History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 160,000 | +0 | 0.00% | 1,404,800 |
| 2025-10-13 | 2025-10-09 | 8.610 | 160,000 | +0 | 0.00% | 1,377,600 |
| 2025-10-10 | 2025-10-08 | 9.040 | 160,000 | +0 | 0.00% | 1,446,400 |
| 2025-10-09 | 2025-10-06 | 8.860 | 160,000 | +0 | 0.00% | 1,417,600 |
| 2025-10-08 | 2025-10-03 | 8.930 | 160,000 | +0 | 0.00% | 1,428,800 |
| 2025-10-06 | 2025-10-02 | 8.870 | 160,000 | +0 | 0.00% | 1,419,200 |
| 2025-10-03 | 2025-09-30 | 9.000 | 160,000 | +0 | 0.00% | 1,440,000 |
| 2025-10-02 | 2025-09-29 | 9.210 | 160,000 | +0 | 0.00% | 1,473,600 |
| 2025-09-30 | 2025-09-26 | 9.200 | 160,000 | +0 | 0.00% | 1,472,000 |
| 2025-09-29 | 2025-09-25 | 8.810 | 160,000 | +0 | 0.00% | 1,409,600 |
| 2025-09-26 | 2025-09-24 | 9.190 | 160,000 | +15,000 | 0.00% | 1,470,400 |
| 2025-09-24 | 2025-09-22 | 9.560 | 145,000 | -15,000 | 0.00% | 1,386,200 |
| 2025-09-22 | 2025-09-18 | 9.350 | 160,000 | +15,000 | 0.00% | 1,496,000 |
| 2025-09-08 | 2025-09-04 | 9.890 | 145,000 | +10,000 | 0.00% | 1,434,050 |
| 2025-09-02 | 2025-08-29 | 10.150 | 135,000 | -22,000 | 0.00% | 1,370,250 |
| 2025-08-29 | 2025-08-27 | 9.590 | 157,000 | +12,000 | 0.00% | 1,505,630 |
| 2025-08-28 | 2025-08-26 | 9.770 | 145,000 | +20,000 | 0.00% | 1,416,650 |
| 2025-08-22 | 2025-08-20 | 10.150 | 125,000 | -11,000 | 0.00% | 1,268,750 |
| 2025-08-20 | 2025-08-18 | 9.130 | 136,000 | -4,000 | 0.00% | 1,241,680 |
| 2025-08-19 | 2025-08-15 | 8.930 | 140,000 | -17,000 | 0.00% | 1,250,200 |
| 2025-08-18 | 2025-08-14 | 8.630 | 157,000 | -34,000 | 0.00% | 1,354,910 |
| 2025-08-15 | 2025-08-13 | 8.030 | 191,000 | -5,000 | 0.01% | 1,533,730 |
| 2025-08-14 | 2025-08-12 | 7.930 | 196,000 | -15,000 | 0.01% | 1,554,280 |
| 2025-08-12 | 2025-08-08 | 7.150 | 211,000 | +5,000 | 0.01% | 1,508,650 |
| 2025-08-11 | 2025-08-07 | 7.240 | 206,000 | -17,200 | 0.01% | 1,491,440 |
| 2025-08-08 | 2025-08-06 | 7.380 | 223,200 | -7,000 | 0.01% | 1,647,216 |
| 2025-08-07 | 2025-08-05 | 6.840 | 230,200 | -17,000 | 0.01% | 1,574,568 |
| 2025-08-06 | 2025-08-04 | 6.670 | 247,200 | +17,200 | 0.01% | 1,648,824 |
| 2025-08-05 | 2025-08-01 | 6.460 | 230,000 | +4,200 | 0.01% | 1,485,800 |
| 2025-08-04 | 2025-07-31 | 6.690 | 225,800 | +17,000 | 0.01% | 1,510,602 |
| 2025-07-29 | 2025-07-25 | 6.810 | 208,800 | +12,000 | 0.01% | 1,421,928 |
| 2025-07-28 | 2025-07-24 | 7.030 | 196,800 | -5,000 | 0.01% | 1,383,504 |
| 2025-07-25 | 2025-07-23 | 7.250 | 201,800 | -32,000 | 0.01% | 1,463,050 |
| 2025-07-24 | 2025-07-22 | 7.120 | 233,800 | -35,000 | 0.01% | 1,664,656 |
| 2025-07-18 | 2025-07-16 | 6.510 | 268,800 | -3,000 | 0.01% | 1,749,888 |
| 2025-07-10 | 2025-07-08 | 6.340 | 271,800 | -1,200 | 0.01% | 1,723,212 |
| 2025-07-07 | 2025-07-03 | 6.340 | 273,000 | -22,000 | 0.01% | 1,730,820 |
| 2025-06-18 | 2025-06-16 | 6.110 | 295,000 | +7,000 | 0.01% | 1,802,450 |
| 2025-06-17 | 2025-06-13 | 6.110 | 288,000 | +22,000 | 0.01% | 1,759,680 |
| 2025-06-11 | 2025-06-09 | 6.480 | 266,000 | +6,000 | 0.01% | 1,723,680 |
| 2025-06-10 | 2025-06-06 | 6.480 | 260,000 | +20,000 | 0.01% | 1,684,800 |
| 2025-06-03 | 2025-05-30 | 6.610 | 240,000 | +4,200 | 0.01% | 1,586,400 |
| 2025-05-28 | 2025-05-26 | 6.440 | 235,800 | +4,000 | 0.01% | 1,518,552 |
| 2025-05-26 | 2025-05-22 | 6.550 | 231,800 | +3,000 | 0.01% | 1,518,290 |
| 2025-05-23 | 2025-05-21 | 6.640 | 228,800 | +20,000 | 0.01% | 1,519,232 |
| 2025-05-16 | 2025-05-14 | 6.950 | 208,800 | -8,000 | 0.01% | 1,451,160 |
| 2025-05-14 | 2025-05-12 | 7.107 | 216,800 | -5,000 | 0.01% | 1,540,711 |
| 2025-05-13 | 2025-05-09 | 7.014 | 221,800 | +6,760 | 0.01% | 1,555,655 |
| 2025-05-07 | 2025-05-02 | 6.828 | 215,040 | +4,848 | 0.01% | 1,468,318 |
| 2025-04-15 | 2025-04-11 | 7.076 | 210,192 | +15,512 | 0.01% | 1,487,247 |
| 2025-04-10 | 2025-04-08 | 7.138 | 194,680 | -9,695 | 0.01% | 1,389,537 |
| 2025-04-09 | 2025-04-07 | 6.622 | 204,375 | +11,634 | 0.01% | 1,353,336 |
| 2025-04-08 | 2025-04-03 | 7.602 | 192,741 | -15,512 | 0.01% | 1,465,158 |
| 2025-04-03 | 2025-04-01 | 7.303 | 208,253 | -9,695 | 0.01% | 1,520,783 |
| 2025-03-31 | 2025-03-27 | 7.468 | 217,948 | +9,695 | 0.01% | 1,627,550 |
| 2025-03-28 | 2025-03-26 | 7.488 | 208,253 | -10,665 | 0.01% | 1,559,447 |
| 2025-03-27 | 2025-03-25 | 7.313 | 218,918 | +26,177 | 0.01% | 1,600,923 |
| 2025-03-20 | 2025-03-18 | 8.169 | 192,741 | +14,543 | 0.01% | 1,574,498 |
| 2025-03-19 | 2025-03-17 | 8.148 | 178,198 | -1,939 | 0.01% | 1,452,020 |
| 2025-03-17 | 2025-03-13 | 7.994 | 180,137 | -33,933 | 0.01% | 1,439,950 |
| 2025-03-14 | 2025-03-12 | 7.808 | 214,070 | -4,266 | 0.01% | 1,671,454 |
| 2025-03-13 | 2025-03-11 | 7.767 | 218,336 | -1,551 | 0.01% | 1,695,755 |
| 2025-03-04 | 2025-02-28 | 7.478 | 219,887 | -3,878 | 0.01% | 1,644,297 |
| 2025-03-03 | 2025-02-27 | 7.406 | 223,765 | -970 | 0.01% | 1,657,141 |
| 2025-02-26 | 2025-02-24 | 6.921 | 224,735 | +2,909 | 0.01% | 1,555,378 |
| 2025-02-24 | 2025-02-20 | 6.890 | 221,826 | +96,952 | 0.01% | 1,528,381 |
| 2025-02-18 | 2025-02-14 | 7.014 | 124,874 | -21,330 | 0.00% | 875,838 |
| 2025-02-14 | 2025-02-12 | 6.622 | 146,204 | -261,770 | 0.00% | 968,137 |
| 2025-02-13 | 2025-02-11 | 6.498 | 407,974 | +17,451 | 0.01% | 2,651,037 |
| 2025-02-12 | 2025-02-10 | 6.859 | 390,523 | -29,086 | 0.01% | 2,678,619 |
| 2025-02-11 | 2025-02-07 | 6.921 | 419,609 | -329,637 | 0.01% | 2,904,090 |
| 2025-01-16 | 2025-01-14 | 6.900 | 749,246 | -17,063 | 0.02% | 5,170,033 |
| 2025-01-14 | 2025-01-10 | 6.591 | 766,309 | +17,063 | 0.02% | 5,050,653 |
| 2025-01-13 | 2025-01-09 | 6.663 | 749,246 | -17,645 | 0.02% | 4,992,289 |
| 2025-01-10 | 2025-01-08 | 6.653 | 766,891 | -1,745 | 0.02% | 5,101,949 |
| 2025-01-08 | 2025-01-06 | 6.416 | 768,636 | +19,390 | 0.02% | 4,931,214 |
| 2024-12-23 | 2024-12-19 | 7.117 | 749,246 | +3,878 | 0.02% | 5,332,321 |
| 2024-12-20 | 2024-12-18 | 7.323 | 745,368 | +9,695 | 0.02% | 5,458,482 |
| 2024-12-18 | 2024-12-16 | 7.344 | 735,673 | +10,665 | 0.02% | 5,402,659 |
| 2024-12-17 | 2024-12-13 | 7.447 | 725,008 | +326,923 | 0.02% | 5,399,117 |
| 2024-12-16 | 2024-12-12 | 7.736 | 398,085 | +4,653 | 0.01% | 3,079,497 |
| 2024-12-13 | 2024-12-11 | 7.581 | 393,432 | -969 | 0.01% | 2,982,633 |
| 2024-12-12 | 2024-12-10 | 7.488 | 394,401 | +136,702 | 0.01% | 2,953,367 |
| 2024-12-11 | 2024-12-09 | 8.004 | 257,699 | +970 | 0.01% | 2,062,610 |
| 2024-12-02 | 2024-11-28 | 7.138 | 256,729 | -4,848 | 0.01% | 1,832,415 |
| 2024-11-28 | 2024-11-26 | 6.880 | 261,577 | -10,665 | 0.01% | 1,799,568 |
| 2024-11-26 | 2024-11-22 | 6.570 | 272,242 | +15,513 | 0.01% | 1,788,699 |
| 2024-11-25 | 2024-11-21 | 6.704 | 256,729 | -48,476 | 0.01% | 1,721,199 |
| 2024-11-21 | 2024-11-19 | 6.694 | 305,205 | +48,476 | 0.01% | 2,043,050 |
| 2024-11-12 | 2024-11-08 | 7.994 | 256,729 | +121,190 | 0.01% | 2,052,199 |
| 2024-11-11 | 2024-11-07 | 8.386 | 135,539 | +11,634 | 0.00% | 1,136,574 |
| 2024-11-01 | 2024-10-30 | 7.633 | 123,905 | -4,847 | 0.00% | 945,722 |
| 2024-10-17 | 2024-10-15 | 7.519 | 128,752 | +14,542 | 0.00% | 968,109 |
| 2024-10-15 | 2024-10-10 | 8.468 | 114,210 | -16,094 | 0.00% | 967,142 |
| 2024-10-14 | 2024-10-09 | 8.045 | 130,304 | +16,094 | 0.00% | 1,048,323 |
| 2024-10-10 | 2024-10-08 | 8.427 | 114,210 | +47,313 | 0.00% | 962,430 |
| 2024-10-09 | 2024-10-07 | 10.665 | 66,897 | +29,086 | 0.00% | 713,461 |
| 2024-10-08 | 2024-10-04 | 9.809 | 37,811 | -16,482 | 0.00% | 370,887 |
| 2024-10-07 | 2024-10-03 | 9.283 | 54,293 | +9,695 | 0.00% | 503,998 |
| 2024-10-03 | 2024-09-30 | 9.819 | 44,598 | -9,695 | 0.00% | 437,920 |
| 2024-10-02 | 2024-09-27 | 8.664 | 54,293 | -17,645 | 0.00% | 470,398 |
| 2024-09-30 | 2024-09-26 | 7.901 | 71,938 | +1,939 | 0.00% | 568,368 |
| 2024-09-26 | 2024-09-24 | 6.838 | 69,999 | -1,939 | 0.00% | 478,683 |
| 2024-09-17 | 2024-09-13 | 6.178 | 71,938 | +9,695 | 0.00% | 444,455 |
| 2024-09-02 | 2024-08-29 | 7.045 | 62,243 | -970 | 0.00% | 438,484 |
| 2024-08-27 | 2024-08-23 | 7.179 | 63,213 | -4,460 | 0.00% | 453,794 |
| 2024-08-26 | 2024-08-22 | 7.323 | 67,673 | -31,606 | 0.00% | 495,583 |
| 2024-08-23 | 2024-08-21 | 7.633 | 99,279 | +15,512 | 0.00% | 757,760 |
| 2024-08-22 | 2024-08-20 | 7.787 | 83,767 | +4,460 | 0.00% | 652,323 |
| 2024-08-21 | 2024-08-19 | 7.457 | 79,307 | +13,573 | 0.00% | 591,415 |
| 2024-08-12 | 2024-08-08 | 7.375 | 65,734 | +2,909 | 0.00% | 484,773 |
| 2024-08-06 | 2024-08-02 | 7.117 | 62,825 | +7,174 | 0.00% | 447,120 |
| 2024-07-26 | 2024-07-24 | 7.364 | 55,651 | -9,695 | 0.00% | 409,840 |
| 2024-07-25 | 2024-07-23 | 7.705 | 65,346 | +14,543 | 0.00% | 503,480 |
| 2024-07-19 | 2024-07-17 | 8.138 | 50,803 | +1,164 | 0.00% | 413,437 |
| 2024-07-10 | 2024-07-08 | 7.725 | 49,639 | -388 | 0.00% | 383,484 |
| 2024-06-26 | 2024-06-24 | 8.571 | 50,027 | +2,982 | 0.00% | 428,805 |
| 2024-06-18 | 2024-06-14 | 9.204 | 47,045 | +20,867 | 0.00% | 433,005 |
| 2024-06-17 | 2024-06-13 | 9.373 | 26,178 | +9,484 | 0.00% | 245,360 |
| 2024-06-12 | 2024-06-07 | 10.005 | 16,694 | +2,277 | 0.00% | 167,029 |
| 2024-05-27 | 2024-05-23 | 10.901 | 14,417 | +759 | 0.00% | 157,167 |
| 2024-05-21 | 2024-05-17 | 11.450 | 13,658 | -2,656 | 0.00% | 156,380 |
| 2024-05-20 | 2024-05-16 | 11.281 | 16,314 | +12,141 | 0.00% | 184,039 |
| 2024-05-17 | 2024-05-14 | 11.471 | 4,173 | -3,794 | 0.00% | 47,868 |
| 2024-05-10 | 2024-05-08 | 11.597 | 7,967 | -1,897 | 0.00% | 92,396 |
| 2024-05-09 | 2024-05-07 | 12.061 | 9,864 | -1,897 | 0.00% | 118,972 |
| 2024-05-03 | 2024-04-30 | 11.218 | 11,761 | +948 | 0.00% | 131,932 |
| 2024-04-09 | 2024-04-05 | 11.218 | 10,813 | +949 | 0.00% | 121,298 |
| 2024-03-27 | 2024-03-25 | 11.133 | 9,864 | -9,485 | 0.00% | 109,820 |
| 2024-03-15 | 2024-03-13 | 11.218 | 19,349 | +9,485 | 0.00% | 217,053 |
| 2024-03-12 | 2024-03-08 | 9.910 | 9,864 | -2,087 | 0.00% | 97,757 |
| 2024-03-08 | 2024-03-06 | 9.900 | 11,951 | -9,485 | 0.00% | 118,314 |
| 2024-02-27 | 2024-02-23 | 9.752 | 21,436 | +2,087 | 0.00% | 209,050 |
| 2024-02-23 | 2024-02-21 | 9.520 | 19,349 | -949 | 0.00% | 184,209 |
| 2024-02-21 | 2024-02-19 | 8.719 | 20,298 | +949 | 0.00% | 176,980 |
| 2024-02-20 | 2024-02-16 | 9.130 | 19,349 | -949 | 0.00% | 176,661 |
| 2024-01-30 | 2024-01-26 | 8.730 | 20,298 | +569 | 0.00% | 177,194 |
| 2024-01-22 | 2024-01-18 | 8.698 | 19,729 | +949 | 0.00% | 171,603 |
| 2024-01-19 | 2024-01-17 | 8.477 | 18,780 | +379 | 0.00% | 159,190 |
| 2024-01-17 | 2024-01-15 | 9.331 | 18,401 | -948 | 0.00% | 171,692 |
| 2024-01-15 | 2024-01-11 | 9.689 | 19,349 | -9,485 | 0.00% | 187,473 |
| 2024-01-05 | 2024-01-03 | 9.520 | 28,834 | +9,485 | 0.00% | 274,510 |
| 2024-01-03 | 2023-12-29 | 10.353 | 19,349 | +9,485 | 0.00% | 200,325 |
| 2024-01-02 | 2023-12-28 | 10.142 | 9,864 | -9,485 | 0.00% | 100,044 |
| 2023-12-21 | 2023-12-19 | 9.109 | 19,349 | +1,897 | 0.00% | 176,253 |
| 2023-12-20 | 2023-12-18 | 9.615 | 17,452 | -3,794 | 0.00% | 167,805 |
| 2023-12-19 | 2023-12-15 | 9.668 | 21,246 | +9,485 | 0.00% | 205,405 |
| 2023-12-08 | 2023-12-06 | 10.564 | 11,761 | -1,518 | 0.00% | 124,244 |
| 2023-12-06 | 2023-12-04 | 10.754 | 13,279 | +3,794 | 0.00% | 142,801 |
| 2023-12-05 | 2023-12-01 | 11.007 | 9,485 | -3,794 | 0.00% | 104,401 |
| 2023-12-01 | 2023-11-29 | 11.344 | 13,279 | +569 | 0.00% | 150,641 |
| 2023-11-30 | 2023-11-28 | 11.618 | 12,710 | -2,845 | 0.00% | 147,670 |
| 2023-11-21 | 2023-11-17 | 12.293 | 15,555 | -18,970 | 0.00% | 191,220 |
| 2023-11-17 | 2023-11-15 | 12.420 | 34,525 | +18,970 | 0.00% | 428,789 |
| 2023-11-16 | 2023-11-14 | 12.377 | 15,555 | -40,786 | 0.00% | 192,532 |
| 2023-11-15 | 2023-11-13 | 12.019 | 56,341 | -5,691 | 0.00% | 677,165 |
| 2023-11-13 | 2023-11-09 | 11.871 | 62,032 | -9,485 | 0.00% | 736,409 |
| 2023-11-10 | 2023-11-08 | 11.914 | 71,517 | -17,072 | 0.00% | 852,025 |
| 2023-11-09 | 2023-11-07 | 11.703 | 88,589 | +28,075 | 0.00% | 1,036,735 |
| 2023-11-08 | 2023-11-06 | 12.314 | 60,514 | +9,485 | 0.00% | 745,184 |
| 2023-11-06 | 2023-11-02 | 12.335 | 51,029 | +7,588 | 0.00% | 629,459 |
| 2023-11-01 | 2023-10-30 | 12.230 | 43,441 | +1,328 | 0.00% | 531,279 |
| 2023-10-31 | 2023-10-27 | 11.618 | 42,113 | +9,485 | 0.00% | 489,286 |
| 2023-10-30 | 2023-10-26 | 11.365 | 32,628 | -9,485 | 0.00% | 370,829 |
| 2023-10-26 | 2023-10-24 | 11.935 | 42,113 | +9,485 | 0.00% | 502,606 |
| 2023-10-24 | 2023-10-19 | 11.998 | 32,628 | -1,708 | 0.00% | 391,469 |
| 2023-10-20 | 2023-10-18 | 12.293 | 34,336 | -18,969 | 0.00% | 422,098 |
| 2023-10-18 | 2023-10-16 | 12.230 | 53,305 | +2,466 | 0.00% | 651,915 |
| 2023-10-17 | 2023-10-13 | 13.010 | 50,839 | -18,970 | 0.00% | 661,419 |
| 2023-10-16 | 2023-10-12 | 13.537 | 69,809 | +33,197 | 0.00% | 945,021 |
| 2023-10-10 | 2023-10-06 | 12.251 | 36,612 | -9,485 | 0.00% | 448,533 |
| 2023-10-09 | 2023-10-05 | 11.745 | 46,097 | +9,485 | 0.00% | 541,406 |
| 2023-10-04 | 2023-09-29 | 12.673 | 36,612 | -18,970 | 0.00% | 463,973 |
| 2023-10-03 | 2023-09-28 | 12.230 | 55,582 | +9,485 | 0.00% | 679,762 |
| 2023-09-29 | 2023-09-27 | 12.082 | 46,097 | +9,485 | 0.00% | 556,958 |
| 2023-09-28 | 2023-09-26 | 11.703 | 36,612 | -9,485 | 0.00% | 428,461 |
| 2023-09-25 | 2023-09-21 | 11.745 | 46,097 | -9,485 | 0.00% | 541,406 |
| 2023-09-20 | 2023-09-18 | 12.841 | 55,582 | -2,845 | 0.00% | 713,750 |
| 2023-09-19 | 2023-09-15 | 12.820 | 58,427 | +18,970 | 0.00% | 749,052 |
| 2023-09-18 | 2023-09-14 | 12.989 | 39,457 | +4,173 | 0.00% | 512,507 |
| 2023-09-14 | 2023-09-12 | 12.546 | 35,284 | +9,675 | 0.00% | 442,680 |
| 2023-09-13 | 2023-09-11 | 13.263 | 25,609 | +1,897 | 0.00% | 339,655 |
| 2023-09-12 | 2023-09-07 | 12.019 | 23,712 | +758 | 0.00% | 284,995 |
| 2023-09-11 | 2023-09-06 | 11.492 | 22,954 | +6,830 | 0.00% | 263,785 |
| 2023-09-07 | 2023-09-05 | 11.176 | 16,124 | -3,036 | 0.00% | 180,195 |
| 2023-09-05 | 2023-08-31 | 9.225 | 19,160 | +3,036 | 0.00% | 176,754 |
| 2023-08-29 | 2023-08-25 | 9.257 | 16,124 | -1,328 | 0.00% | 149,256 |
| 2023-08-28 | 2023-08-24 | 9.520 | 17,452 | +1,328 | 0.00% | 166,149 |
| 2023-08-18 | 2023-08-16 | 9.594 | 16,124 | -1,897 | 0.00% | 154,696 |
| 2023-08-10 | 2023-08-08 | 10.121 | 18,021 | -7,778 | 0.00% | 182,396 |
| 2023-08-09 | 2023-08-07 | 10.185 | 25,799 | -9,485 | 0.00% | 262,751 |
| 2023-08-08 | 2023-08-04 | 10.416 | 35,284 | +2,845 | 0.00% | 367,536 |
| 2023-08-07 | 2023-08-03 | 10.648 | 32,439 | -948 | 0.00% | 345,425 |
| 2023-08-03 | 2023-08-01 | 9.520 | 33,387 | -5,691 | 0.00% | 317,856 |
| 2023-08-01 | 2023-07-28 | 9.805 | 39,078 | -2,087 | 0.00% | 383,160 |
| 2023-07-31 | 2023-07-27 | 9.457 | 41,165 | -1,897 | 0.00% | 389,301 |
| 2023-07-27 | 2023-07-25 | 8.687 | 43,062 | +2,466 | 0.00% | 374,099 |
| 2023-07-26 | 2023-07-24 | 8.371 | 40,596 | +5,691 | 0.00% | 339,835 |
| 2023-07-25 | 2023-07-21 | 8.276 | 34,905 | +1,897 | 0.00% | 288,883 |
| 2023-07-21 | 2023-07-19 | 8.118 | 33,008 | +949 | 0.00% | 267,963 |
| 2023-07-13 | 2023-07-11 | 8.255 | 32,059 | -2,846 | 0.00% | 264,653 |
| 2023-07-05 | 2023-07-03 | 8.540 | 34,905 | -379 | 0.00% | 298,083 |
| 2023-06-26 | 2023-06-21 | 8.245 | 35,284 | +2,845 | 0.00% | 290,904 |
| 2023-06-15 | 2023-06-13 | 7.391 | 32,439 | +9,485 | 0.00% | 239,745 |
| 2023-05-24 | 2023-05-22 | 8.835 | 22,954 | +1,897 | 0.00% | 202,800 |
| 2023-05-10 | 2023-05-08 | 8.540 | 21,057 | -2,276 | 0.00% | 179,823 |
| 2023-05-09 | 2023-05-05 | 9.594 | 23,333 | -13,279 | 0.00% | 223,860 |
| 2023-05-05 | 2023-05-03 | 9.910 | 36,612 | -3,794 | 0.00% | 362,841 |
| 2023-05-04 | 2023-05-02 | 9.984 | 40,406 | +5,691 | 0.00% | 403,423 |
| 2023-05-03 | 2023-04-28 | 9.700 | 34,715 | +3,794 | 0.00% | 336,721 |
| 2023-05-02 | 2023-04-27 | 9.362 | 30,921 | 0.00% | 289,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy