
| 2023-11-09 | 2023-11-07 | 11.703 | 3,012,324 | +16,504 | 0.10% | 35,252,464 |
| 2023-11-08 | 2023-11-06 | 12.314 | 2,995,820 | -9,296 | 0.10% | 36,891,251 |
| 2023-11-07 | 2023-11-03 | 12.399 | 3,005,116 | +10,623 | 0.10% | 37,259,188 |
| 2023-11-06 | 2023-11-02 | 12.335 | 2,994,493 | +190 | 0.10% | 36,938,052 |
| 2023-11-03 | 2023-11-01 | 12.778 | 2,994,303 | -7,019 | 0.10% | 38,261,605 |
| 2023-11-02 | 2023-10-31 | 11.998 | 3,001,322 | +949 | 0.10% | 36,009,714 |
| 2023-11-01 | 2023-10-30 | 12.230 | 3,000,373 | -1,518 | 0.10% | 36,694,254 |
| 2023-10-31 | 2023-10-27 | 11.618 | 3,001,891 | -2,656 | 0.10% | 34,877,178 |
| 2023-10-30 | 2023-10-26 | 11.365 | 3,004,547 | -264,061 | 0.10% | 34,147,789 |
| 2023-10-27 | 2023-10-25 | 12.019 | 3,268,608 | -4,173 | 0.11% | 39,285,521 |
| 2023-10-26 | 2023-10-24 | 11.935 | 3,272,781 | +2,005,591 | 0.11% | 39,059,636 |
| 2023-10-25 | 2023-10-20 | 12.082 | 1,267,190 | +11,193 | 0.04% | 15,310,564 |
| 2023-10-24 | 2023-10-19 | 11.998 | 1,255,997 | -685,763 | 0.04% | 15,069,390 |
| 2023-10-20 | 2023-10-18 | 12.293 | 1,941,760 | -450,914 | 0.06% | 23,870,358 |
| 2023-10-19 | 2023-10-17 | 12.652 | 2,392,674 | +6,070 | 0.08% | 30,271,197 |
| 2023-10-18 | 2023-10-16 | 12.230 | 2,386,604 | -460,779 | 0.08% | 29,187,922 |
| 2023-10-17 | 2023-10-13 | 13.010 | 2,847,383 | +2,087 | 0.09% | 37,044,682 |
| 2023-10-16 | 2023-10-12 | 13.537 | 2,845,296 | -69,430 | 0.09% | 38,517,430 |
| 2023-10-13 | 2023-10-11 | 12.736 | 2,914,726 | +3,225 | 0.09% | 37,121,840 |
| 2023-10-12 | 2023-10-10 | 12.293 | 2,911,501 | +11,572 | 0.09% | 35,791,534 |
| 2023-10-11 | 2023-10-09 | 12.441 | 2,899,929 | +18,400 | 0.09% | 36,077,314 |
| 2023-10-10 | 2023-10-06 | 12.251 | 2,881,529 | -8,157 | 0.09% | 35,301,564 |
| 2023-10-09 | 2023-10-05 | 11.745 | 2,889,686 | +6,640 | 0.09% | 33,939,127 |
| 2023-10-06 | 2023-10-04 | 11.935 | 2,883,046 | +3,414 | 0.09% | 34,408,269 |
| 2023-10-05 | 2023-10-03 | 11.935 | 2,879,632 | +3,415 | 0.09% | 34,367,524 |
| 2023-10-04 | 2023-09-29 | 12.673 | 2,876,217 | -29,783 | 0.09% | 36,449,447 |
| 2023-10-03 | 2023-09-28 | 12.230 | 2,906,000 | -1,123,967 | 0.09% | 35,540,082 |
| 2023-09-29 | 2023-09-27 | 12.082 | 4,029,967 | -9,485 | 0.13% | 48,691,251 |
| 2023-09-28 | 2023-09-26 | 11.703 | 4,039,452 | -349,805 | 0.13% | 47,272,683 |
| 2023-09-27 | 2023-09-25 | 11.618 | 4,389,257 | +6,829 | 0.14% | 50,996,154 |
| 2023-09-26 | 2023-09-22 | 12.040 | 4,382,428 | -6,449 | 0.14% | 52,764,973 |
| 2023-09-25 | 2023-09-21 | 11.745 | 4,388,877 | +948 | 0.14% | 51,547,003 |
| 2023-09-22 | 2023-09-20 | 11.893 | 4,387,929 | -26,937 | 0.14% | 52,183,537 |
| 2023-09-21 | 2023-09-19 | 12.715 | 4,414,866 | -4,743 | 0.14% | 56,134,474 |
| 2023-09-20 | 2023-09-18 | 12.841 | 4,419,609 | -10,243 | 0.14% | 56,753,933 |
| 2023-09-19 | 2023-09-15 | 12.820 | 4,429,852 | -370,103 | 0.14% | 56,792,059 |
| 2023-09-18 | 2023-09-14 | 12.989 | 4,799,955 | +1,897 | 0.15% | 62,346,589 |
| 2023-09-15 | 2023-09-13 | 12.862 | 4,798,058 | -24,471 | 0.15% | 61,714,917 |
| 2023-09-14 | 2023-09-12 | 12.546 | 4,822,529 | +112,112 | 0.16% | 60,504,354 |
| 2023-09-13 | 2023-09-11 | 13.263 | 4,710,417 | -31,870 | 0.15% | 62,474,792 |
| 2023-09-12 | 2023-09-07 | 12.019 | 4,742,287 | -923,075 | 0.15% | 56,997,723 |
| 2023-09-11 | 2023-09-06 | 11.492 | 5,665,362 | -287,205 | 0.18% | 65,105,696 |
| 2023-09-07 | 2023-09-05 | 11.176 | 5,952,567 | -1,451,008 | 0.19% | 66,523,483 |
| 2023-09-06 | 2023-09-04 | 9.921 | 7,403,575 | +990,609 | 0.24% | 73,450,698 |
| 2023-09-05 | 2023-08-31 | 9.225 | 6,412,966 | +38,888 | 0.21% | 59,160,497 |
| 2023-09-04 | 2023-08-30 | 9.246 | 6,374,078 | +248,506 | 0.21% | 58,936,154 |
| 2023-08-31 | 2023-08-29 | 9.805 | 6,125,572 | +86,882 | 0.20% | 60,061,257 |
| 2023-08-29 | 2023-08-25 | 9.257 | 6,038,690 | -2,466 | 0.19% | 55,898,747 |
| 2023-08-28 | 2023-08-24 | 9.520 | 6,041,156 | -14,607 | 0.19% | 57,513,874 |
| 2023-08-25 | 2023-08-23 | 9.605 | 6,055,763 | +14,797 | 0.20% | 58,163,706 |
| 2023-08-24 | 2023-08-22 | 9.373 | 6,040,966 | +500,236 | 0.19% | 56,620,405 |
| 2023-08-23 | 2023-08-21 | 9.067 | 5,540,730 | -2,846 | 0.18% | 50,237,759 |
| 2023-08-22 | 2023-08-18 | 9.447 | 5,543,576 | -1,707 | 0.18% | 52,367,620 |
| 2023-08-21 | 2023-08-17 | 9.731 | 5,545,283 | -4,363 | 0.18% | 53,962,273 |
| 2023-08-18 | 2023-08-16 | 9.594 | 5,549,646 | +9,675 | 0.18% | 53,244,101 |
| 2023-08-17 | 2023-08-15 | 9.594 | 5,539,971 | +441,619 | 0.18% | 53,151,277 |
| 2023-08-16 | 2023-08-14 | 9.615 | 5,098,352 | -43,631 | 0.16% | 49,021,825 |
| 2023-08-14 | 2023-08-10 | 9.889 | 5,141,983 | +431,376 | 0.17% | 50,850,859 |
| 2023-08-11 | 2023-08-09 | 10.385 | 4,710,607 | +3,035 | 0.15% | 48,919,040 |
| 2023-08-10 | 2023-08-08 | 10.121 | 4,707,572 | +340,700 | 0.15% | 47,646,722 |
| 2023-08-09 | 2023-08-07 | 10.185 | 4,366,872 | +46,666 | 0.14% | 44,474,637 |
| 2023-08-08 | 2023-08-04 | 10.416 | 4,320,206 | +20,487 | 0.14% | 45,001,421 |
| 2023-08-07 | 2023-08-03 | 10.648 | 4,299,719 | +40,216 | 0.14% | 45,785,322 |
| 2023-08-04 | 2023-08-02 | 9.900 | 4,259,503 | +32,249 | 0.14% | 42,168,616 |
| 2023-08-03 | 2023-08-01 | 9.520 | 4,227,254 | -28,455 | 0.14% | 40,244,906 |
| 2023-08-02 | 2023-07-31 | 9.995 | 4,255,709 | +3,225 | 0.14% | 42,534,867 |
| 2023-08-01 | 2023-07-28 | 9.805 | 4,252,484 | -40,026 | 0.14% | 41,695,622 |
| 2023-07-31 | 2023-07-27 | 9.457 | 4,292,510 | +74,172 | 0.14% | 40,594,629 |
| 2023-07-28 | 2023-07-26 | 9.341 | 4,218,338 | +21,815 | 0.14% | 39,403,965 |
| 2023-07-27 | 2023-07-25 | 8.687 | 4,196,523 | +94,091 | 0.14% | 36,457,060 |
| 2023-07-26 | 2023-07-24 | 8.371 | 4,102,432 | +9,485 | 0.13% | 34,342,090 |
| 2023-07-20 | 2023-07-18 | 8.108 | 4,092,947 | +190 | 0.13% | 33,183,889 |
| 2023-07-19 | 2023-07-14 | 8.224 | 4,092,757 | +3,035 | 0.13% | 33,656,999 |
| 2023-07-13 | 2023-07-11 | 8.255 | 4,089,722 | -5,691 | 0.13% | 33,761,394 |
| 2023-07-11 | 2023-07-07 | 8.371 | 4,095,413 | +2,087 | 0.13% | 34,283,332 |
| 2023-07-10 | 2023-07-06 | 8.403 | 4,093,326 | -949 | 0.13% | 34,395,330 |
| 2023-07-07 | 2023-07-05 | 8.455 | 4,094,275 | -3,225 | 0.13% | 34,619,134 |
| 2023-07-06 | 2023-07-04 | 8.719 | 4,097,500 | -7,019 | 0.13% | 35,726,403 |
| 2023-07-05 | 2023-07-03 | 8.540 | 4,104,519 | +2,846 | 0.13% | 35,051,944 |
| 2023-07-04 | 2023-06-30 | 8.287 | 4,101,673 | +379 | 0.13% | 33,989,784 |
| 2023-07-03 | 2023-06-29 | 8.013 | 4,101,294 | -7,208 | 0.13% | 32,862,403 |
| 2023-06-30 | 2023-06-28 | 8.181 | 4,108,502 | +4,742 | 0.13% | 33,613,214 |
| 2023-06-29 | 2023-06-27 | 7.918 | 4,103,760 | +1,328 | 0.13% | 32,492,768 |
| 2023-06-28 | 2023-06-26 | 7.696 | 4,102,432 | -2,276 | 0.13% | 31,573,961 |
| 2023-06-27 | 2023-06-23 | 8.118 | 4,104,708 | +569 | 0.13% | 33,322,518 |
| 2023-06-26 | 2023-06-21 | 8.245 | 4,104,139 | +8,157 | 0.13% | 33,837,139 |
| 2023-06-23 | 2023-06-20 | 8.550 | 4,095,982 | -5,881 | 0.13% | 35,022,224 |
| 2023-06-21 | 2023-06-19 | 8.740 | 4,101,863 | +10,623 | 0.13% | 35,850,936 |
| 2023-06-20 | 2023-06-16 | 8.645 | 4,091,240 | +1,029,177 | 0.13% | 35,369,884 |
| 2023-06-19 | 2023-06-15 | 8.740 | 3,062,063 | -76,413 | 0.10% | 26,762,919 |
| 2023-06-16 | 2023-06-14 | 8.255 | 3,138,476 | +537,417 | 0.10% | 25,908,687 |
| 2023-06-15 | 2023-06-13 | 7.391 | 2,601,059 | +569 | 0.08% | 19,223,526 |
| 2023-06-14 | 2023-06-12 | 7.433 | 2,600,490 | +291,378 | 0.08% | 19,328,988 |
| 2023-06-13 | 2023-06-09 | 7.306 | 2,309,112 | +9,106 | 0.07% | 16,871,087 |
| 2023-06-12 | 2023-06-08 | 7.401 | 2,300,006 | +189 | 0.07% | 17,022,796 |
| 2023-06-09 | 2023-06-07 | 7.623 | 2,299,817 | -5,406 | 0.07% | 17,530,585 |
| 2023-06-08 | 2023-06-06 | 7.486 | 2,305,223 | -32,438 | 0.07% | 17,255,840 |
| 2023-06-07 | 2023-06-05 | 7.538 | 2,337,661 | -31,491 | 0.08% | 17,621,886 |
| 2023-06-06 | 2023-06-02 | 7.433 | 2,369,152 | -8,157 | 0.08% | 17,609,494 |
| 2023-06-05 | 2023-06-01 | 7.507 | 2,377,309 | -7,967 | 0.08% | 17,845,571 |
| 2023-06-02 | 2023-05-31 | 7.538 | 2,385,276 | -11,572 | 0.08% | 17,980,820 |
| 2023-06-01 | 2023-05-30 | 7.517 | 2,396,848 | -24,091 | 0.08% | 18,017,513 |
| 2023-05-31 | 2023-05-29 | 7.296 | 2,420,939 | +379 | 0.08% | 17,662,605 |
| 2023-05-30 | 2023-05-25 | 7.960 | 2,420,560 | -5,122 | 0.08% | 19,267,600 |
| 2023-05-29 | 2023-05-24 | 8.034 | 2,425,682 | +1,518 | 0.08% | 19,487,389 |
| 2023-05-25 | 2023-05-23 | 8.740 | 2,424,164 | -4,743 | 0.08% | 21,187,580 |
| 2023-05-24 | 2023-05-22 | 8.835 | 2,428,907 | -12,899 | 0.08% | 21,459,506 |
| 2023-05-23 | 2023-05-19 | 8.603 | 2,441,806 | -9,675 | 0.08% | 21,007,102 |
| 2023-05-22 | 2023-05-18 | 9.130 | 2,451,481 | -48,373 | 0.08% | 22,382,637 |
| 2023-05-19 | 2023-05-17 | 9.172 | 2,499,854 | -51,219 | 0.08% | 22,929,718 |
| 2023-05-18 | 2023-05-16 | 9.225 | 2,551,073 | -2,845 | 0.08% | 23,534,001 |
| 2023-05-17 | 2023-05-15 | 9.194 | 2,553,918 | +758 | 0.08% | 23,479,468 |
| 2023-05-15 | 2023-05-11 | 9.141 | 2,553,160 | -46,666 | 0.08% | 23,337,910 |
| 2023-05-12 | 2023-05-10 | 8.571 | 2,599,826 | -89,158 | 0.08% | 22,284,334 |
| 2023-05-11 | 2023-05-09 | 8.202 | 2,688,984 | -34,525 | 0.09% | 22,056,299 |
| 2023-05-10 | 2023-05-08 | 8.540 | 2,723,509 | +697,144 | 0.09% | 23,258,337 |
| 2023-05-09 | 2023-05-05 | 9.594 | 2,026,365 | -307,882 | 0.07% | 19,441,237 |
| 2023-05-08 | 2023-05-04 | 9.594 | 2,334,247 | -36,991 | 0.08% | 22,395,101 |
| 2023-05-05 | 2023-05-03 | 9.910 | 2,371,238 | -764,108 | 0.08% | 23,499,998 |
| 2023-05-04 | 2023-05-02 | 9.984 | 3,135,346 | -177,179 | 0.10% | 31,304,032 |
| 2023-05-03 | 2023-04-28 | 9.700 | 3,312,525 | -159,537 | 0.11% | 32,130,081 |
| 2023-05-02 | 2023-04-27 | 9.362 | 3,472,062 | 0.11% | 32,506,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy