History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 5,514,400 | +0 | 0.16% | 48,416,432 |
| 2025-10-13 | 2025-10-09 | 8.610 | 5,514,400 | +0 | 0.16% | 47,478,984 |
| 2025-10-10 | 2025-10-08 | 9.040 | 5,514,400 | -120,000 | 0.16% | 49,850,176 |
| 2025-10-09 | 2025-10-06 | 8.860 | 5,634,400 | +1,400 | 0.17% | 49,920,784 |
| 2025-10-08 | 2025-10-03 | 8.930 | 5,633,000 | +12,200 | 0.17% | 50,302,690 |
| 2025-10-06 | 2025-10-02 | 8.870 | 5,620,800 | +17,800 | 0.17% | 49,856,496 |
| 2025-10-03 | 2025-09-30 | 9.000 | 5,603,000 | -10,000 | 0.17% | 50,427,000 |
| 2025-10-02 | 2025-09-29 | 9.210 | 5,613,000 | -4,200 | 0.17% | 51,695,730 |
| 2025-09-30 | 2025-09-26 | 9.200 | 5,617,200 | -19,000 | 0.17% | 51,678,240 |
| 2025-09-29 | 2025-09-25 | 8.810 | 5,636,200 | +28,400 | 0.17% | 49,654,922 |
| 2025-09-26 | 2025-09-24 | 9.190 | 5,607,800 | +93,200 | 0.17% | 51,535,682 |
| 2025-09-25 | 2025-09-23 | 9.230 | 5,514,600 | +41,000 | 0.16% | 50,899,758 |
| 2025-09-24 | 2025-09-22 | 9.560 | 5,473,600 | -56,800 | 0.16% | 52,327,616 |
| 2025-09-23 | 2025-09-19 | 9.560 | 5,530,400 | -30,000 | 0.16% | 52,870,624 |
| 2025-09-22 | 2025-09-18 | 9.350 | 5,560,400 | +64,400 | 0.16% | 51,989,740 |
| 2025-09-19 | 2025-09-17 | 9.660 | 5,496,000 | +34,800 | 0.16% | 53,091,360 |
| 2025-09-18 | 2025-09-16 | 9.660 | 5,461,200 | -2,800 | 0.16% | 52,755,192 |
| 2025-09-17 | 2025-09-15 | 9.680 | 5,464,000 | -15,200 | 0.16% | 52,891,520 |
| 2025-09-16 | 2025-09-12 | 9.780 | 5,479,200 | -81,600 | 0.16% | 53,586,576 |
| 2025-09-15 | 2025-09-11 | 9.670 | 5,560,800 | -30,000 | 0.16% | 53,772,936 |
| 2025-09-12 | 2025-09-10 | 9.390 | 5,590,800 | -10,000 | 0.16% | 52,497,612 |
| 2025-09-11 | 2025-09-09 | 9.470 | 5,600,800 | +150,800 | 0.17% | 53,039,576 |
| 2025-09-10 | 2025-09-08 | 9.790 | 5,450,000 | +5,400 | 0.16% | 53,355,500 |
| 2025-09-09 | 2025-09-05 | 9.640 | 5,444,600 | +26,200 | 0.16% | 52,485,944 |
| 2025-09-08 | 2025-09-04 | 9.890 | 5,418,400 | +21,000 | 0.16% | 53,587,976 |
| 2025-09-05 | 2025-09-03 | 9.900 | 5,397,400 | -4,000 | 0.16% | 53,434,260 |
| 2025-09-04 | 2025-09-02 | 10.080 | 5,401,400 | +5,400 | 0.16% | 54,446,112 |
| 2025-09-03 | 2025-09-01 | 10.040 | 5,396,000 | +10,800 | 0.16% | 54,175,840 |
| 2025-09-02 | 2025-08-29 | 10.150 | 5,385,200 | -130,600 | 0.16% | 54,659,780 |
| 2025-09-01 | 2025-08-28 | 9.550 | 5,515,800 | +25,600 | 0.16% | 52,675,890 |
| 2025-08-29 | 2025-08-27 | 9.590 | 5,490,200 | +8,000 | 0.16% | 52,651,018 |
| 2025-08-28 | 2025-08-26 | 9.770 | 5,482,200 | -152,000 | 0.16% | 53,561,094 |
| 2025-08-27 | 2025-08-25 | 10.060 | 5,634,200 | -218,800 | 0.17% | 56,680,052 |
| 2025-08-26 | 2025-08-22 | 9.860 | 5,853,000 | -49,800 | 0.17% | 57,710,580 |
| 2025-08-25 | 2025-08-21 | 10.070 | 5,902,800 | -121,400 | 0.17% | 59,441,196 |
| 2025-08-22 | 2025-08-20 | 10.150 | 6,024,200 | -65,800 | 0.18% | 61,145,630 |
| 2025-08-21 | 2025-08-19 | 9.760 | 6,090,000 | -155,800 | 0.18% | 59,438,400 |
| 2025-08-20 | 2025-08-18 | 9.130 | 6,245,800 | -95,000 | 0.18% | 57,024,154 |
| 2025-08-19 | 2025-08-15 | 8.930 | 6,340,800 | -47,000 | 0.19% | 56,623,344 |
| 2025-08-18 | 2025-08-14 | 8.630 | 6,387,800 | -107,800 | 0.19% | 55,126,714 |
| 2025-08-15 | 2025-08-13 | 8.030 | 6,495,600 | +273,600 | 0.19% | 52,159,668 |
| 2025-08-14 | 2025-08-12 | 7.930 | 6,222,000 | -59,600 | 0.18% | 49,340,460 |
| 2025-08-13 | 2025-08-11 | 7.340 | 6,281,600 | -60,200 | 0.19% | 46,106,944 |
| 2025-08-12 | 2025-08-08 | 7.150 | 6,341,800 | -8,400 | 0.19% | 45,343,870 |
| 2025-08-11 | 2025-08-07 | 7.240 | 6,350,200 | -25,800 | 0.19% | 45,975,448 |
| 2025-08-08 | 2025-08-06 | 7.380 | 6,376,000 | -567,000 | 0.19% | 47,054,880 |
| 2025-08-07 | 2025-08-05 | 6.840 | 6,943,000 | -111,000 | 0.20% | 47,490,120 |
| 2025-08-06 | 2025-08-04 | 6.670 | 7,054,000 | -4,400 | 0.21% | 47,050,180 |
| 2025-08-05 | 2025-08-01 | 6.460 | 7,058,400 | +48,800 | 0.21% | 45,597,264 |
| 2025-08-04 | 2025-07-31 | 6.690 | 7,009,600 | +129,000 | 0.21% | 46,894,224 |
| 2025-08-01 | 2025-07-30 | 7.000 | 6,880,600 | -15,200 | 0.20% | 48,164,200 |
| 2025-07-31 | 2025-07-29 | 6.970 | 6,895,800 | +54,000 | 0.20% | 48,063,726 |
| 2025-07-30 | 2025-07-28 | 6.880 | 6,841,800 | -42,600 | 0.20% | 47,071,584 |
| 2025-07-29 | 2025-07-25 | 6.810 | 6,884,400 | +5,200 | 0.20% | 46,882,764 |
| 2025-07-28 | 2025-07-24 | 7.030 | 6,879,200 | +140,600 | 0.20% | 48,360,776 |
| 2025-07-25 | 2025-07-23 | 7.250 | 6,738,600 | -393,200 | 0.20% | 48,854,850 |
| 2025-07-24 | 2025-07-22 | 7.120 | 7,131,800 | -452,000 | 0.21% | 50,778,416 |
| 2025-07-23 | 2025-07-21 | 6.710 | 7,583,800 | -172,600 | 0.22% | 50,887,298 |
| 2025-07-22 | 2025-07-18 | 6.580 | 7,756,400 | -210,600 | 0.23% | 51,037,112 |
| 2025-07-21 | 2025-07-17 | 6.550 | 7,967,000 | +7,600 | 0.24% | 52,183,850 |
| 2025-07-18 | 2025-07-16 | 6.510 | 7,959,400 | -49,200 | 0.23% | 51,815,694 |
| 2025-07-17 | 2025-07-15 | 6.300 | 8,008,600 | +93,000 | 0.24% | 50,454,180 |
| 2025-07-16 | 2025-07-14 | 6.420 | 7,915,600 | +78,000 | 0.23% | 50,818,152 |
| 2025-07-15 | 2025-07-11 | 6.470 | 7,837,600 | -44,000 | 0.23% | 50,709,272 |
| 2025-07-14 | 2025-07-10 | 6.450 | 7,881,600 | -15,400 | 0.23% | 50,836,320 |
| 2025-07-11 | 2025-07-09 | 6.390 | 7,897,000 | -18,000 | 0.23% | 50,461,830 |
| 2025-07-10 | 2025-07-08 | 6.340 | 7,915,000 | -20,800 | 0.23% | 50,181,100 |
| 2025-07-09 | 2025-07-07 | 6.350 | 7,935,800 | +10,000 | 0.23% | 50,392,330 |
| 2025-07-08 | 2025-07-04 | 6.400 | 7,925,800 | -1,200 | 0.23% | 50,725,120 |
| 2025-07-07 | 2025-07-03 | 6.340 | 7,927,000 | -51,200 | 0.23% | 50,257,180 |
| 2025-07-04 | 2025-07-02 | 6.280 | 7,978,200 | -400,200 | 0.24% | 50,103,096 |
| 2025-07-03 | 2025-06-30 | 6.170 | 8,378,400 | +67,200 | 0.25% | 51,694,728 |
| 2025-07-02 | 2025-06-27 | 6.090 | 8,311,200 | +7,400 | 0.25% | 50,615,208 |
| 2025-06-30 | 2025-06-26 | 6.180 | 8,303,800 | -46,600 | 0.25% | 51,317,484 |
| 2025-06-27 | 2025-06-25 | 6.230 | 8,350,400 | +50,200 | 0.25% | 52,022,992 |
| 2025-06-25 | 2025-06-23 | 6.070 | 8,300,200 | +6,000 | 0.24% | 50,382,214 |
| 2025-06-24 | 2025-06-20 | 6.160 | 8,294,200 | -1,200 | 0.24% | 51,092,272 |
| 2025-06-23 | 2025-06-19 | 5.890 | 8,295,400 | +146,400 | 0.24% | 48,859,906 |
| 2025-06-20 | 2025-06-18 | 6.050 | 8,149,000 | +37,000 | 0.24% | 49,301,450 |
| 2025-06-19 | 2025-06-17 | 5.950 | 8,112,000 | +94,000 | 0.24% | 48,266,400 |
| 2025-06-18 | 2025-06-16 | 6.110 | 8,018,000 | +293,600 | 0.24% | 48,989,980 |
| 2025-06-17 | 2025-06-13 | 6.110 | 7,724,400 | +92,000 | 0.23% | 47,196,084 |
| 2025-06-16 | 2025-06-12 | 6.290 | 7,632,400 | +113,000 | 0.23% | 48,007,796 |
| 2025-06-13 | 2025-06-11 | 6.430 | 7,519,400 | -7,000 | 0.22% | 48,349,742 |
| 2025-06-12 | 2025-06-10 | 6.480 | 7,526,400 | -200 | 0.22% | 48,771,072 |
| 2025-06-11 | 2025-06-09 | 6.480 | 7,526,600 | -10,000 | 0.22% | 48,772,368 |
| 2025-06-09 | 2025-06-05 | 6.420 | 7,536,600 | -32,400 | 0.22% | 48,384,972 |
| 2025-06-06 | 2025-06-04 | 6.370 | 7,569,000 | -600 | 0.22% | 48,214,530 |
| 2025-06-05 | 2025-06-03 | 6.350 | 7,569,600 | -8,600 | 0.22% | 48,066,960 |
| 2025-06-04 | 2025-06-02 | 6.360 | 7,578,200 | +92,800 | 0.22% | 48,197,352 |
| 2025-06-03 | 2025-05-30 | 6.610 | 7,485,400 | -81,000 | 0.22% | 49,478,494 |
| 2025-06-02 | 2025-05-29 | 6.520 | 7,566,400 | +30,000 | 0.22% | 49,332,928 |
| 2025-05-30 | 2025-05-28 | 6.500 | 7,536,400 | +10,000 | 0.22% | 48,986,600 |
| 2025-05-29 | 2025-05-27 | 6.450 | 7,526,400 | +29,600 | 0.22% | 48,545,280 |
| 2025-05-28 | 2025-05-26 | 6.440 | 7,496,800 | +58,800 | 0.22% | 48,279,392 |
| 2025-05-27 | 2025-05-23 | 6.680 | 7,438,000 | -50,000 | 0.22% | 49,685,840 |
| 2025-05-26 | 2025-05-22 | 6.550 | 7,488,000 | +26,000 | 0.22% | 49,046,400 |
| 2025-05-23 | 2025-05-21 | 6.640 | 7,462,000 | -21,200 | 0.22% | 49,547,680 |
| 2025-05-22 | 2025-05-20 | 6.700 | 7,483,200 | -9,200 | 0.22% | 50,137,440 |
| 2025-05-21 | 2025-05-19 | 6.750 | 7,492,400 | -2,600 | 0.22% | 50,573,700 |
| 2025-05-20 | 2025-05-16 | 6.730 | 7,495,000 | -30,600 | 0.22% | 50,441,350 |
| 2025-05-19 | 2025-05-15 | 6.870 | 7,525,600 | -15,000 | 0.22% | 51,700,872 |
| 2025-05-16 | 2025-05-14 | 6.950 | 7,540,600 | -99,000 | 0.22% | 52,407,170 |
| 2025-05-15 | 2025-05-13 | 6.640 | 7,639,600 | +28,400 | 0.23% | 50,726,944 |
| 2025-05-14 | 2025-05-12 | 7.107 | 7,611,200 | -29,000 | 0.22% | 54,089,768 |
| 2025-05-13 | 2025-05-09 | 7.014 | 7,640,200 | +192,533 | 0.23% | 53,586,624 |
| 2025-05-12 | 2025-05-08 | 6.993 | 7,447,667 | +14,349 | 0.23% | 52,082,606 |
| 2025-05-09 | 2025-05-07 | 6.942 | 7,433,318 | -45,180 | 0.23% | 51,598,911 |
| 2025-05-08 | 2025-05-06 | 6.838 | 7,478,498 | +264,874 | 0.23% | 51,141,171 |
| 2025-05-07 | 2025-05-02 | 6.828 | 7,213,624 | +34,127 | 0.22% | 49,255,445 |
| 2025-05-06 | 2025-04-30 | 6.704 | 7,179,497 | +62,825 | 0.22% | 48,133,798 |
| 2025-05-02 | 2025-04-29 | 6.756 | 7,116,672 | +4,847 | 0.22% | 48,079,618 |
| 2025-04-30 | 2025-04-28 | 6.766 | 7,111,825 | +58,559 | 0.22% | 48,120,226 |
| 2025-04-29 | 2025-04-25 | 6.921 | 7,053,266 | +33,934 | 0.21% | 48,815,253 |
| 2025-04-28 | 2025-04-24 | 6.942 | 7,019,332 | +29,085 | 0.21% | 48,725,197 |
| 2025-04-25 | 2025-04-23 | 7.065 | 6,990,247 | +5,817 | 0.21% | 49,388,502 |
| 2025-04-24 | 2025-04-22 | 7.045 | 6,984,430 | -12,797 | 0.21% | 49,203,323 |
| 2025-04-23 | 2025-04-17 | 7.014 | 6,997,227 | +11,634 | 0.21% | 49,076,958 |
| 2025-04-22 | 2025-04-16 | 6.838 | 6,985,593 | +83,573 | 0.21% | 47,770,476 |
| 2025-04-17 | 2025-04-15 | 6.983 | 6,902,020 | +16,288 | 0.21% | 48,195,628 |
| 2025-04-16 | 2025-04-14 | 7.045 | 6,885,732 | -13,380 | 0.21% | 48,508,023 |
| 2025-04-15 | 2025-04-11 | 7.076 | 6,899,112 | +64,958 | 0.21% | 48,815,762 |
| 2025-04-14 | 2025-04-10 | 7.096 | 6,834,154 | -93,074 | 0.21% | 48,497,121 |
| 2025-04-11 | 2025-04-09 | 7.179 | 6,927,228 | -77,562 | 0.21% | 49,729,201 |
| 2025-04-10 | 2025-04-08 | 7.138 | 7,004,790 | -29,667 | 0.21% | 49,997,003 |
| 2025-04-09 | 2025-04-07 | 6.622 | 7,034,457 | +225,899 | 0.21% | 46,580,953 |
| 2025-04-08 | 2025-04-03 | 7.602 | 6,808,558 | -84,349 | 0.21% | 51,756,558 |
| 2025-04-07 | 2025-04-02 | 7.364 | 6,892,907 | -87,257 | 0.21% | 50,762,545 |
| 2025-04-03 | 2025-04-01 | 7.303 | 6,980,164 | +25,208 | 0.21% | 50,973,170 |
| 2025-04-02 | 2025-03-31 | 7.168 | 6,954,956 | +26,177 | 0.21% | 49,856,519 |
| 2025-04-01 | 2025-03-28 | 7.354 | 6,928,779 | -10,083 | 0.21% | 50,955,257 |
| 2025-03-31 | 2025-03-27 | 7.468 | 6,938,862 | -187,118 | 0.21% | 51,816,679 |
| 2025-03-28 | 2025-03-26 | 7.488 | 7,125,980 | -187,311 | 0.22% | 53,361,002 |
| 2025-03-27 | 2025-03-25 | 7.313 | 7,313,291 | +26,565 | 0.22% | 53,481,287 |
| 2025-03-26 | 2025-03-24 | 7.664 | 7,286,726 | -314,513 | 0.22% | 55,842,392 |
| 2025-03-25 | 2025-03-21 | 7.674 | 7,601,239 | +334,679 | 0.23% | 58,331,089 |
| 2025-03-24 | 2025-03-20 | 7.581 | 7,266,560 | +90,359 | 0.22% | 55,088,248 |
| 2025-03-21 | 2025-03-19 | 7.880 | 7,176,201 | +5,042 | 0.22% | 56,549,753 |
| 2025-03-20 | 2025-03-18 | 8.169 | 7,171,159 | +29,085 | 0.22% | 58,581,069 |
| 2025-03-19 | 2025-03-17 | 8.148 | 7,142,074 | +20,166 | 0.22% | 58,196,142 |
| 2025-03-18 | 2025-03-14 | 8.282 | 7,121,908 | -171,217 | 0.22% | 58,986,777 |
| 2025-03-17 | 2025-03-13 | 7.994 | 7,293,125 | -33,546 | 0.22% | 58,298,599 |
| 2025-03-14 | 2025-03-12 | 7.808 | 7,326,671 | -501,048 | 0.22% | 57,206,494 |
| 2025-03-13 | 2025-03-11 | 7.767 | 7,827,719 | -468,473 | 0.24% | 60,795,714 |
| 2025-03-12 | 2025-03-10 | 7.303 | 8,296,192 | -911,349 | 0.25% | 60,583,563 |
| 2025-03-11 | 2025-03-07 | 7.220 | 9,207,541 | +882,845 | 0.28% | 66,478,997 |
| 2025-03-10 | 2025-03-06 | 7.303 | 8,324,696 | +34,903 | 0.25% | 60,791,716 |
| 2025-03-07 | 2025-03-05 | 7.251 | 8,289,793 | +33,546 | 0.25% | 60,109,314 |
| 2025-03-06 | 2025-03-04 | 7.117 | 8,256,247 | +22,493 | 0.25% | 58,759,018 |
| 2025-03-05 | 2025-03-03 | 7.323 | 8,233,754 | -81,440 | 0.25% | 60,297,457 |
| 2025-03-04 | 2025-02-28 | 7.478 | 8,315,194 | -133,212 | 0.25% | 62,180,349 |
| 2025-03-03 | 2025-02-27 | 7.406 | 8,448,406 | -63,213 | 0.26% | 62,566,517 |
| 2025-02-28 | 2025-02-26 | 6.942 | 8,511,619 | -550,494 | 0.26% | 59,084,015 |
| 2025-02-27 | 2025-02-25 | 6.715 | 9,062,113 | +76,010 | 0.28% | 60,848,969 |
| 2025-02-26 | 2025-02-24 | 6.921 | 8,986,103 | -112,658 | 0.27% | 62,192,308 |
| 2025-02-25 | 2025-02-21 | 6.900 | 9,098,761 | +687,196 | 0.28% | 62,784,311 |
| 2025-02-24 | 2025-02-20 | 6.890 | 8,411,565 | -95,207 | 0.26% | 57,955,683 |
| 2025-02-21 | 2025-02-19 | 6.973 | 8,506,772 | -46,537 | 0.26% | 59,313,595 |
| 2025-02-20 | 2025-02-18 | 7.096 | 8,553,309 | -23,268 | 0.26% | 60,696,739 |
| 2025-02-19 | 2025-02-17 | 7.117 | 8,576,577 | +134,763 | 0.26% | 61,038,780 |
| 2025-02-18 | 2025-02-14 | 7.014 | 8,441,814 | -903,981 | 0.26% | 59,208,963 |
| 2025-02-17 | 2025-02-13 | 6.735 | 9,345,795 | +699,994 | 0.28% | 62,946,588 |
| 2025-02-14 | 2025-02-12 | 6.622 | 8,645,801 | -256,535 | 0.26% | 57,250,993 |
| 2025-02-13 | 2025-02-11 | 6.498 | 8,902,336 | +87,451 | 0.27% | 57,847,859 |
| 2025-02-12 | 2025-02-10 | 6.859 | 8,814,885 | +19,778 | 0.27% | 60,461,798 |
| 2025-02-11 | 2025-02-07 | 6.921 | 8,795,107 | -45,955 | 0.27% | 60,870,435 |
| 2025-02-10 | 2025-02-06 | 6.807 | 8,841,062 | -70,775 | 0.27% | 60,185,397 |
| 2025-02-07 | 2025-02-05 | 6.684 | 8,911,837 | -15,513 | 0.27% | 59,564,157 |
| 2025-02-06 | 2025-02-04 | 6.746 | 8,927,350 | +10,471 | 0.27% | 60,220,321 |
| 2025-02-05 | 2025-02-03 | 6.642 | 8,916,879 | +25,208 | 0.27% | 59,229,968 |
| 2025-02-04 | 2025-01-28 | 6.859 | 8,891,671 | -33,934 | 0.27% | 60,988,477 |
| 2025-02-03 | 2025-01-24 | 6.797 | 8,925,605 | +31,219 | 0.27% | 60,668,860 |
| 2025-01-27 | 2025-01-23 | 6.756 | 8,894,386 | +3,490 | 0.27% | 60,089,700 |
| 2025-01-24 | 2025-01-22 | 6.663 | 8,890,896 | -7,950 | 0.27% | 59,240,785 |
| 2025-01-23 | 2025-01-21 | 6.818 | 8,898,846 | +30,055 | 0.27% | 60,670,547 |
| 2025-01-22 | 2025-01-20 | 6.890 | 8,868,791 | -46,343 | 0.27% | 61,105,970 |
| 2025-01-21 | 2025-01-17 | 6.766 | 8,915,134 | +19,391 | 0.27% | 60,321,825 |
| 2025-01-20 | 2025-01-16 | 6.880 | 8,895,743 | -16,870 | 0.27% | 61,199,915 |
| 2025-01-17 | 2025-01-15 | 6.869 | 8,912,613 | +582 | 0.27% | 61,224,048 |
| 2025-01-16 | 2025-01-14 | 6.900 | 8,912,031 | -13,380 | 0.27% | 61,495,816 |
| 2025-01-15 | 2025-01-13 | 6.601 | 8,925,411 | -7,756 | 0.27% | 58,918,402 |
| 2025-01-14 | 2025-01-10 | 6.591 | 8,933,167 | +39,169 | 0.27% | 58,877,461 |
| 2025-01-13 | 2025-01-09 | 6.663 | 8,893,998 | -2,133 | 0.27% | 59,261,454 |
| 2025-01-10 | 2025-01-08 | 6.653 | 8,896,131 | +39,556 | 0.27% | 59,183,909 |
| 2025-01-09 | 2025-01-07 | 6.622 | 8,856,575 | +13,961 | 0.27% | 58,646,702 |
| 2025-01-08 | 2025-01-06 | 6.416 | 8,842,614 | +260,802 | 0.27% | 56,730,134 |
| 2025-01-07 | 2025-01-03 | 6.921 | 8,581,812 | +46,537 | 0.26% | 59,394,233 |
| 2025-01-06 | 2025-01-02 | 7.065 | 8,535,275 | +43,628 | 0.26% | 60,304,657 |
| 2025-01-03 | 2024-12-31 | 7.003 | 8,491,647 | +51,191 | 0.26% | 59,470,894 |
| 2025-01-02 | 2024-12-27 | 6.921 | 8,440,456 | +45,179 | 0.26% | 58,415,916 |
| 2024-12-30 | 2024-12-24 | 7.065 | 8,395,277 | +31,025 | 0.26% | 59,315,523 |
| 2024-12-27 | 2024-12-20 | 7.076 | 8,364,252 | -32,576 | 0.25% | 59,182,592 |
| 2024-12-23 | 2024-12-19 | 7.117 | 8,396,828 | -123,517 | 0.26% | 59,759,521 |
| 2024-12-19 | 2024-12-17 | 7.416 | 8,520,345 | -13,379 | 0.26% | 63,187,159 |
| 2024-12-18 | 2024-12-16 | 7.344 | 8,533,724 | +9,695 | 0.26% | 62,670,238 |
| 2024-12-17 | 2024-12-13 | 7.447 | 8,524,029 | -59,723 | 0.26% | 63,478,240 |
| 2024-12-16 | 2024-12-12 | 7.736 | 8,583,752 | -723,262 | 0.26% | 66,402,004 |
| 2024-12-13 | 2024-12-11 | 7.581 | 9,307,014 | -607,890 | 0.28% | 70,557,058 |
| 2024-12-12 | 2024-12-10 | 7.488 | 9,914,904 | +191,384 | 0.30% | 74,245,117 |
| 2024-12-11 | 2024-12-09 | 8.004 | 9,723,520 | +79,694 | 0.30% | 77,826,588 |
| 2024-12-10 | 2024-12-06 | 7.364 | 9,643,826 | -13,185 | 0.29% | 71,021,581 |
| 2024-12-09 | 2024-12-05 | 7.189 | 9,657,011 | +41,689 | 0.29% | 69,425,380 |
| 2024-12-06 | 2024-12-04 | 7.323 | 9,615,322 | +105,096 | 0.29% | 70,414,961 |
| 2024-12-05 | 2024-12-03 | 7.406 | 9,510,226 | -11,828 | 0.29% | 70,430,057 |
| 2024-12-04 | 2024-12-02 | 7.334 | 9,522,054 | -51,772 | 0.29% | 69,830,154 |
| 2024-12-03 | 2024-11-29 | 7.313 | 9,573,826 | +18,614 | 0.29% | 70,012,329 |
| 2024-12-02 | 2024-11-28 | 7.138 | 9,555,212 | +776 | 0.29% | 68,200,755 |
| 2024-11-29 | 2024-11-27 | 7.272 | 9,554,436 | -49,639 | 0.29% | 69,476,340 |
| 2024-11-28 | 2024-11-26 | 6.880 | 9,604,075 | -150,664 | 0.29% | 66,073,017 |
| 2024-11-27 | 2024-11-25 | 6.766 | 9,754,739 | +3,878 | 0.30% | 66,002,784 |
| 2024-11-26 | 2024-11-22 | 6.570 | 9,750,861 | +8,338 | 0.30% | 64,065,638 |
| 2024-11-25 | 2024-11-21 | 6.704 | 9,742,523 | -10,665 | 0.30% | 65,317,199 |
| 2024-11-22 | 2024-11-20 | 6.787 | 9,753,188 | +72,520 | 0.30% | 66,193,485 |
| 2024-11-21 | 2024-11-19 | 6.694 | 9,680,668 | +50,222 | 0.29% | 64,802,652 |
| 2024-11-20 | 2024-11-18 | 6.735 | 9,630,446 | +232,103 | 0.29% | 64,863,793 |
| 2024-11-19 | 2024-11-15 | 6.983 | 9,398,343 | +71,357 | 0.29% | 65,627,025 |
| 2024-11-18 | 2024-11-14 | 7.138 | 9,326,986 | -91,523 | 0.28% | 66,571,781 |
| 2024-11-15 | 2024-11-13 | 7.509 | 9,418,509 | +13,379 | 0.29% | 70,722,287 |
| 2024-11-14 | 2024-11-12 | 7.560 | 9,405,130 | +6,981 | 0.29% | 71,106,866 |
| 2024-11-13 | 2024-11-11 | 7.787 | 9,398,149 | -96,564 | 0.29% | 73,186,678 |
| 2024-11-12 | 2024-11-08 | 7.994 | 9,494,713 | +72,907 | 0.29% | 75,897,296 |
| 2024-11-11 | 2024-11-07 | 8.386 | 9,421,806 | +240,636 | 0.29% | 79,007,344 |
| 2024-11-08 | 2024-11-06 | 7.911 | 9,181,170 | +98,891 | 0.28% | 72,633,363 |
| 2024-11-07 | 2024-11-05 | 8.190 | 9,082,279 | -24,820 | 0.28% | 74,380,330 |
| 2024-11-06 | 2024-11-04 | 7.963 | 9,107,099 | -8,532 | 0.28% | 72,517,048 |
| 2024-11-05 | 2024-11-01 | 7.736 | 9,115,631 | +305,593 | 0.28% | 70,516,502 |
| 2024-11-04 | 2024-10-31 | 7.571 | 8,810,038 | -517,918 | 0.27% | 66,698,582 |
| 2024-11-01 | 2024-10-30 | 7.633 | 9,327,956 | +26,177 | 0.28% | 71,196,881 |
| 2024-10-30 | 2024-10-28 | 8.025 | 9,301,779 | +9,695 | 0.28% | 74,642,878 |
| 2024-10-29 | 2024-10-25 | 8.045 | 9,292,084 | -31,994 | 0.28% | 74,756,763 |
| 2024-10-28 | 2024-10-24 | 7.870 | 9,324,078 | -5,623 | 0.28% | 73,379,238 |
| 2024-10-25 | 2024-10-23 | 8.159 | 9,329,701 | -34,903 | 0.28% | 76,117,930 |
| 2024-10-24 | 2024-10-22 | 7.870 | 9,364,604 | +582 | 0.29% | 73,698,172 |
| 2024-10-23 | 2024-10-21 | 7.602 | 9,364,022 | +9,113 | 0.29% | 71,182,408 |
| 2024-10-22 | 2024-10-18 | 7.725 | 9,354,909 | -508,416 | 0.28% | 72,271,013 |
| 2024-10-21 | 2024-10-17 | 7.354 | 9,863,325 | +171,993 | 0.30% | 72,536,339 |
| 2024-10-18 | 2024-10-16 | 7.746 | 9,691,332 | +117,893 | 0.29% | 75,069,957 |
| 2024-10-17 | 2024-10-15 | 7.519 | 9,573,439 | -642,986 | 0.29% | 71,984,379 |
| 2024-10-16 | 2024-10-14 | 8.159 | 10,216,425 | -166,370 | 0.31% | 83,352,416 |
| 2024-10-15 | 2024-10-10 | 8.468 | 10,382,795 | +51,579 | 0.32% | 87,922,534 |
| 2024-10-14 | 2024-10-09 | 8.045 | 10,331,216 | -498,722 | 0.31% | 83,116,798 |
| 2024-10-10 | 2024-10-08 | 8.427 | 10,829,938 | +227,062 | 0.33% | 91,262,169 |
| 2024-10-09 | 2024-10-07 | 10.665 | 10,602,876 | +2,496,517 | 0.32% | 113,080,307 |
| 2024-10-08 | 2024-10-04 | 9.809 | 8,106,359 | +84,154 | 0.25% | 79,515,008 |
| 2024-10-07 | 2024-10-03 | 9.283 | 8,022,205 | +55,263 | 0.24% | 74,469,601 |
| 2024-10-04 | 2024-10-02 | 9.850 | 7,966,942 | +208,835 | 0.24% | 78,476,168 |
| 2024-10-03 | 2024-09-30 | 9.819 | 7,758,107 | -204,182 | 0.24% | 76,179,036 |
| 2024-10-02 | 2024-09-27 | 8.664 | 7,962,289 | -32,769 | 0.24% | 68,985,844 |
| 2024-09-30 | 2024-09-26 | 7.901 | 7,995,058 | -496,395 | 0.24% | 63,167,421 |
| 2024-09-27 | 2024-09-25 | 6.797 | 8,491,453 | +16,288 | 0.26% | 57,717,855 |
| 2024-09-26 | 2024-09-24 | 6.838 | 8,475,165 | -1,092,844 | 0.26% | 57,956,807 |
| 2024-09-25 | 2024-09-23 | 6.189 | 9,568,009 | +92,298 | 0.29% | 59,212,798 |
| 2024-09-24 | 2024-09-20 | 6.261 | 9,475,711 | +187,699 | 0.29% | 59,325,753 |
| 2024-09-23 | 2024-09-19 | 6.075 | 9,288,012 | -30,055 | 0.28% | 56,426,202 |
| 2024-09-20 | 2024-09-17 | 5.890 | 9,318,067 | -7,562 | 0.28% | 54,878,811 |
| 2024-09-19 | 2024-09-16 | 5.900 | 9,325,629 | +63,794 | 0.28% | 55,019,536 |
| 2024-09-17 | 2024-09-13 | 6.178 | 9,261,835 | +75,817 | 0.28% | 57,222,473 |
| 2024-09-16 | 2024-09-12 | 6.271 | 9,186,018 | +134,376 | 0.28% | 57,606,784 |
| 2024-09-13 | 2024-09-11 | 6.550 | 9,051,642 | +185,760 | 0.28% | 59,284,868 |
| 2024-09-12 | 2024-09-10 | 6.622 | 8,865,882 | +34,127 | 0.27% | 58,708,331 |
| 2024-09-11 | 2024-09-09 | 6.735 | 8,831,755 | +4,848 | 0.27% | 59,484,382 |
| 2024-09-10 | 2024-09-05 | 6.869 | 8,826,907 | +34,515 | 0.27% | 60,635,301 |
| 2024-09-09 | 2024-09-04 | 6.973 | 8,792,392 | +92,686 | 0.27% | 61,305,085 |
| 2024-09-04 | 2024-09-02 | 7.003 | 8,699,706 | +149,306 | 0.26% | 60,928,026 |
| 2024-09-02 | 2024-08-29 | 7.045 | 8,550,400 | +92,104 | 0.26% | 60,235,136 |
| 2024-08-30 | 2024-08-28 | 6.818 | 8,458,296 | -139,223 | 0.26% | 57,666,965 |
| 2024-08-29 | 2024-08-27 | 6.911 | 8,597,519 | +288,530 | 0.26% | 59,414,262 |
| 2024-08-28 | 2024-08-26 | 7.261 | 8,308,989 | +27,146 | 0.25% | 60,334,206 |
| 2024-08-27 | 2024-08-23 | 7.179 | 8,281,843 | +358,529 | 0.25% | 59,453,714 |
| 2024-08-26 | 2024-08-22 | 7.323 | 7,923,314 | -24,432 | 0.24% | 58,024,042 |
| 2024-08-23 | 2024-08-21 | 7.633 | 7,947,746 | +8,338 | 0.24% | 60,662,242 |
| 2024-08-22 | 2024-08-20 | 7.787 | 7,939,408 | +375,787 | 0.24% | 61,826,951 |
| 2024-08-21 | 2024-08-19 | 7.457 | 7,563,621 | +127,007 | 0.23% | 56,404,118 |
| 2024-08-20 | 2024-08-16 | 7.385 | 7,436,614 | +82,603 | 0.23% | 54,920,062 |
| 2024-08-19 | 2024-08-15 | 7.313 | 7,354,011 | +57,008 | 0.22% | 53,779,068 |
| 2024-08-16 | 2024-08-14 | 7.210 | 7,297,003 | +56,232 | 0.22% | 52,609,535 |
| 2024-08-15 | 2024-08-13 | 7.395 | 7,240,771 | +250,912 | 0.22% | 53,548,428 |
| 2024-08-13 | 2024-08-09 | 7.488 | 6,989,859 | +49,446 | 0.21% | 52,341,697 |
| 2024-08-12 | 2024-08-08 | 7.375 | 6,940,413 | +27,340 | 0.21% | 51,183,987 |
| 2024-08-09 | 2024-08-07 | 7.272 | 6,913,073 | +102,769 | 0.21% | 50,269,321 |
| 2024-08-08 | 2024-08-06 | 7.272 | 6,810,304 | -1,939 | 0.21% | 49,522,023 |
| 2024-08-07 | 2024-08-05 | 7.179 | 6,812,243 | -27,728 | 0.21% | 48,903,746 |
| 2024-08-06 | 2024-08-02 | 7.117 | 6,839,971 | +1,163 | 0.21% | 48,679,500 |
| 2024-08-05 | 2024-08-01 | 7.179 | 6,838,808 | +17,258 | 0.21% | 49,094,451 |
| 2024-08-02 | 2024-07-31 | 7.395 | 6,821,550 | +5,817 | 0.21% | 50,448,119 |
| 2024-08-01 | 2024-07-30 | 7.117 | 6,815,733 | -108,392 | 0.21% | 48,507,000 |
| 2024-07-31 | 2024-07-29 | 7.241 | 6,924,125 | +40,719 | 0.21% | 50,135,433 |
| 2024-07-30 | 2024-07-26 | 7.334 | 6,883,406 | -13,573 | 0.21% | 50,479,582 |
| 2024-07-29 | 2024-07-25 | 7.334 | 6,896,979 | +9,695 | 0.21% | 50,579,119 |
| 2024-07-26 | 2024-07-24 | 7.364 | 6,887,284 | +123,130 | 0.21% | 50,721,135 |
| 2024-07-25 | 2024-07-23 | 7.705 | 6,764,154 | +123,323 | 0.21% | 52,116,693 |
| 2024-07-24 | 2024-07-22 | 8.025 | 6,640,831 | +12,603 | 0.20% | 53,289,885 |
| 2024-07-23 | 2024-07-19 | 8.004 | 6,628,228 | +156,093 | 0.20% | 53,052,019 |
| 2024-07-22 | 2024-07-18 | 8.086 | 6,472,135 | -254,014 | 0.20% | 52,336,707 |
| 2024-07-19 | 2024-07-17 | 8.138 | 6,726,149 | +319,554 | 0.20% | 54,737,662 |
| 2024-07-18 | 2024-07-16 | 7.952 | 6,406,595 | -1,939 | 0.20% | 50,947,679 |
| 2024-07-17 | 2024-07-15 | 7.973 | 6,408,534 | +8,532 | 0.20% | 51,095,299 |
| 2024-07-16 | 2024-07-12 | 8.159 | 6,400,002 | +73,489 | 0.19% | 52,215,489 |
| 2024-07-15 | 2024-07-11 | 8.086 | 6,326,513 | +32,188 | 0.19% | 51,159,139 |
| 2024-07-12 | 2024-07-10 | 7.798 | 6,294,325 | +30,831 | 0.19% | 49,081,036 |
| 2024-07-11 | 2024-07-09 | 7.715 | 6,263,494 | +5,623 | 0.19% | 48,323,794 |
| 2024-07-10 | 2024-07-08 | 7.725 | 6,257,871 | -113,433 | 0.19% | 48,344,958 |
| 2024-07-09 | 2024-07-05 | 7.921 | 6,371,304 | +62,437 | 0.19% | 50,469,884 |
| 2024-07-08 | 2024-07-04 | 8.086 | 6,308,867 | +23,268 | 0.19% | 51,016,445 |
| 2024-07-05 | 2024-07-03 | 8.200 | 6,285,599 | +12,992 | 0.19% | 51,541,441 |
| 2024-07-04 | 2024-07-02 | 8.169 | 6,272,607 | +581 | 0.19% | 51,240,814 |
| 2024-07-03 | 2024-06-28 | 8.334 | 6,272,026 | +9,502 | 0.19% | 52,271,140 |
| 2024-07-02 | 2024-06-27 | 8.520 | 6,262,524 | +145,234 | 0.19% | 53,354,642 |
| 2024-06-28 | 2024-06-26 | 8.633 | 6,117,290 | +121,578 | 0.19% | 52,811,352 |
| 2024-06-27 | 2024-06-25 | 8.751 | 5,995,712 | +216,009 | 0.18% | 52,466,691 |
| 2024-06-26 | 2024-06-24 | 8.571 | 5,779,703 | +209,190 | 0.18% | 49,540,558 |
| 2024-06-25 | 2024-06-21 | 8.867 | 5,570,513 | +46,287 | 0.17% | 49,391,932 |
| 2024-06-24 | 2024-06-20 | 8.709 | 5,524,226 | +1,517 | 0.17% | 48,107,890 |
| 2024-06-21 | 2024-06-19 | 8.898 | 5,522,709 | +7,968 | 0.17% | 49,142,747 |
| 2024-06-20 | 2024-06-18 | 8.803 | 5,514,741 | -34,336 | 0.17% | 48,548,567 |
| 2024-06-19 | 2024-06-17 | 9.004 | 5,549,077 | +110,405 | 0.17% | 49,962,418 |
| 2024-06-18 | 2024-06-14 | 9.204 | 5,438,672 | +185,905 | 0.17% | 50,057,820 |
| 2024-06-17 | 2024-06-13 | 9.373 | 5,252,767 | +95,039 | 0.16% | 49,232,821 |
| 2024-06-14 | 2024-06-12 | 9.552 | 5,157,728 | -176,230 | 0.16% | 49,266,471 |
| 2024-06-13 | 2024-06-11 | 9.974 | 5,333,958 | +128,616 | 0.17% | 53,199,255 |
| 2024-06-12 | 2024-06-07 | 10.005 | 5,205,342 | -223,845 | 0.16% | 52,081,119 |
| 2024-06-11 | 2024-06-06 | 10.174 | 5,429,187 | -302,570 | 0.17% | 55,236,600 |
| 2024-06-07 | 2024-06-05 | 10.237 | 5,731,757 | +43,441 | 0.18% | 58,677,530 |
| 2024-06-06 | 2024-06-04 | 10.564 | 5,688,316 | +26,368 | 0.18% | 60,091,945 |
| 2024-06-05 | 2024-06-03 | 10.691 | 5,661,948 | -32,059 | 0.18% | 60,529,718 |
| 2024-06-04 | 2024-05-31 | 10.965 | 5,694,007 | -49,322 | 0.18% | 62,433,281 |
| 2024-06-03 | 2024-05-30 | 10.944 | 5,743,329 | +90,107 | 0.18% | 62,852,980 |
| 2024-05-31 | 2024-05-29 | 11.028 | 5,653,222 | +1,897 | 0.18% | 62,343,696 |
| 2024-05-30 | 2024-05-28 | 11.218 | 5,651,325 | -6,639 | 0.18% | 63,395,252 |
| 2024-05-29 | 2024-05-27 | 11.155 | 5,657,964 | -97,505 | 0.18% | 63,111,815 |
| 2024-05-28 | 2024-05-24 | 11.049 | 5,755,469 | -4,743 | 0.18% | 63,592,636 |
| 2024-05-27 | 2024-05-23 | 10.901 | 5,760,212 | +7,588 | 0.18% | 62,794,821 |
| 2024-05-24 | 2024-05-22 | 11.218 | 5,752,624 | +130,892 | 0.18% | 64,531,601 |
| 2024-05-23 | 2024-05-21 | 11.133 | 5,621,732 | +121,408 | 0.17% | 62,589,125 |
| 2024-05-22 | 2024-05-20 | 11.597 | 5,500,324 | -8,726 | 0.17% | 63,788,998 |
| 2024-05-21 | 2024-05-17 | 11.450 | 5,509,050 | -272,598 | 0.17% | 63,077,048 |
| 2024-05-20 | 2024-05-16 | 11.281 | 5,781,648 | +103,955 | 0.18% | 65,222,921 |
| 2024-05-17 | 2024-05-14 | 11.471 | 5,677,693 | +104,524 | 0.18% | 65,127,682 |
| 2024-05-16 | 2024-05-13 | 11.935 | 5,573,169 | -134,307 | 0.17% | 66,514,061 |
| 2024-05-14 | 2024-05-10 | 11.977 | 5,707,476 | +17,073 | 0.18% | 68,357,669 |
| 2024-05-13 | 2024-05-09 | 11.977 | 5,690,403 | -85,744 | 0.18% | 68,153,188 |
| 2024-05-10 | 2024-05-08 | 11.597 | 5,776,147 | -110,974 | 0.18% | 66,987,805 |
| 2024-05-09 | 2024-05-07 | 12.061 | 5,887,121 | -173,574 | 0.18% | 71,005,797 |
| 2024-05-08 | 2024-05-06 | 12.040 | 6,060,695 | -227,829 | 0.19% | 72,971,514 |
| 2024-05-07 | 2024-05-03 | 11.661 | 6,288,524 | -36,422 | 0.20% | 73,327,803 |
| 2024-05-06 | 2024-05-02 | 11.450 | 6,324,946 | -14,607 | 0.20% | 72,418,824 |
| 2024-05-03 | 2024-04-30 | 11.218 | 6,339,553 | +759 | 0.20% | 71,115,634 |
| 2024-05-02 | 2024-04-29 | 11.155 | 6,338,794 | -37,560 | 0.20% | 70,706,140 |
| 2024-04-30 | 2024-04-26 | 10.944 | 6,376,354 | -11,951 | 0.20% | 69,780,583 |
| 2024-04-29 | 2024-04-25 | 10.859 | 6,388,305 | -8,537 | 0.20% | 69,372,555 |
| 2024-04-26 | 2024-04-24 | 10.944 | 6,396,842 | +3,604 | 0.20% | 70,004,797 |
| 2024-04-25 | 2024-04-23 | 10.691 | 6,393,238 | +54,065 | 0.20% | 68,347,660 |
| 2024-04-24 | 2024-04-22 | 10.543 | 6,339,173 | -4,363 | 0.20% | 66,833,996 |
| 2024-04-23 | 2024-04-19 | 10.290 | 6,343,536 | -84,606 | 0.20% | 65,274,875 |
| 2024-04-22 | 2024-04-18 | 10.543 | 6,428,142 | -78,156 | 0.20% | 67,771,997 |
| 2024-04-18 | 2024-04-16 | 10.385 | 6,506,298 | +14,986 | 0.20% | 67,567,057 |
| 2024-04-17 | 2024-04-15 | 10.543 | 6,491,312 | +24,281 | 0.20% | 68,437,999 |
| 2024-04-16 | 2024-04-12 | 10.543 | 6,467,031 | -27,506 | 0.20% | 68,182,005 |
| 2024-04-15 | 2024-04-11 | 10.817 | 6,494,537 | +21,057 | 0.20% | 70,252,273 |
| 2024-04-12 | 2024-04-10 | 10.923 | 6,473,480 | +76,069 | 0.20% | 70,706,996 |
| 2024-04-11 | 2024-04-09 | 10.817 | 6,397,411 | +100,730 | 0.20% | 69,201,648 |
| 2024-04-10 | 2024-04-08 | 10.986 | 6,296,681 | -573,460 | 0.20% | 69,174,214 |
| 2024-04-09 | 2024-04-05 | 11.218 | 6,870,141 | +63,929 | 0.21% | 77,067,647 |
| 2024-04-08 | 2024-04-03 | 11.829 | 6,806,212 | -9,485 | 0.21% | 80,512,470 |
| 2024-04-05 | 2024-04-02 | 11.639 | 6,815,697 | +110,404 | 0.21% | 79,331,227 |
| 2024-04-03 | 2024-03-28 | 11.492 | 6,705,293 | -157,070 | 0.21% | 77,056,465 |
| 2024-04-02 | 2024-03-27 | 11.302 | 6,862,363 | -273,926 | 0.21% | 77,559,195 |
| 2024-03-28 | 2024-03-26 | 11.492 | 7,136,289 | -28,834 | 0.22% | 82,009,422 |
| 2024-03-27 | 2024-03-25 | 11.133 | 7,165,123 | -3,794 | 0.22% | 79,772,351 |
| 2024-03-26 | 2024-03-22 | 10.986 | 7,168,917 | +367,447 | 0.22% | 78,756,443 |
| 2024-03-25 | 2024-03-21 | 11.323 | 6,801,470 | +17,263 | 0.21% | 77,014,392 |
| 2024-03-22 | 2024-03-20 | 10.986 | 6,784,207 | -383,192 | 0.21% | 74,530,088 |
| 2024-03-21 | 2024-03-19 | 11.133 | 7,167,399 | +25,229 | 0.22% | 79,797,691 |
| 2024-03-20 | 2024-03-18 | 11.597 | 7,142,170 | +380 | 0.22% | 82,830,006 |
| 2024-03-19 | 2024-03-15 | 11.745 | 7,141,790 | -111,923 | 0.22% | 83,879,743 |
| 2024-03-18 | 2024-03-14 | 11.513 | 7,253,713 | -2,086 | 0.23% | 83,511,797 |
| 2024-03-15 | 2024-03-13 | 11.218 | 7,255,799 | -379,019 | 0.23% | 81,393,869 |
| 2024-03-14 | 2024-03-12 | 11.176 | 7,634,818 | -112,871 | 0.24% | 85,323,640 |
| 2024-03-13 | 2024-03-11 | 10.691 | 7,747,689 | -143,033 | 0.24% | 82,827,577 |
| 2024-03-12 | 2024-03-08 | 9.910 | 7,890,722 | -82,898 | 0.25% | 78,200,480 |
| 2024-03-11 | 2024-03-07 | 9.689 | 7,973,620 | +20,677 | 0.25% | 77,256,649 |
| 2024-03-08 | 2024-03-06 | 9.900 | 7,952,943 | -18,211 | 0.25% | 78,733,269 |
| 2024-03-07 | 2024-03-05 | 9.615 | 7,971,154 | +28,454 | 0.25% | 76,644,476 |
| 2024-03-06 | 2024-03-04 | 9.963 | 7,942,700 | -34,525 | 0.25% | 79,134,305 |
| 2024-03-05 | 2024-03-01 | 9.910 | 7,977,225 | -214,929 | 0.25% | 79,057,762 |
| 2024-03-04 | 2024-02-29 | 9.700 | 8,192,154 | -14,986 | 0.25% | 79,460,402 |
| 2024-03-01 | 2024-02-28 | 9.615 | 8,207,140 | -62,790 | 0.26% | 78,913,536 |
| 2024-02-29 | 2024-02-27 | 9.794 | 8,269,930 | -8,537 | 0.26% | 80,999,506 |
| 2024-02-28 | 2024-02-26 | 9.700 | 8,278,467 | -29,403 | 0.26% | 80,297,601 |
| 2024-02-27 | 2024-02-23 | 9.752 | 8,307,870 | +14,417 | 0.26% | 81,020,748 |
| 2024-02-26 | 2024-02-22 | 9.626 | 8,293,453 | +66,774 | 0.26% | 79,830,893 |
| 2024-02-23 | 2024-02-21 | 9.520 | 8,226,679 | +29,593 | 0.26% | 78,320,802 |
| 2024-02-22 | 2024-02-20 | 8.993 | 8,197,086 | +19,539 | 0.26% | 73,717,966 |
| 2024-02-21 | 2024-02-19 | 8.719 | 8,177,547 | -17,642 | 0.25% | 71,300,632 |
| 2024-02-20 | 2024-02-16 | 9.130 | 8,195,189 | +1,079,008 | 0.25% | 74,824,132 |
| 2024-02-19 | 2024-02-15 | 7.802 | 7,116,181 | -250,592 | 0.22% | 55,519,242 |
| 2024-02-16 | 2024-02-14 | 7.971 | 7,366,773 | +14,038 | 0.23% | 58,717,006 |
| 2024-02-15 | 2024-02-09 | 8.086 | 7,352,735 | -4,743 | 0.23% | 59,457,836 |
| 2024-02-14 | 2024-02-07 | 8.455 | 7,357,478 | +1,897 | 0.23% | 62,211,140 |
| 2024-02-08 | 2024-02-06 | 8.224 | 7,355,581 | -8,536 | 0.23% | 60,489,000 |
| 2024-02-07 | 2024-02-05 | 7.802 | 7,364,117 | +90,107 | 0.23% | 57,453,597 |
| 2024-02-06 | 2024-02-02 | 8.202 | 7,274,010 | +313,382 | 0.23% | 59,664,817 |
| 2024-02-05 | 2024-02-01 | 8.329 | 6,960,628 | +6,071 | 0.22% | 57,974,944 |
| 2024-02-01 | 2024-01-30 | 8.329 | 6,954,557 | +2,276 | 0.22% | 57,924,379 |
| 2024-01-31 | 2024-01-29 | 8.614 | 6,952,281 | -48,942 | 0.22% | 59,884,468 |
| 2024-01-30 | 2024-01-26 | 8.730 | 7,001,223 | -33,577 | 0.22% | 61,117,991 |
| 2024-01-29 | 2024-01-25 | 8.730 | 7,034,800 | +66,964 | 0.22% | 61,411,105 |
| 2024-01-26 | 2024-01-24 | 8.498 | 6,967,836 | +43,251 | 0.22% | 59,210,371 |
| 2024-01-25 | 2024-01-23 | 8.382 | 6,924,585 | +36,992 | 0.22% | 58,039,773 |
| 2024-01-24 | 2024-01-22 | 8.424 | 6,887,593 | +13,658 | 0.21% | 58,020,181 |
| 2024-01-23 | 2024-01-19 | 8.793 | 6,873,935 | +5,312 | 0.21% | 60,441,648 |
| 2024-01-22 | 2024-01-18 | 8.698 | 6,868,623 | +1,897 | 0.21% | 59,743,196 |
| 2024-01-19 | 2024-01-17 | 8.477 | 6,866,726 | -101,110 | 0.21% | 58,206,380 |
| 2024-01-18 | 2024-01-16 | 9.141 | 6,967,836 | -17,263 | 0.22% | 63,691,553 |
| 2024-01-17 | 2024-01-15 | 9.331 | 6,985,099 | -189 | 0.22% | 65,174,943 |
| 2024-01-16 | 2024-01-12 | 9.299 | 6,985,288 | -7,968 | 0.22% | 64,955,768 |
| 2024-01-15 | 2024-01-11 | 9.689 | 6,993,256 | +293,844 | 0.22% | 67,757,872 |
| 2024-01-12 | 2024-01-10 | 9.331 | 6,699,412 | -86,123 | 0.22% | 62,509,321 |
| 2024-01-11 | 2024-01-09 | 9.025 | 6,785,535 | -478,990 | 0.22% | 61,238,237 |
| 2024-01-10 | 2024-01-08 | 9.109 | 7,264,525 | -54,065 | 0.23% | 66,173,756 |
| 2024-01-09 | 2024-01-05 | 9.320 | 7,318,590 | -88,968 | 0.24% | 68,209,443 |
| 2024-01-08 | 2024-01-04 | 9.415 | 7,407,558 | +346,580 | 0.24% | 69,741,509 |
| 2024-01-05 | 2024-01-03 | 9.520 | 7,060,978 | -153,087 | 0.23% | 67,222,929 |
| 2024-01-04 | 2024-01-02 | 9.858 | 7,214,065 | -462,676 | 0.23% | 71,114,225 |
| 2024-01-03 | 2023-12-29 | 10.353 | 7,676,741 | +33,387 | 0.25% | 79,479,147 |
| 2024-01-02 | 2023-12-28 | 10.142 | 7,643,354 | +981,502 | 0.25% | 77,521,804 |
| 2023-12-29 | 2023-12-27 | 9.394 | 6,661,852 | +22,385 | 0.21% | 62,580,281 |
| 2023-12-28 | 2023-12-22 | 9.447 | 6,639,467 | +7,398 | 0.21% | 62,720,000 |
| 2023-12-27 | 2023-12-21 | 9.573 | 6,632,069 | +240,159 | 0.21% | 63,489,178 |
| 2023-12-22 | 2023-12-20 | 9.225 | 6,391,910 | +163,900 | 0.21% | 58,966,252 |
| 2023-12-21 | 2023-12-19 | 9.109 | 6,228,010 | -481,456 | 0.20% | 56,731,970 |
| 2023-12-20 | 2023-12-18 | 9.615 | 6,709,466 | +147,965 | 0.22% | 64,513,056 |
| 2023-12-19 | 2023-12-15 | 9.668 | 6,561,501 | +27,886 | 0.21% | 63,436,229 |
| 2023-12-18 | 2023-12-14 | 9.531 | 6,533,615 | -536,089 | 0.21% | 62,271,137 |
| 2023-12-15 | 2023-12-13 | 9.436 | 7,069,704 | -626,956 | 0.23% | 66,709,716 |
| 2023-12-14 | 2023-12-12 | 10.016 | 7,696,660 | +86,693 | 0.25% | 77,088,701 |
| 2023-12-13 | 2023-12-11 | 10.111 | 7,609,967 | -230,295 | 0.25% | 76,942,484 |
| 2023-12-12 | 2023-12-08 | 10.670 | 7,840,262 | +35,094 | 0.25% | 83,651,920 |
| 2023-12-11 | 2023-12-07 | 10.648 | 7,805,168 | +816,086 | 0.25% | 83,112,903 |
| 2023-12-08 | 2023-12-06 | 10.564 | 6,989,082 | +133,358 | 0.23% | 73,833,368 |
| 2023-12-07 | 2023-12-05 | 10.438 | 6,855,724 | +196,718 | 0.22% | 71,557,201 |
| 2023-12-06 | 2023-12-04 | 10.754 | 6,659,006 | -321,161 | 0.21% | 71,610,120 |
| 2023-12-05 | 2023-12-01 | 11.007 | 6,980,167 | -306,174 | 0.22% | 76,830,053 |
| 2023-12-04 | 2023-11-30 | 11.576 | 7,286,341 | +241,677 | 0.23% | 84,348,362 |
| 2023-12-01 | 2023-11-29 | 11.344 | 7,044,664 | +203,926 | 0.23% | 79,916,670 |
| 2023-11-30 | 2023-11-28 | 11.618 | 6,840,738 | +14,228 | 0.22% | 79,478,447 |
| 2023-11-29 | 2023-11-27 | 11.850 | 6,826,510 | +46,855 | 0.22% | 80,896,525 |
| 2023-11-28 | 2023-11-24 | 12.082 | 6,779,655 | +168,833 | 0.22% | 81,913,793 |
| 2023-11-27 | 2023-11-23 | 12.356 | 6,610,822 | +25,988 | 0.21% | 81,686,050 |
| 2023-11-24 | 2023-11-22 | 12.082 | 6,584,834 | +50,081 | 0.21% | 79,559,908 |
| 2023-11-23 | 2023-11-21 | 12.188 | 6,534,753 | +304,846 | 0.21% | 79,643,774 |
| 2023-11-22 | 2023-11-20 | 12.230 | 6,229,907 | -564,734 | 0.20% | 76,191,123 |
| 2023-11-21 | 2023-11-17 | 12.293 | 6,794,641 | +185,716 | 0.22% | 83,527,578 |
| 2023-11-20 | 2023-11-16 | 12.188 | 6,608,925 | +10,243 | 0.21% | 80,547,762 |
| 2023-11-17 | 2023-11-15 | 12.420 | 6,598,682 | -30,352 | 0.21% | 81,953,464 |
| 2023-11-16 | 2023-11-14 | 12.377 | 6,629,034 | +122,546 | 0.21% | 82,050,865 |
| 2023-11-15 | 2023-11-13 | 12.019 | 6,506,488 | -948 | 0.21% | 78,201,720 |
| 2023-11-14 | 2023-11-10 | 11.661 | 6,507,436 | -187,423 | 0.21% | 75,880,443 |
| 2023-11-13 | 2023-11-09 | 11.871 | 6,694,859 | -4,553 | 0.22% | 79,477,582 |
| 2023-11-10 | 2023-11-08 | 11.914 | 6,699,412 | +47,994 | 0.22% | 79,814,161 |
| 2023-11-09 | 2023-11-07 | 11.703 | 6,651,418 | -239,400 | 0.21% | 77,839,859 |
| 2023-11-08 | 2023-11-06 | 12.314 | 6,890,818 | +66,205 | 0.22% | 84,855,197 |
| 2023-11-07 | 2023-11-03 | 12.399 | 6,824,613 | +304,087 | 0.22% | 84,615,548 |
| 2023-11-06 | 2023-11-02 | 12.335 | 6,520,526 | -128,995 | 0.21% | 80,432,824 |
| 2023-11-03 | 2023-11-01 | 12.778 | 6,649,521 | -398,368 | 0.21% | 84,968,471 |
| 2023-11-02 | 2023-10-31 | 11.998 | 7,047,889 | +96,367 | 0.23% | 84,560,227 |
| 2023-11-01 | 2023-10-30 | 12.230 | 6,951,522 | +210,756 | 0.22% | 85,016,400 |
| 2023-10-31 | 2023-10-27 | 11.618 | 6,740,766 | +34,525 | 0.22% | 78,316,932 |
| 2023-10-30 | 2023-10-26 | 11.365 | 6,706,241 | +320,022 | 0.22% | 76,218,911 |
| 2023-10-27 | 2023-10-25 | 12.019 | 6,386,219 | +258,560 | 0.21% | 76,756,203 |
| 2023-10-26 | 2023-10-24 | 11.935 | 6,127,659 | +308,071 | 0.20% | 73,131,729 |
| 2023-10-25 | 2023-10-20 | 12.082 | 5,819,588 | +2,656 | 0.19% | 70,313,980 |
| 2023-10-24 | 2023-10-19 | 11.998 | 5,816,932 | +55,013 | 0.19% | 69,791,265 |
| 2023-10-20 | 2023-10-18 | 12.293 | 5,761,919 | +25,989 | 0.19% | 70,832,166 |
| 2023-10-19 | 2023-10-17 | 12.652 | 5,735,930 | +41,544 | 0.18% | 72,568,795 |
| 2023-10-18 | 2023-10-16 | 12.230 | 5,694,386 | +12,140 | 0.18% | 69,641,756 |
| 2023-10-17 | 2023-10-13 | 13.010 | 5,682,246 | +53,306 | 0.18% | 73,926,478 |
| 2023-10-16 | 2023-10-12 | 13.537 | 5,628,940 | +104,903 | 0.18% | 76,200,262 |
| 2023-10-13 | 2023-10-11 | 12.736 | 5,524,037 | -305,605 | 0.18% | 70,353,926 |
| 2023-10-12 | 2023-10-10 | 12.293 | 5,829,642 | -353,599 | 0.19% | 71,664,695 |
| 2023-10-11 | 2023-10-09 | 12.441 | 6,183,241 | -193,493 | 0.20% | 76,924,203 |
| 2023-10-10 | 2023-10-06 | 12.251 | 6,376,734 | -51,408 | 0.21% | 78,121,262 |
| 2023-10-09 | 2023-10-05 | 11.745 | 6,428,142 | -84,606 | 0.21% | 75,498,005 |
| 2023-10-06 | 2023-10-04 | 11.935 | 6,512,748 | +136,014 | 0.21% | 77,727,648 |
| 2023-10-05 | 2023-10-03 | 11.935 | 6,376,734 | +41,924 | 0.21% | 76,104,362 |
| 2023-10-04 | 2023-09-29 | 12.673 | 6,334,810 | +16,314 | 0.20% | 80,279,172 |
| 2023-10-03 | 2023-09-28 | 12.230 | 6,318,496 | -40,406 | 0.20% | 77,274,557 |
| 2023-09-29 | 2023-09-27 | 12.082 | 6,358,902 | +58,996 | 0.20% | 76,830,131 |
| 2023-09-28 | 2023-09-26 | 11.703 | 6,299,906 | -819,500 | 0.20% | 73,726,204 |
| 2023-09-27 | 2023-09-25 | 11.618 | 7,119,406 | -115,337 | 0.23% | 82,716,124 |
| 2023-09-26 | 2023-09-22 | 12.040 | 7,234,743 | +192,355 | 0.23% | 87,107,196 |
| 2023-09-25 | 2023-09-21 | 11.745 | 7,042,388 | -83,278 | 0.23% | 82,712,274 |
| 2023-09-22 | 2023-09-20 | 11.893 | 7,125,666 | -8,157 | 0.23% | 84,742,132 |
| 2023-09-21 | 2023-09-19 | 12.715 | 7,133,823 | -76,638 | 0.23% | 90,705,675 |
| 2023-09-20 | 2023-09-18 | 12.841 | 7,210,461 | -276,771 | 0.23% | 92,592,358 |
| 2023-09-19 | 2023-09-15 | 12.820 | 7,487,232 | +248,506 | 0.24% | 95,988,607 |
| 2023-09-18 | 2023-09-14 | 12.989 | 7,238,726 | -438,585 | 0.23% | 94,023,772 |
| 2023-09-15 | 2023-09-13 | 12.862 | 7,677,311 | -12,709 | 0.25% | 98,749,246 |
| 2023-09-14 | 2023-09-12 | 12.546 | 7,690,020 | -511,998 | 0.25% | 96,480,435 |
| 2023-09-13 | 2023-09-11 | 13.263 | 8,202,018 | -376,173 | 0.26% | 108,784,290 |
| 2023-09-12 | 2023-09-07 | 12.019 | 8,578,191 | +408,991 | 0.28% | 103,101,595 |
| 2023-09-11 | 2023-09-06 | 11.492 | 8,169,200 | -576,496 | 0.26% | 93,879,518 |
| 2023-09-07 | 2023-09-05 | 11.176 | 8,745,696 | -205,823 | 0.28% | 97,738,364 |
| 2023-09-06 | 2023-09-04 | 9.921 | 8,951,519 | -1,707 | 0.29% | 88,807,815 |
| 2023-09-05 | 2023-08-31 | 9.225 | 8,953,226 | +25,040 | 0.29% | 82,594,746 |
| 2023-09-04 | 2023-08-30 | 9.246 | 8,928,186 | +82,329 | 0.29% | 82,552,009 |
| 2023-08-31 | 2023-08-29 | 9.805 | 8,845,857 | +8,726 | 0.29% | 86,733,662 |
| 2023-08-30 | 2023-08-28 | 9.468 | 8,837,131 | -16,503 | 0.28% | 83,666,664 |
| 2023-08-29 | 2023-08-25 | 9.257 | 8,853,634 | +11,382 | 0.29% | 81,956,028 |
| 2023-08-28 | 2023-08-24 | 9.520 | 8,842,252 | +843,971 | 0.28% | 84,181,268 |
| 2023-08-25 | 2023-08-23 | 9.605 | 7,998,281 | +20,867 | 0.26% | 76,820,983 |
| 2023-08-24 | 2023-08-22 | 9.373 | 7,977,414 | +23,902 | 0.26% | 74,770,230 |
| 2023-08-23 | 2023-08-21 | 9.067 | 7,953,512 | +33,197 | 0.26% | 72,114,437 |
| 2023-08-22 | 2023-08-18 | 9.447 | 7,920,315 | -113,440 | 0.26% | 74,819,584 |
| 2023-08-21 | 2023-08-17 | 9.731 | 8,033,755 | +21,436 | 0.26% | 78,178,099 |
| 2023-08-18 | 2023-08-16 | 9.594 | 8,012,319 | -33,767 | 0.26% | 76,871,339 |
| 2023-08-17 | 2023-08-15 | 9.594 | 8,046,086 | +10,813 | 0.26% | 77,195,305 |
| 2023-08-16 | 2023-08-14 | 9.615 | 8,035,273 | -46,476 | 0.26% | 77,260,995 |
| 2023-08-15 | 2023-08-11 | 9.794 | 8,081,749 | +41,924 | 0.26% | 79,156,375 |
| 2023-08-14 | 2023-08-10 | 9.889 | 8,039,825 | +83,847 | 0.26% | 79,508,628 |
| 2023-08-11 | 2023-08-09 | 10.385 | 7,955,978 | +25,988 | 0.26% | 82,621,795 |
| 2023-08-10 | 2023-08-08 | 10.121 | 7,929,990 | +17,453 | 0.26% | 80,261,763 |
| 2023-08-09 | 2023-08-07 | 10.185 | 7,912,537 | +29,972 | 0.26% | 80,585,648 |
| 2023-08-08 | 2023-08-04 | 10.416 | 7,882,565 | +32,249 | 0.25% | 82,108,729 |
| 2023-08-07 | 2023-08-03 | 10.648 | 7,850,316 | +9,864 | 0.25% | 83,593,659 |
| 2023-08-04 | 2023-08-02 | 9.900 | 7,840,452 | +545,006 | 0.25% | 77,619,621 |
| 2023-08-03 | 2023-08-01 | 9.520 | 7,295,446 | +145,119 | 0.24% | 69,455,145 |
| 2023-08-02 | 2023-07-31 | 9.995 | 7,150,327 | -29,593 | 0.23% | 71,465,932 |
| 2023-08-01 | 2023-07-28 | 9.805 | 7,179,920 | +273,546 | 0.23% | 70,399,144 |
| 2023-07-31 | 2023-07-27 | 9.457 | 6,906,374 | -55,012 | 0.22% | 65,314,162 |
| 2023-07-28 | 2023-07-26 | 9.341 | 6,961,386 | +2,504,786 | 0.22% | 65,027,081 |
| 2023-07-27 | 2023-07-25 | 8.687 | 4,456,600 | -80,053 | 0.14% | 38,716,464 |
| 2023-07-26 | 2023-07-24 | 8.371 | 4,536,653 | -51,029 | 0.15% | 37,977,020 |
| 2023-07-25 | 2023-07-21 | 8.276 | 4,587,682 | +336,906 | 0.15% | 37,968,880 |
| 2023-07-24 | 2023-07-20 | 8.266 | 4,250,776 | +239,400 | 0.14% | 35,135,740 |
| 2023-07-21 | 2023-07-19 | 8.118 | 4,011,376 | -79,294 | 0.13% | 32,564,838 |
| 2023-07-20 | 2023-07-18 | 8.108 | 4,090,670 | -9,865 | 0.13% | 33,165,428 |
| 2023-07-19 | 2023-07-14 | 8.224 | 4,100,535 | +22,385 | 0.13% | 33,720,961 |
| 2023-07-18 | 2023-07-13 | 8.245 | 4,078,150 | +321,540 | 0.13% | 33,622,869 |
| 2023-07-14 | 2023-07-12 | 8.181 | 3,756,610 | +17,642 | 0.12% | 30,734,252 |
| 2023-07-13 | 2023-07-11 | 8.255 | 3,738,968 | +24,091 | 0.12% | 30,865,857 |
| 2023-07-12 | 2023-07-10 | 8.382 | 3,714,877 | +28,455 | 0.12% | 31,136,973 |
| 2023-07-11 | 2023-07-07 | 8.371 | 3,686,422 | +61,463 | 0.12% | 30,859,606 |
| 2023-07-10 | 2023-07-06 | 8.403 | 3,624,959 | -4,363 | 0.12% | 30,459,744 |
| 2023-07-07 | 2023-07-05 | 8.455 | 3,629,322 | +9,105 | 0.12% | 30,687,725 |
| 2023-07-06 | 2023-07-04 | 8.719 | 3,620,217 | -71,137 | 0.12% | 31,564,938 |
| 2023-07-05 | 2023-07-03 | 8.540 | 3,691,354 | +15,745 | 0.12% | 31,523,580 |
| 2023-07-04 | 2023-06-30 | 8.287 | 3,675,609 | +949 | 0.12% | 30,459,073 |
| 2023-07-03 | 2023-06-29 | 8.013 | 3,674,660 | -64,878 | 0.12% | 29,443,916 |
| 2023-06-30 | 2023-06-28 | 8.181 | 3,739,538 | -38,698 | 0.12% | 30,594,580 |
| 2023-06-29 | 2023-06-27 | 7.918 | 3,778,236 | +33,197 | 0.12% | 29,915,333 |
| 2023-06-28 | 2023-06-26 | 7.696 | 3,745,039 | +99,972 | 0.12% | 28,823,322 |
| 2023-06-27 | 2023-06-23 | 8.118 | 3,645,067 | +27,506 | 0.12% | 29,591,097 |
| 2023-06-26 | 2023-06-21 | 8.245 | 3,617,561 | -148,440 | 0.12% | 29,825,480 |
| 2023-06-23 | 2023-06-20 | 8.550 | 3,766,001 | -391,538 | 0.12% | 32,200,759 |
| 2023-06-21 | 2023-06-19 | 8.740 | 4,157,539 | -508,394 | 0.13% | 36,337,554 |
| 2023-06-20 | 2023-06-16 | 8.645 | 4,665,933 | -366,498 | 0.15% | 40,338,261 |
| 2023-06-19 | 2023-06-15 | 8.740 | 5,032,431 | -351,133 | 0.16% | 43,984,249 |
| 2023-06-16 | 2023-06-14 | 8.255 | 5,383,564 | +58,617 | 0.17% | 44,442,294 |
| 2023-06-15 | 2023-06-13 | 7.391 | 5,324,947 | +12,709 | 0.17% | 39,354,838 |
| 2023-06-14 | 2023-06-12 | 7.433 | 5,312,238 | -8,157 | 0.17% | 39,484,938 |
| 2023-06-13 | 2023-06-09 | 7.306 | 5,320,395 | -70,568 | 0.17% | 38,872,452 |
| 2023-06-12 | 2023-06-08 | 7.401 | 5,390,963 | +242,056 | 0.17% | 39,899,576 |
| 2023-06-09 | 2023-06-07 | 7.623 | 5,148,907 | +215,688 | 0.17% | 39,248,058 |
| 2023-06-08 | 2023-06-06 | 7.486 | 4,933,219 | -9,864 | 0.16% | 36,927,811 |
| 2023-06-07 | 2023-06-05 | 7.538 | 4,943,083 | -1,138 | 0.16% | 37,262,224 |
| 2023-06-06 | 2023-06-02 | 7.433 | 4,944,221 | -25,230 | 0.16% | 36,749,532 |
| 2023-06-05 | 2023-06-01 | 7.507 | 4,969,451 | -15,176 | 0.16% | 37,303,813 |
| 2023-06-02 | 2023-05-31 | 7.538 | 4,984,627 | +497,960 | 0.16% | 37,575,393 |
| 2023-06-01 | 2023-05-30 | 7.517 | 4,486,667 | +14,417 | 0.14% | 33,727,037 |
| 2023-05-31 | 2023-05-29 | 7.296 | 4,472,250 | +1,328 | 0.14% | 32,628,491 |
| 2023-05-30 | 2023-05-25 | 7.960 | 4,470,922 | +353,789 | 0.14% | 35,588,433 |
| 2023-05-29 | 2023-05-24 | 8.034 | 4,117,133 | +3,035 | 0.13% | 33,076,130 |
| 2023-05-25 | 2023-05-23 | 8.740 | 4,114,098 | -11,951 | 0.13% | 35,957,872 |
| 2023-05-24 | 2023-05-22 | 8.835 | 4,126,049 | +35,663 | 0.13% | 36,453,835 |
| 2023-05-23 | 2023-05-19 | 8.603 | 4,090,386 | -29,024 | 0.13% | 35,190,001 |
| 2023-05-22 | 2023-05-18 | 9.130 | 4,119,410 | -8,916 | 0.13% | 37,611,247 |
| 2023-05-19 | 2023-05-17 | 9.172 | 4,128,326 | -15,934 | 0.13% | 37,866,752 |
| 2023-05-18 | 2023-05-16 | 9.225 | 4,144,260 | +283,789 | 0.13% | 38,231,371 |
| 2023-05-17 | 2023-05-15 | 9.194 | 3,860,471 | +683,486 | 0.12% | 35,491,275 |
| 2023-05-16 | 2023-05-12 | 8.993 | 3,176,985 | -58,238 | 0.10% | 28,571,235 |
| 2023-05-15 | 2023-05-11 | 9.141 | 3,235,223 | +613,297 | 0.10% | 29,572,507 |
| 2023-05-12 | 2023-05-10 | 8.571 | 2,621,926 | +49,891 | 0.08% | 22,473,763 |
| 2023-05-11 | 2023-05-09 | 8.202 | 2,572,035 | +85,175 | 0.08% | 21,097,029 |
| 2023-05-10 | 2023-05-08 | 8.540 | 2,486,860 | +246,988 | 0.08% | 21,237,392 |
| 2023-05-09 | 2023-05-05 | 9.594 | 2,239,872 | +20,298 | 0.07% | 21,489,654 |
| 2023-05-08 | 2023-05-04 | 9.594 | 2,219,574 | -136,014 | 0.07% | 21,294,912 |
| 2023-05-05 | 2023-05-03 | 9.910 | 2,355,588 | +53,685 | 0.08% | 23,344,900 |
| 2023-05-04 | 2023-05-02 | 9.984 | 2,301,903 | -81,191 | 0.07% | 22,982,741 |
| 2023-05-03 | 2023-04-28 | 9.700 | 2,383,094 | +277,434 | 0.08% | 23,114,996 |
| 2023-05-02 | 2023-04-27 | 9.362 | 2,105,660 | 0.07% | 19,713,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy