History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 1,800,057,601 | +0 | 53.12% | 15,804,505,737 |
| 2025-10-13 | 2025-10-09 | 8.610 | 1,800,057,601 | +0 | 53.12% | 15,498,495,945 |
| 2025-10-10 | 2025-10-08 | 9.040 | 1,800,057,601 | -640,800 | 53.12% | 16,272,520,713 |
| 2025-10-09 | 2025-10-06 | 8.860 | 1,800,698,401 | -515,358 | 53.14% | 15,954,187,833 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,801,213,759 | -449,100 | 53.15% | 16,084,838,868 |
| 2025-10-06 | 2025-10-02 | 8.870 | 1,801,662,859 | +1,480,841 | 53.17% | 15,980,749,559 |
| 2025-10-03 | 2025-09-30 | 9.000 | 1,800,182,018 | -972,200 | 53.12% | 16,201,638,162 |
| 2025-10-02 | 2025-09-29 | 9.210 | 1,801,154,218 | +515,400 | 53.15% | 16,588,630,348 |
| 2025-09-30 | 2025-09-26 | 9.200 | 1,800,638,818 | +1,744 | 53.14% | 16,565,877,126 |
| 2025-09-29 | 2025-09-25 | 8.810 | 1,800,637,074 | +710,900 | 53.14% | 15,863,612,622 |
| 2025-09-26 | 2025-09-24 | 9.190 | 1,799,926,174 | -503,514 | 53.12% | 16,541,321,539 |
| 2025-09-25 | 2025-09-23 | 9.230 | 1,800,429,688 | -525,816 | 53.13% | 16,617,966,020 |
| 2025-09-24 | 2025-09-22 | 9.560 | 1,800,955,504 | +1,003,340 | 53.15% | 17,217,134,618 |
| 2025-09-23 | 2025-09-19 | 9.560 | 1,799,952,164 | +2,114,850 | 53.12% | 17,207,542,688 |
| 2025-09-22 | 2025-09-18 | 9.350 | 1,797,837,314 | -51,000 | 53.06% | 16,809,778,886 |
| 2025-09-19 | 2025-09-17 | 9.660 | 1,797,888,314 | -1,114,762 | 53.06% | 17,367,601,113 |
| 2025-09-18 | 2025-09-16 | 9.660 | 1,799,003,076 | -195,886 | 53.09% | 17,378,369,714 |
| 2025-09-17 | 2025-09-15 | 9.680 | 1,799,198,962 | +49,483 | 53.10% | 17,416,245,952 |
| 2025-09-16 | 2025-09-12 | 9.780 | 1,799,149,479 | -307,200 | 53.09% | 17,595,681,905 |
| 2025-09-15 | 2025-09-11 | 9.670 | 1,799,456,679 | +281,600 | 53.10% | 17,400,746,086 |
| 2025-09-12 | 2025-09-10 | 9.390 | 1,799,175,079 | +873,410 | 53.09% | 16,894,253,992 |
| 2025-09-11 | 2025-09-09 | 9.470 | 1,798,301,669 | -4,184,921 | 53.07% | 17,029,916,805 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,802,486,590 | -224,900 | 53.19% | 17,646,343,716 |
| 2025-09-09 | 2025-09-05 | 9.640 | 1,802,711,490 | +366,800 | 53.20% | 17,378,138,764 |
| 2025-09-08 | 2025-09-04 | 9.890 | 1,802,344,690 | +314,000 | 53.19% | 17,825,188,984 |
| 2025-09-05 | 2025-09-03 | 9.900 | 1,802,030,690 | -3,769,600 | 53.18% | 17,840,103,831 |
| 2025-09-04 | 2025-09-02 | 10.080 | 1,805,800,290 | -7,200 | 53.29% | 18,202,466,923 |
| 2025-09-03 | 2025-09-01 | 10.040 | 1,805,807,490 | -2,712,844 | 53.29% | 18,130,307,200 |
| 2025-09-02 | 2025-08-29 | 10.150 | 1,808,520,334 | -38,891,490 | 53.37% | 18,356,481,390 |
| 2025-09-01 | 2025-08-28 | 9.550 | 1,847,411,824 | +649,400 | 54.52% | 17,642,782,919 |
| 2025-08-29 | 2025-08-27 | 9.590 | 1,846,762,424 | +1,762,702 | 54.50% | 17,710,451,646 |
| 2025-08-28 | 2025-08-26 | 9.770 | 1,844,999,722 | -398,756 | 54.45% | 18,025,647,284 |
| 2025-08-27 | 2025-08-25 | 10.060 | 1,845,398,478 | +906,468 | 54.46% | 18,564,708,689 |
| 2025-08-26 | 2025-08-22 | 9.860 | 1,844,492,010 | -752,700 | 54.43% | 18,186,691,219 |
| 2025-08-25 | 2025-08-21 | 10.070 | 1,845,244,710 | +326,969 | 54.45% | 18,581,614,230 |
| 2025-08-22 | 2025-08-20 | 10.150 | 1,844,917,741 | -2,397,800 | 54.44% | 18,725,915,071 |
| 2025-08-21 | 2025-08-19 | 9.760 | 1,847,315,541 | +329,000 | 54.52% | 18,029,799,680 |
| 2025-08-20 | 2025-08-18 | 9.130 | 1,846,986,541 | -362,200 | 54.51% | 16,862,987,119 |
| 2025-08-19 | 2025-08-15 | 8.930 | 1,847,348,741 | -1,105,200 | 54.52% | 16,496,824,257 |
| 2025-08-18 | 2025-08-14 | 8.630 | 1,848,453,941 | -444,010 | 54.55% | 15,952,157,511 |
| 2025-08-15 | 2025-08-13 | 8.030 | 1,848,897,951 | +124,700 | 54.56% | 14,846,650,547 |
| 2025-08-14 | 2025-08-12 | 7.930 | 1,848,773,251 | -105,800 | 54.56% | 14,660,771,880 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,848,879,051 | +228,400 | 54.56% | 13,570,772,234 |
| 2025-08-12 | 2025-08-08 | 7.150 | 1,848,650,651 | -832,200 | 54.55% | 13,217,852,155 |
| 2025-08-11 | 2025-08-07 | 7.240 | 1,849,482,851 | -805,610 | 54.58% | 13,390,255,841 |
| 2025-08-08 | 2025-08-06 | 7.380 | 1,850,288,461 | -302,368 | 54.60% | 13,655,128,842 |
| 2025-08-07 | 2025-08-05 | 6.840 | 1,850,590,829 | +840,396 | 54.61% | 12,658,041,270 |
| 2025-08-06 | 2025-08-04 | 6.670 | 1,849,750,433 | +56,000 | 54.59% | 12,337,835,388 |
| 2025-08-05 | 2025-08-01 | 6.460 | 1,849,694,433 | -326,200 | 54.59% | 11,949,026,037 |
| 2025-08-04 | 2025-07-31 | 6.690 | 1,850,020,633 | -143,800 | 54.60% | 12,376,638,035 |
| 2025-08-01 | 2025-07-30 | 7.000 | 1,850,164,433 | +31,000 | 54.60% | 12,951,151,031 |
| 2025-07-31 | 2025-07-29 | 6.970 | 1,850,133,433 | -217,000 | 54.60% | 12,895,430,028 |
| 2025-07-30 | 2025-07-28 | 6.880 | 1,850,350,433 | -550,800 | 54.60% | 12,730,410,979 |
| 2025-07-29 | 2025-07-25 | 6.810 | 1,850,901,233 | +1,044,800 | 54.62% | 12,604,637,397 |
| 2025-07-28 | 2025-07-24 | 7.030 | 1,849,856,433 | +1,005,252 | 54.59% | 13,004,490,724 |
| 2025-07-25 | 2025-07-23 | 7.250 | 1,848,851,181 | -568,819 | 54.56% | 13,404,171,062 |
| 2025-07-24 | 2025-07-22 | 7.120 | 1,849,420,000 | +1,482,400 | 54.58% | 13,167,870,400 |
| 2025-07-23 | 2025-07-21 | 6.710 | 1,847,937,600 | +161,600 | 54.53% | 12,399,661,296 |
| 2025-07-22 | 2025-07-18 | 6.580 | 1,847,776,000 | +395,000 | 54.53% | 12,158,366,080 |
| 2025-07-21 | 2025-07-17 | 6.550 | 1,847,381,000 | -305,600 | 54.52% | 12,100,345,550 |
| 2025-07-18 | 2025-07-16 | 6.510 | 1,847,686,600 | +1,012,394 | 54.53% | 12,028,439,766 |
| 2025-07-17 | 2025-07-15 | 6.300 | 1,846,674,206 | -511,764 | 54.50% | 11,634,047,498 |
| 2025-07-16 | 2025-07-14 | 6.420 | 1,847,185,970 | -130,000 | 54.51% | 11,858,933,927 |
| 2025-07-15 | 2025-07-11 | 6.470 | 1,847,315,970 | -190,800 | 54.52% | 11,952,134,326 |
| 2025-07-14 | 2025-07-10 | 6.450 | 1,847,506,770 | -1,084,200 | 54.52% | 11,916,418,666 |
| 2025-07-11 | 2025-07-09 | 6.390 | 1,848,590,970 | -85,200 | 54.55% | 11,812,496,298 |
| 2025-07-10 | 2025-07-08 | 6.340 | 1,848,676,170 | +384,400 | 54.56% | 11,720,606,918 |
| 2025-07-09 | 2025-07-07 | 6.350 | 1,848,291,770 | +260,022 | 54.54% | 11,736,652,740 |
| 2025-07-08 | 2025-07-04 | 6.400 | 1,848,031,748 | -398,900 | 54.54% | 11,827,403,187 |
| 2025-07-07 | 2025-07-03 | 6.340 | 1,848,430,648 | +196,700 | 54.55% | 11,719,050,308 |
| 2025-07-04 | 2025-07-02 | 6.280 | 1,848,233,948 | +470,200 | 54.54% | 11,606,909,193 |
| 2025-07-03 | 2025-06-30 | 6.170 | 1,847,763,748 | +92,482 | 54.53% | 11,400,702,325 |
| 2025-07-02 | 2025-06-27 | 6.090 | 1,847,671,266 | +12,044 | 54.53% | 11,252,318,010 |
| 2025-06-30 | 2025-06-26 | 6.180 | 1,847,659,222 | -976,800 | 54.53% | 11,418,533,992 |
| 2025-06-27 | 2025-06-25 | 6.230 | 1,848,636,022 | -222,730 | 54.55% | 11,517,002,417 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,848,858,752 | +502,300 | 54.56% | 11,444,435,675 |
| 2025-06-25 | 2025-06-23 | 6.070 | 1,848,356,452 | -1,966,307 | 54.55% | 11,219,523,664 |
| 2025-06-24 | 2025-06-20 | 6.160 | 1,850,322,759 | +1,848,184 | 54.60% | 11,397,988,195 |
| 2025-06-23 | 2025-06-19 | 5.890 | 1,848,474,575 | -4,622,144 | 54.55% | 10,887,515,247 |
| 2025-06-20 | 2025-06-18 | 6.050 | 1,853,096,719 | -1,048,800 | 54.69% | 11,211,235,150 |
| 2025-06-19 | 2025-06-17 | 5.950 | 1,854,145,519 | -71,912 | 54.72% | 11,032,165,838 |
| 2025-06-18 | 2025-06-16 | 6.110 | 1,854,217,431 | -16,400 | 54.72% | 11,329,268,503 |
| 2025-06-17 | 2025-06-13 | 6.110 | 1,854,233,831 | -1,560,637 | 54.72% | 11,329,368,707 |
| 2025-06-16 | 2025-06-12 | 6.290 | 1,855,794,468 | -3,292,800 | 54.77% | 11,672,947,204 |
| 2025-06-13 | 2025-06-11 | 6.430 | 1,859,087,268 | +323,975 | 54.86% | 11,953,931,133 |
| 2025-06-12 | 2025-06-10 | 6.480 | 1,858,763,293 | +627,518 | 54.85% | 12,044,786,139 |
| 2025-06-11 | 2025-06-09 | 6.480 | 1,858,135,775 | -4,600 | 54.83% | 12,040,719,822 |
| 2025-06-10 | 2025-06-06 | 6.480 | 1,858,140,375 | -591,774 | 54.83% | 12,040,749,630 |
| 2025-06-09 | 2025-06-05 | 6.420 | 1,858,732,149 | -1,938,900 | 54.85% | 11,933,060,397 |
| 2025-06-06 | 2025-06-04 | 6.370 | 1,860,671,049 | -190,800 | 54.91% | 11,852,474,582 |
| 2025-06-05 | 2025-06-03 | 6.350 | 1,860,861,849 | +954,400 | 54.91% | 11,816,472,741 |
| 2025-06-04 | 2025-06-02 | 6.360 | 1,859,907,449 | +122,000 | 54.89% | 11,829,011,376 |
| 2025-06-03 | 2025-05-30 | 6.610 | 1,859,785,449 | -613,400 | 54.88% | 12,293,181,818 |
| 2025-06-02 | 2025-05-29 | 6.520 | 1,860,398,849 | -1,281,180 | 54.90% | 12,129,800,495 |
| 2025-05-30 | 2025-05-28 | 6.500 | 1,861,680,029 | +202,800 | 54.94% | 12,100,920,188 |
| 2025-05-29 | 2025-05-27 | 6.450 | 1,861,477,229 | -216,200 | 54.93% | 12,006,528,127 |
| 2025-05-28 | 2025-05-26 | 6.440 | 1,861,693,429 | -336,358 | 54.94% | 11,989,305,683 |
| 2025-05-27 | 2025-05-23 | 6.680 | 1,862,029,787 | +185,600 | 54.95% | 12,438,358,977 |
| 2025-05-26 | 2025-05-22 | 6.550 | 1,861,844,187 | +269,200 | 54.94% | 12,195,079,425 |
| 2025-05-23 | 2025-05-21 | 6.640 | 1,861,574,987 | +1,600 | 54.94% | 12,360,857,914 |
| 2025-05-22 | 2025-05-20 | 6.700 | 1,861,573,387 | +1,047,092 | 54.94% | 12,472,541,693 |
| 2025-05-21 | 2025-05-19 | 6.750 | 1,860,526,295 | -1,731,600 | 54.91% | 12,558,552,491 |
| 2025-05-20 | 2025-05-16 | 6.730 | 1,862,257,895 | -206,200 | 54.96% | 12,532,995,633 |
| 2025-05-19 | 2025-05-15 | 6.870 | 1,862,464,095 | -74,200 | 54.96% | 12,795,128,333 |
| 2025-05-16 | 2025-05-14 | 6.950 | 1,862,538,295 | +759,200 | 54.96% | 12,944,641,150 |
| 2025-05-15 | 2025-05-13 | 6.640 | 1,861,779,095 | -17,337 | 54.94% | 12,362,213,191 |
| 2025-05-14 | 2025-05-12 | 7.107 | 1,861,796,432 | -15,800 | 54.94% | 13,231,045,868 |
| 2025-05-13 | 2025-05-09 | 7.014 | 1,861,812,232 | +57,262,381 | 54.94% | 13,058,327,349 |
| 2025-05-12 | 2025-05-08 | 6.993 | 1,804,549,851 | -388,701 | 54.93% | 12,619,476,445 |
| 2025-05-09 | 2025-05-07 | 6.942 | 1,804,938,552 | +3,237,483 | 54.94% | 12,529,110,655 |
| 2025-05-08 | 2025-05-06 | 6.838 | 1,801,701,069 | +575,089 | 54.84% | 12,320,803,297 |
| 2025-05-07 | 2025-05-02 | 6.828 | 1,801,125,980 | -1,953,391 | 54.82% | 12,298,293,110 |
| 2025-05-06 | 2025-04-30 | 6.704 | 1,803,079,371 | +58,947 | 54.88% | 12,088,459,525 |
| 2025-05-02 | 2025-04-29 | 6.756 | 1,803,020,424 | +69,721 | 54.88% | 12,181,049,435 |
| 2025-04-30 | 2025-04-28 | 6.766 | 1,802,950,703 | +846,122 | 54.88% | 12,199,174,709 |
| 2025-04-29 | 2025-04-25 | 6.921 | 1,802,104,581 | -464,131 | 54.85% | 12,472,263,290 |
| 2025-04-28 | 2025-04-24 | 6.942 | 1,802,568,712 | -219,660 | 54.87% | 12,512,660,240 |
| 2025-04-25 | 2025-04-23 | 7.065 | 1,802,788,372 | +338,431 | 54.87% | 12,737,320,569 |
| 2025-04-24 | 2025-04-22 | 7.045 | 1,802,449,941 | +59,430,531 | 54.86% | 12,697,747,161 |
| 2025-04-23 | 2025-04-17 | 7.014 | 1,743,019,410 | +165,905 | 53.05% | 12,225,141,527 |
| 2025-04-22 | 2025-04-16 | 6.838 | 1,742,853,505 | -1,062,702 | 53.05% | 11,918,378,459 |
| 2025-04-17 | 2025-04-15 | 6.983 | 1,743,916,207 | -77,815 | 53.08% | 12,177,469,259 |
| 2025-04-16 | 2025-04-14 | 7.045 | 1,743,994,022 | +639,933 | 53.08% | 12,285,941,839 |
| 2025-04-15 | 2025-04-11 | 7.076 | 1,743,354,089 | +1,165,558 | 53.06% | 12,335,378,497 |
| 2025-04-14 | 2025-04-10 | 7.096 | 1,742,188,531 | +2,060,549 | 53.03% | 12,363,070,565 |
| 2025-04-11 | 2025-04-09 | 7.179 | 1,740,127,982 | +1,103,099,910 | 52.97% | 12,492,034,925 |
| 2025-04-10 | 2025-04-08 | 7.138 | 637,028,072 | +1,594,645 | 19.39% | 4,546,816,473 |
| 2025-04-09 | 2025-04-07 | 6.622 | 635,433,427 | +1,569,041 | 19.34% | 4,207,729,809 |
| 2025-04-08 | 2025-04-03 | 7.602 | 633,864,386 | +178,290 | 19.29% | 4,818,441,589 |
| 2025-04-07 | 2025-04-02 | 7.364 | 633,686,096 | +183,530 | 19.29% | 4,666,756,590 |
| 2025-04-03 | 2025-04-01 | 7.303 | 633,502,566 | +181,494 | 19.28% | 4,626,199,906 |
| 2025-04-02 | 2025-03-31 | 7.168 | 633,321,072 | -679,246 | 19.28% | 4,539,954,520 |
| 2025-04-01 | 2025-03-28 | 7.354 | 634,000,318 | -264,680 | 19.30% | 4,662,531,351 |
| 2025-03-31 | 2025-03-27 | 7.468 | 634,264,998 | -35,096 | 19.31% | 4,736,440,337 |
| 2025-03-28 | 2025-03-26 | 7.488 | 634,300,094 | +1,608,366 | 19.31% | 4,749,787,234 |
| 2025-03-27 | 2025-03-25 | 7.313 | 632,691,728 | -1,174,283 | 19.26% | 4,626,804,518 |
| 2025-03-26 | 2025-03-24 | 7.664 | 633,866,011 | +722,843 | 19.29% | 4,857,681,518 |
| 2025-03-25 | 2025-03-21 | 7.674 | 633,143,168 | +180,719 | 19.27% | 4,858,672,428 |
| 2025-03-24 | 2025-03-20 | 7.581 | 632,962,449 | -930,568 | 19.27% | 4,798,528,123 |
| 2025-03-21 | 2025-03-19 | 7.880 | 633,893,017 | -1,272,399 | 19.29% | 4,995,190,847 |
| 2025-03-20 | 2025-03-18 | 8.169 | 635,165,416 | +612,931 | 19.33% | 5,188,654,873 |
| 2025-03-19 | 2025-03-17 | 8.148 | 634,552,485 | +594,084 | 19.31% | 5,170,557,831 |
| 2025-03-18 | 2025-03-14 | 8.282 | 633,958,401 | -2,920,973 | 19.30% | 5,250,722,495 |
| 2025-03-17 | 2025-03-13 | 7.994 | 636,879,374 | +1,629,571 | 19.39% | 5,090,982,990 |
| 2025-03-14 | 2025-03-12 | 7.808 | 635,249,803 | -399,034 | 19.34% | 4,960,017,148 |
| 2025-03-13 | 2025-03-11 | 7.767 | 635,648,837 | +1,020,518 | 19.35% | 4,936,907,525 |
| 2025-03-12 | 2025-03-10 | 7.303 | 634,628,319 | -31,994 | 19.32% | 4,634,420,802 |
| 2025-03-11 | 2025-03-07 | 7.220 | 634,660,313 | +2,749,174 | 19.32% | 4,582,285,463 |
| 2025-03-10 | 2025-03-06 | 7.303 | 631,911,139 | -2,331,116 | 19.23% | 4,614,578,391 |
| 2025-03-07 | 2025-03-05 | 7.251 | 634,242,255 | +907,083 | 19.31% | 4,598,892,490 |
| 2025-03-06 | 2025-03-04 | 7.117 | 633,335,172 | +510,938 | 19.28% | 4,507,393,325 |
| 2025-03-05 | 2025-03-03 | 7.323 | 632,824,234 | -455,384 | 19.26% | 4,634,300,704 |
| 2025-03-04 | 2025-02-28 | 7.478 | 633,279,618 | -6,138,770 | 19.28% | 4,735,613,790 |
| 2025-03-03 | 2025-02-27 | 7.406 | 639,418,388 | +220,275 | 19.46% | 4,735,352,625 |
| 2025-02-28 | 2025-02-26 | 6.942 | 639,198,113 | +1,068,994 | 19.46% | 4,437,039,632 |
| 2025-02-27 | 2025-02-25 | 6.715 | 638,129,119 | -860,547 | 19.42% | 4,284,817,319 |
| 2025-02-26 | 2025-02-24 | 6.921 | 638,989,666 | +1,019,743 | 19.45% | 4,422,411,129 |
| 2025-02-25 | 2025-02-21 | 6.900 | 637,969,923 | -1,413,647 | 19.42% | 4,402,193,028 |
| 2025-02-24 | 2025-02-20 | 6.890 | 639,383,570 | +1,057,359 | 19.46% | 4,405,352,797 |
| 2025-02-21 | 2025-02-19 | 6.973 | 638,326,211 | +295,123 | 19.43% | 4,450,739,062 |
| 2025-02-20 | 2025-02-18 | 7.096 | 638,031,088 | +636,975 | 19.42% | 4,527,651,987 |
| 2025-02-19 | 2025-02-17 | 7.117 | 637,394,113 | -381,991 | 19.40% | 4,536,280,468 |
| 2025-02-18 | 2025-02-14 | 7.014 | 637,776,104 | +2,102,891 | 19.41% | 4,473,216,471 |
| 2025-02-17 | 2025-02-13 | 6.735 | 635,673,213 | +1,016,446 | 19.35% | 4,281,439,895 |
| 2025-02-14 | 2025-02-12 | 6.622 | 634,656,767 | -599,591 | 19.32% | 4,202,586,901 |
| 2025-02-13 | 2025-02-11 | 6.498 | 635,256,358 | -628,036 | 19.34% | 4,127,930,050 |
| 2025-02-12 | 2025-02-10 | 6.859 | 635,884,394 | +901,128 | 19.36% | 4,361,567,232 |
| 2025-02-11 | 2025-02-07 | 6.921 | 634,983,266 | +638,139 | 19.33% | 4,394,683,062 |
| 2025-02-10 | 2025-02-06 | 6.807 | 634,345,127 | -5,042 | 19.31% | 4,318,294,956 |
| 2025-02-07 | 2025-02-05 | 6.684 | 634,350,169 | +72,326 | 19.31% | 4,239,814,201 |
| 2025-02-06 | 2025-02-04 | 6.746 | 634,277,843 | -75,041 | 19.31% | 4,278,583,858 |
| 2025-02-05 | 2025-02-03 | 6.642 | 634,352,884 | +330,801 | 19.31% | 4,213,660,543 |
| 2025-02-04 | 2025-01-28 | 6.859 | 634,022,083 | +183,433 | 19.30% | 4,348,793,534 |
| 2025-02-03 | 2025-01-24 | 6.797 | 633,838,650 | -570,374 | 19.29% | 4,308,309,474 |
| 2025-01-27 | 2025-01-23 | 6.756 | 634,409,024 | -652,681 | 19.31% | 4,286,012,283 |
| 2025-01-24 | 2025-01-22 | 6.663 | 635,061,705 | +139,611 | 19.33% | 4,231,469,379 |
| 2025-01-23 | 2025-01-21 | 6.818 | 634,922,094 | +4,215,186 | 19.33% | 4,328,771,472 |
| 2025-01-22 | 2025-01-20 | 6.890 | 630,706,908 | -958,003 | 19.20% | 4,345,570,596 |
| 2025-01-21 | 2025-01-17 | 6.766 | 631,664,911 | -212,228 | 19.23% | 4,273,988,520 |
| 2025-01-20 | 2025-01-16 | 6.880 | 631,877,139 | +387,290 | 19.23% | 4,347,116,072 |
| 2025-01-17 | 2025-01-15 | 6.869 | 631,489,849 | +655,784 | 19.22% | 4,337,938,218 |
| 2025-01-16 | 2025-01-14 | 6.900 | 630,834,065 | -124,584 | 19.20% | 4,352,953,365 |
| 2025-01-15 | 2025-01-13 | 6.601 | 630,958,649 | -949,936 | 19.21% | 4,165,082,723 |
| 2025-01-14 | 2025-01-10 | 6.591 | 631,908,585 | -2,411,199 | 19.23% | 4,164,835,698 |
| 2025-01-13 | 2025-01-09 | 6.663 | 634,319,784 | +82,991 | 19.31% | 4,226,525,897 |
| 2025-01-10 | 2025-01-08 | 6.653 | 634,236,793 | -136,468 | 19.31% | 4,219,431,168 |
| 2025-01-09 | 2025-01-07 | 6.622 | 634,373,261 | -6,115,136 | 19.31% | 4,200,709,574 |
| 2025-01-08 | 2025-01-06 | 6.416 | 640,488,397 | -5,018,110 | 19.50% | 4,109,078,240 |
| 2025-01-07 | 2025-01-03 | 6.921 | 645,506,507 | -822,057 | 19.65% | 4,467,513,815 |
| 2025-01-06 | 2025-01-02 | 7.065 | 646,328,564 | -171,993 | 19.67% | 4,566,533,843 |
| 2025-01-03 | 2024-12-31 | 7.003 | 646,500,557 | -4,225,849 | 19.68% | 4,527,739,552 |
| 2025-01-02 | 2024-12-27 | 6.921 | 650,726,406 | -1,581,483 | 19.81% | 4,503,640,439 |
| 2024-12-30 | 2024-12-24 | 7.065 | 652,307,889 | -1,307,515 | 19.86% | 4,608,779,833 |
| 2024-12-27 | 2024-12-20 | 7.076 | 653,615,404 | -474,678 | 19.89% | 4,624,759,508 |
| 2024-12-23 | 2024-12-19 | 7.117 | 654,090,082 | -1,382,537 | 19.91% | 4,655,104,280 |
| 2024-12-20 | 2024-12-18 | 7.323 | 655,472,619 | -990,075 | 19.95% | 4,800,159,438 |
| 2024-12-19 | 2024-12-17 | 7.416 | 656,462,694 | -785,894 | 19.98% | 4,868,348,959 |
| 2024-12-18 | 2024-12-16 | 7.344 | 657,248,588 | +6,553,166 | 20.01% | 4,826,723,433 |
| 2024-12-17 | 2024-12-13 | 7.447 | 650,695,422 | +18,227 | 19.81% | 4,845,713,222 |
| 2024-12-16 | 2024-12-12 | 7.736 | 650,677,195 | +142,519 | 19.81% | 5,033,494,619 |
| 2024-12-13 | 2024-12-11 | 7.581 | 650,534,676 | +20,748 | 19.80% | 4,931,744,281 |
| 2024-12-12 | 2024-12-10 | 7.488 | 650,513,928 | +1,485,817 | 19.80% | 4,871,200,209 |
| 2024-12-11 | 2024-12-09 | 8.004 | 649,028,111 | +155,705 | 19.76% | 5,194,789,909 |
| 2024-12-10 | 2024-12-06 | 7.364 | 648,872,406 | -27,146 | 19.75% | 4,778,595,578 |
| 2024-12-09 | 2024-12-05 | 7.189 | 648,899,552 | -92,686 | 19.75% | 4,665,014,649 |
| 2024-12-06 | 2024-12-04 | 7.323 | 648,992,238 | -273,367 | 19.75% | 4,752,702,289 |
| 2024-12-05 | 2024-12-03 | 7.406 | 649,265,605 | -254,853 | 19.76% | 4,808,278,343 |
| 2024-12-04 | 2024-12-02 | 7.334 | 649,520,458 | -2,305,715 | 19.77% | 4,763,269,947 |
| 2024-12-03 | 2024-11-29 | 7.313 | 651,826,173 | +2,318,125 | 19.84% | 4,766,732,595 |
| 2024-12-02 | 2024-11-28 | 7.138 | 649,508,048 | -745,621 | 19.77% | 4,635,892,862 |
| 2024-11-29 | 2024-11-27 | 7.272 | 650,253,669 | +431,049 | 19.79% | 4,728,405,216 |
| 2024-11-28 | 2024-11-26 | 6.880 | 649,822,620 | +106,066 | 19.78% | 4,470,575,340 |
| 2024-11-27 | 2024-11-25 | 6.766 | 649,716,554 | -1,005,037 | 19.78% | 4,396,130,044 |
| 2024-11-26 | 2024-11-22 | 6.570 | 650,721,591 | +2,900,807 | 19.81% | 4,275,406,456 |
| 2024-11-25 | 2024-11-21 | 6.704 | 647,820,784 | -398,667 | 19.72% | 4,343,211,648 |
| 2024-11-22 | 2024-11-20 | 6.787 | 648,219,451 | -738,969 | 19.73% | 4,399,372,257 |
| 2024-11-21 | 2024-11-19 | 6.694 | 648,958,420 | +62,010 | 19.75% | 4,344,145,150 |
| 2024-11-20 | 2024-11-18 | 6.735 | 648,896,410 | +547,682 | 19.75% | 4,370,501,888 |
| 2024-11-19 | 2024-11-15 | 6.983 | 648,348,728 | -1,793,139 | 19.73% | 4,527,308,521 |
| 2024-11-18 | 2024-11-14 | 7.138 | 650,141,867 | +4,742,929 | 19.79% | 4,640,416,774 |
| 2024-11-15 | 2024-11-13 | 7.509 | 645,398,938 | +630,534 | 19.64% | 4,846,211,738 |
| 2024-11-14 | 2024-11-12 | 7.560 | 644,768,404 | +1,061,432 | 19.63% | 4,874,729,049 |
| 2024-11-13 | 2024-11-11 | 7.787 | 643,706,972 | -1,731,177 | 19.59% | 5,012,771,681 |
| 2024-11-12 | 2024-11-08 | 7.994 | 645,438,149 | -388 | 19.65% | 5,159,398,737 |
| 2024-11-11 | 2024-11-07 | 8.386 | 645,438,537 | +170,830 | 19.65% | 5,412,378,961 |
| 2024-11-08 | 2024-11-06 | 7.911 | 645,267,707 | -2,258,596 | 19.64% | 5,104,792,040 |
| 2024-11-07 | 2024-11-05 | 8.190 | 647,526,303 | +873,228 | 19.71% | 5,302,988,390 |
| 2024-11-06 | 2024-11-04 | 7.963 | 646,653,075 | +31,413 | 19.68% | 5,149,100,955 |
| 2024-11-05 | 2024-11-01 | 7.736 | 646,621,662 | +476,422 | 19.68% | 5,002,121,914 |
| 2024-11-04 | 2024-10-31 | 7.571 | 646,145,240 | -370,912 | 19.67% | 4,891,803,108 |
| 2024-11-01 | 2024-10-30 | 7.633 | 646,516,152 | -419,803 | 19.68% | 4,934,621,636 |
| 2024-10-31 | 2024-10-29 | 7.829 | 646,935,955 | -160,553 | 19.69% | 5,064,607,853 |
| 2024-10-30 | 2024-10-28 | 8.025 | 647,096,508 | +1,840,073 | 19.70% | 5,192,678,239 |
| 2024-10-29 | 2024-10-25 | 8.045 | 645,256,435 | +115,373 | 19.64% | 5,191,223,253 |
| 2024-10-28 | 2024-10-24 | 7.870 | 645,141,062 | -3,925,397 | 19.64% | 5,077,173,238 |
| 2024-10-25 | 2024-10-23 | 8.159 | 649,066,459 | -369,031 | 19.76% | 5,295,517,531 |
| 2024-10-24 | 2024-10-22 | 7.870 | 649,435,490 | +2,085,052 | 19.77% | 5,110,969,808 |
| 2024-10-23 | 2024-10-21 | 7.602 | 647,350,438 | -415,731 | 19.70% | 4,920,958,398 |
| 2024-10-22 | 2024-10-18 | 7.725 | 647,766,169 | +206,121 | 19.72% | 5,004,294,266 |
| 2024-10-21 | 2024-10-17 | 7.354 | 647,560,048 | -657,433 | 19.71% | 4,762,251,594 |
| 2024-10-18 | 2024-10-16 | 7.746 | 648,217,481 | -230,067 | 19.73% | 5,021,152,772 |
| 2024-10-17 | 2024-10-15 | 7.519 | 648,447,548 | -260,801 | 19.74% | 4,875,791,660 |
| 2024-10-16 | 2024-10-14 | 8.159 | 648,708,349 | +314,222 | 19.75% | 5,292,595,831 |
| 2024-10-15 | 2024-10-10 | 8.468 | 648,394,127 | +2,396,559 | 19.74% | 5,490,665,530 |
| 2024-10-14 | 2024-10-09 | 8.045 | 645,997,568 | +296,285 | 19.66% | 5,197,185,823 |
| 2024-10-10 | 2024-10-08 | 8.427 | 645,701,283 | +328,445 | 19.65% | 5,441,222,250 |
| 2024-10-09 | 2024-10-07 | 10.665 | 645,372,838 | -591,427 | 19.64% | 6,882,939,962 |
| 2024-10-08 | 2024-10-04 | 9.809 | 645,964,265 | +598,970 | 19.66% | 6,336,242,201 |
| 2024-10-07 | 2024-10-03 | 9.283 | 645,365,295 | +143,704 | 19.64% | 5,990,883,524 |
| 2024-10-04 | 2024-10-02 | 9.850 | 645,221,591 | -936,402 | 19.64% | 6,355,577,556 |
| 2024-10-03 | 2024-09-30 | 9.819 | 646,157,993 | +3,068,922 | 19.67% | 6,344,807,186 |
| 2024-10-02 | 2024-09-27 | 8.664 | 643,089,071 | -2,201,142 | 19.57% | 5,571,769,921 |
| 2024-09-30 | 2024-09-26 | 7.901 | 645,290,213 | -93,433 | 19.64% | 5,098,314,324 |
| 2024-09-27 | 2024-09-25 | 6.797 | 645,383,646 | +254,596 | 19.64% | 4,386,782,782 |
| 2024-09-26 | 2024-09-24 | 6.838 | 645,129,050 | +3,275,818 | 19.64% | 4,411,668,652 |
| 2024-09-25 | 2024-09-23 | 6.189 | 641,853,232 | +1,004,230 | 19.54% | 3,972,187,517 |
| 2024-09-24 | 2024-09-20 | 6.261 | 640,849,002 | -456,526 | 19.51% | 4,012,242,398 |
| 2024-09-23 | 2024-09-19 | 6.075 | 641,305,528 | -2,469,177 | 19.52% | 3,896,036,687 |
| 2024-09-20 | 2024-09-17 | 5.890 | 643,774,705 | +2,108,515 | 19.60% | 3,791,514,980 |
| 2024-09-19 | 2024-09-16 | 5.900 | 641,666,190 | -1,801,370 | 19.53% | 3,785,715,252 |
| 2024-09-17 | 2024-09-13 | 6.178 | 643,467,560 | +775,733 | 19.59% | 3,975,541,020 |
| 2024-09-16 | 2024-09-12 | 6.271 | 642,691,827 | +17,645 | 19.56% | 4,030,408,962 |
| 2024-09-13 | 2024-09-11 | 6.550 | 642,674,182 | +49,446 | 19.56% | 4,209,275,370 |
| 2024-09-12 | 2024-09-10 | 6.622 | 642,624,736 | -132,490 | 19.56% | 4,255,349,408 |
| 2024-09-11 | 2024-09-09 | 6.735 | 642,757,226 | -6,117,924 | 19.56% | 4,329,152,737 |
| 2024-09-10 | 2024-09-05 | 6.869 | 648,875,150 | -737,224 | 19.75% | 4,457,364,305 |
| 2024-09-09 | 2024-09-04 | 6.973 | 649,612,374 | -595,386 | 19.77% | 4,529,432,002 |
| 2024-09-05 | 2024-09-03 | 7.138 | 650,207,760 | +250,718 | 19.79% | 4,640,887,088 |
| 2024-09-04 | 2024-09-02 | 7.003 | 649,957,042 | -1,077,836 | 19.78% | 4,551,946,900 |
| 2024-09-03 | 2024-08-30 | 7.468 | 651,034,878 | -5,566,796 | 19.82% | 4,861,671,174 |
| 2024-09-02 | 2024-08-29 | 7.045 | 656,601,674 | +13,337,366 | 19.99% | 4,625,572,035 |
| 2024-08-30 | 2024-08-28 | 6.818 | 643,264,308 | -1,936,909 | 19.58% | 4,385,647,014 |
| 2024-08-29 | 2024-08-27 | 6.911 | 645,201,217 | -574,732 | 19.64% | 4,458,746,075 |
| 2024-08-28 | 2024-08-26 | 7.261 | 645,775,949 | +698,152 | 19.66% | 4,689,184,113 |
| 2024-08-27 | 2024-08-23 | 7.179 | 645,077,797 | -14,155 | 19.64% | 4,630,886,034 |
| 2024-08-26 | 2024-08-22 | 7.323 | 645,091,952 | -3,527,893 | 19.64% | 4,724,139,701 |
| 2024-08-23 | 2024-08-21 | 7.633 | 648,619,845 | -341,931 | 19.74% | 4,950,678,356 |
| 2024-08-22 | 2024-08-20 | 7.787 | 648,961,776 | -109,362 | 19.75% | 5,053,692,681 |
| 2024-08-21 | 2024-08-19 | 7.457 | 649,071,138 | +469,154 | 19.76% | 4,840,311,979 |
| 2024-08-20 | 2024-08-16 | 7.385 | 648,601,984 | +523,609 | 19.74% | 4,789,983,910 |
| 2024-08-19 | 2024-08-15 | 7.313 | 648,078,375 | +848,079 | 19.73% | 4,739,325,363 |
| 2024-08-16 | 2024-08-14 | 7.210 | 647,230,296 | -17,451 | 19.70% | 4,666,365,720 |
| 2024-08-15 | 2024-08-13 | 7.395 | 647,247,747 | -23,269 | 19.70% | 4,786,658,701 |
| 2024-08-14 | 2024-08-12 | 7.468 | 647,271,016 | -7,368 | 19.70% | 4,833,564,140 |
| 2024-08-13 | 2024-08-09 | 7.488 | 647,278,384 | +12,992 | 19.70% | 4,846,971,700 |
| 2024-08-12 | 2024-08-08 | 7.375 | 647,265,392 | +8,906,569 | 19.70% | 4,773,436,922 |
| 2024-08-09 | 2024-08-07 | 7.272 | 638,358,823 | +38,780 | 19.43% | 4,641,910,277 |
| 2024-08-08 | 2024-08-06 | 7.272 | 638,320,043 | -82,991 | 19.43% | 4,641,628,283 |
| 2024-08-07 | 2024-08-05 | 7.179 | 638,403,034 | -106,550 | 19.43% | 4,582,969,230 |
| 2024-08-06 | 2024-08-02 | 7.117 | 638,509,584 | +44,016 | 19.44% | 4,544,219,182 |
| 2024-08-05 | 2024-08-01 | 7.179 | 638,465,568 | -356,451 | 19.43% | 4,583,418,149 |
| 2024-08-02 | 2024-07-31 | 7.395 | 638,822,019 | +73,296 | 19.44% | 4,724,347,037 |
| 2024-08-01 | 2024-07-30 | 7.117 | 638,748,723 | +24,432 | 19.44% | 4,545,921,114 |
| 2024-07-31 | 2024-07-29 | 7.241 | 638,724,291 | -216,979 | 19.44% | 4,624,803,707 |
| 2024-07-30 | 2024-07-26 | 7.334 | 638,941,270 | +66,897 | 19.45% | 4,685,687,282 |
| 2024-07-29 | 2024-07-25 | 7.334 | 638,874,373 | +36,260 | 19.45% | 4,685,196,691 |
| 2024-07-26 | 2024-07-24 | 7.364 | 638,838,113 | -154,348 | 19.45% | 4,704,698,418 |
| 2024-07-25 | 2024-07-23 | 7.705 | 638,992,461 | -277,477 | 19.45% | 4,923,331,689 |
| 2024-07-24 | 2024-07-22 | 8.025 | 639,269,938 | -12,991 | 19.46% | 5,129,873,295 |
| 2024-07-23 | 2024-07-19 | 8.004 | 639,282,929 | +522,056 | 19.46% | 5,116,789,939 |
| 2024-07-22 | 2024-07-18 | 8.086 | 638,760,873 | +5,767,874 | 19.44% | 5,165,318,762 |
| 2024-07-19 | 2024-07-17 | 8.138 | 632,992,999 | -6,070,946 | 19.27% | 5,151,321,663 |
| 2024-07-18 | 2024-07-16 | 7.952 | 639,063,945 | -2,293,499 | 19.45% | 5,082,079,488 |
| 2024-07-17 | 2024-07-15 | 7.973 | 641,357,444 | -989,881 | 19.52% | 5,113,548,662 |
| 2024-07-16 | 2024-07-12 | 8.159 | 642,347,325 | -14,469 | 19.55% | 5,240,698,350 |
| 2024-07-15 | 2024-07-11 | 8.086 | 642,361,794 | +311,217 | 19.55% | 5,194,437,492 |
| 2024-07-12 | 2024-07-10 | 7.798 | 642,050,577 | +18,227 | 19.54% | 5,006,495,101 |
| 2024-07-11 | 2024-07-09 | 7.715 | 642,032,350 | +79,694 | 19.54% | 4,953,375,693 |
| 2024-07-10 | 2024-07-08 | 7.725 | 641,952,656 | -70,715 | 19.54% | 4,959,382,180 |
| 2024-07-09 | 2024-07-05 | 7.921 | 642,023,371 | +49,058 | 19.54% | 5,085,747,767 |
| 2024-07-08 | 2024-07-04 | 8.086 | 641,974,313 | +63,213 | 19.54% | 5,191,304,139 |
| 2024-07-05 | 2024-07-03 | 8.200 | 641,911,100 | -228,807 | 19.54% | 5,263,622,973 |
| 2024-07-04 | 2024-07-02 | 8.169 | 642,139,907 | +194,292 | 19.55% | 5,245,629,365 |
| 2024-07-03 | 2024-06-28 | 8.334 | 641,945,615 | +73,878 | 19.54% | 5,349,982,443 |
| 2024-07-02 | 2024-06-27 | 8.520 | 641,871,737 | +29,085 | 19.54% | 5,468,535,804 |
| 2024-06-28 | 2024-06-26 | 8.633 | 641,842,652 | +29,474 | 19.54% | 5,541,110,247 |
| 2024-06-27 | 2024-06-25 | 8.751 | 641,813,178 | -308,696 | 19.54% | 5,616,316,125 |
| 2024-06-26 | 2024-06-24 | 8.571 | 642,121,874 | +13,982,255 | 19.55% | 5,503,929,123 |
| 2024-06-25 | 2024-06-21 | 8.867 | 628,139,619 | -163,692 | 19.54% | 5,569,510,219 |
| 2024-06-24 | 2024-06-20 | 8.709 | 628,303,311 | +3,984 | 19.55% | 5,471,598,455 |
| 2024-06-21 | 2024-06-19 | 8.898 | 628,299,327 | +29,973 | 19.55% | 5,590,798,806 |
| 2024-06-20 | 2024-06-18 | 8.803 | 628,269,354 | +239,343 | 19.55% | 5,530,917,418 |
| 2024-06-19 | 2024-06-17 | 9.004 | 628,030,011 | +294,887 | 19.54% | 5,654,615,648 |
| 2024-06-18 | 2024-06-14 | 9.204 | 627,735,124 | -4,173 | 19.53% | 5,777,706,759 |
| 2024-06-17 | 2024-06-13 | 9.373 | 627,739,297 | +23,712 | 19.53% | 5,883,637,404 |
| 2024-06-14 | 2024-06-12 | 9.552 | 627,715,585 | +32,249 | 19.53% | 5,995,921,409 |
| 2024-06-13 | 2024-06-11 | 9.974 | 627,683,336 | -169,291 | 19.53% | 6,260,320,360 |
| 2024-06-12 | 2024-06-07 | 10.005 | 627,852,627 | -20,867 | 19.53% | 6,281,867,195 |
| 2024-06-11 | 2024-06-06 | 10.174 | 627,873,494 | +82,386 | 19.54% | 6,387,990,850 |
| 2024-06-07 | 2024-06-05 | 10.237 | 627,791,108 | +363,120 | 19.53% | 6,426,865,520 |
| 2024-06-06 | 2024-06-04 | 10.564 | 627,427,988 | -163,007 | 19.52% | 6,628,212,626 |
| 2024-06-05 | 2024-06-03 | 10.691 | 627,590,995 | +154,226,851 | 19.53% | 6,709,335,064 |
| 2024-06-04 | 2024-05-31 | 10.965 | 473,364,144 | +41,354 | 14.73% | 5,190,312,659 |
| 2024-06-03 | 2024-05-30 | 10.944 | 473,322,790 | -121,407 | 14.73% | 5,179,878,725 |
| 2024-05-31 | 2024-05-29 | 11.028 | 473,444,197 | -20,298 | 14.73% | 5,221,139,595 |
| 2024-05-30 | 2024-05-28 | 11.218 | 473,464,495 | +299,156 | 14.73% | 5,311,214,820 |
| 2024-05-29 | 2024-05-27 | 11.155 | 473,165,339 | +569 | 14.72% | 5,277,927,422 |
| 2024-05-28 | 2024-05-24 | 11.049 | 473,164,770 | -73,414 | 14.72% | 5,228,035,242 |
| 2024-05-27 | 2024-05-23 | 10.901 | 473,238,184 | -81,760 | 14.72% | 5,158,995,398 |
| 2024-05-24 | 2024-05-22 | 11.218 | 473,319,944 | +32,438 | 14.73% | 5,309,593,280 |
| 2024-05-23 | 2024-05-21 | 11.133 | 473,287,506 | -14,421 | 14.73% | 5,269,310,380 |
| 2024-05-22 | 2024-05-20 | 11.597 | 473,301,927 | +233,140 | 14.73% | 5,489,032,224 |
| 2024-05-21 | 2024-05-17 | 11.450 | 473,068,787 | +214,929 | 14.72% | 5,416,502,428 |
| 2024-05-20 | 2024-05-16 | 11.281 | 472,853,858 | -145,879 | 14.71% | 5,334,276,667 |
| 2024-05-17 | 2024-05-14 | 11.471 | 472,999,737 | +265,768 | 14.72% | 5,425,685,512 |
| 2024-05-16 | 2024-05-13 | 11.935 | 472,733,969 | +210,566 | 14.71% | 5,641,934,757 |
| 2024-05-14 | 2024-05-10 | 11.977 | 472,523,403 | +396,469 | 14.70% | 5,659,349,002 |
| 2024-05-13 | 2024-05-09 | 11.977 | 472,126,934 | +116,665 | 14.69% | 5,654,600,546 |
| 2024-05-10 | 2024-05-08 | 11.597 | 472,010,269 | -554,330 | 14.69% | 5,474,052,458 |
| 2024-05-09 | 2024-05-07 | 12.061 | 472,564,599 | +431,092 | 14.70% | 5,699,700,446 |
| 2024-05-08 | 2024-05-06 | 12.040 | 472,133,507 | +493,407 | 14.69% | 5,684,545,534 |
| 2024-05-07 | 2024-05-03 | 11.661 | 471,640,100 | +907,549 | 14.67% | 5,499,594,542 |
| 2024-05-06 | 2024-05-02 | 11.450 | 470,732,551 | +123,873 | 14.65% | 5,389,753,193 |
| 2024-05-03 | 2024-04-30 | 11.218 | 470,608,678 | +20,298 | 14.64% | 5,279,178,927 |
| 2024-05-02 | 2024-04-29 | 11.155 | 470,588,380 | +151,380 | 14.64% | 5,249,182,707 |
| 2024-04-30 | 2024-04-26 | 10.944 | 470,437,000 | +1,005,081 | 14.64% | 5,148,297,651 |
| 2024-04-29 | 2024-04-25 | 10.859 | 469,431,919 | +184,957 | 14.61% | 5,097,704,575 |
| 2024-04-26 | 2024-04-24 | 10.944 | 469,246,962 | +139,429 | 14.60% | 5,135,274,292 |
| 2024-04-25 | 2024-04-23 | 10.691 | 469,107,533 | -2,149,622 | 14.60% | 5,015,049,044 |
| 2024-04-24 | 2024-04-22 | 10.543 | 471,257,155 | +178,128 | 14.66% | 4,968,471,233 |
| 2024-04-23 | 2024-04-19 | 10.290 | 471,079,027 | -376,268 | 14.66% | 4,847,394,989 |
| 2024-04-22 | 2024-04-18 | 10.543 | 471,455,295 | +83,088 | 14.67% | 4,970,560,226 |
| 2024-04-19 | 2024-04-17 | 10.532 | 471,372,207 | +36,555 | 14.67% | 4,964,714,544 |
| 2024-04-18 | 2024-04-16 | 10.385 | 471,335,652 | +114,104 | 14.66% | 4,894,759,346 |
| 2024-04-17 | 2024-04-15 | 10.543 | 471,221,548 | +204,552 | 14.66% | 4,968,095,828 |
| 2024-04-16 | 2024-04-12 | 10.543 | 471,016,996 | -430,706 | 14.65% | 4,965,939,233 |
| 2024-04-15 | 2024-04-11 | 10.817 | 471,447,702 | +87,072 | 14.67% | 5,099,712,657 |
| 2024-04-12 | 2024-04-10 | 10.923 | 471,360,630 | +819,690 | 14.67% | 5,148,466,410 |
| 2024-04-11 | 2024-04-09 | 10.817 | 470,540,940 | +346,580 | 14.64% | 5,089,904,092 |
| 2024-04-10 | 2024-04-08 | 10.986 | 470,194,360 | +838,496 | 14.63% | 5,165,471,348 |
| 2024-04-09 | 2024-04-05 | 11.218 | 469,355,864 | +454,899 | 14.60% | 5,265,125,151 |
| 2024-04-08 | 2024-04-03 | 11.829 | 468,900,965 | -125,391 | 14.59% | 5,546,752,733 |
| 2024-04-05 | 2024-04-02 | 11.639 | 469,026,356 | +50,839 | 14.59% | 5,459,226,882 |
| 2024-04-03 | 2024-03-28 | 11.492 | 468,975,517 | +571,943 | 14.59% | 5,389,413,319 |
| 2024-04-02 | 2024-03-27 | 11.302 | 468,403,574 | +580,858 | 14.57% | 5,293,949,670 |
| 2024-03-28 | 2024-03-26 | 11.492 | 467,822,716 | -145,499 | 14.56% | 5,376,165,461 |
| 2024-03-27 | 2024-03-25 | 11.133 | 467,968,215 | -17,942 | 14.56% | 5,210,088,459 |
| 2024-03-26 | 2024-03-22 | 10.986 | 467,986,157 | -280,754 | 14.56% | 5,141,212,424 |
| 2024-03-25 | 2024-03-21 | 11.323 | 468,266,911 | +296,310 | 14.57% | 5,302,278,979 |
| 2024-03-22 | 2024-03-20 | 10.986 | 467,970,601 | +530,588 | 14.56% | 5,141,041,529 |
| 2024-03-21 | 2024-03-19 | 11.133 | 467,440,013 | -190,837 | 14.54% | 5,204,207,762 |
| 2024-03-20 | 2024-03-18 | 11.597 | 467,630,850 | -61,842 | 14.55% | 5,423,262,950 |
| 2024-03-19 | 2024-03-15 | 11.745 | 467,692,692 | +760,883 | 14.55% | 5,493,012,626 |
| 2024-03-18 | 2024-03-14 | 11.513 | 466,931,809 | -53,373 | 14.53% | 5,375,772,998 |
| 2024-03-15 | 2024-03-13 | 11.218 | 466,985,182 | +838,569 | 14.53% | 5,238,531,390 |
| 2024-03-14 | 2024-03-12 | 11.176 | 466,146,613 | +884,188 | 14.50% | 5,209,466,155 |
| 2024-03-13 | 2024-03-11 | 10.691 | 465,262,425 | -451,389 | 14.48% | 4,973,942,467 |
| 2024-03-12 | 2024-03-08 | 9.910 | 465,713,814 | -254,229 | 14.49% | 4,615,426,044 |
| 2024-03-11 | 2024-03-07 | 9.689 | 465,968,043 | -111,543 | 14.50% | 4,514,778,694 |
| 2024-03-08 | 2024-03-06 | 9.900 | 466,079,586 | +311,011 | 14.50% | 4,614,137,119 |
| 2024-03-07 | 2024-03-05 | 9.615 | 465,768,575 | +58,997 | 14.49% | 4,478,471,807 |
| 2024-03-06 | 2024-03-04 | 9.963 | 465,709,578 | -36,612 | 14.49% | 4,639,933,978 |
| 2024-03-05 | 2024-03-01 | 9.910 | 465,746,190 | +285,876 | 14.49% | 4,615,746,904 |
| 2024-03-04 | 2024-02-29 | 9.700 | 465,460,314 | +756,672 | 14.48% | 4,514,766,647 |
| 2024-03-01 | 2024-02-28 | 9.615 | 464,703,642 | -205,634 | 14.46% | 4,468,232,232 |
| 2024-02-29 | 2024-02-27 | 9.794 | 464,909,276 | +96,462 | 14.46% | 4,553,535,723 |
| 2024-02-28 | 2024-02-26 | 9.700 | 464,812,814 | +475 | 14.46% | 4,508,486,173 |
| 2024-02-27 | 2024-02-23 | 9.752 | 464,812,339 | -514,464 | 14.46% | 4,532,984,183 |
| 2024-02-26 | 2024-02-22 | 9.626 | 465,326,803 | -730,968 | 14.48% | 4,479,130,016 |
| 2024-02-23 | 2024-02-21 | 9.520 | 466,057,771 | -347,206 | 14.50% | 4,437,029,607 |
| 2024-02-22 | 2024-02-20 | 8.993 | 466,404,977 | +356,255 | 14.51% | 4,194,469,395 |
| 2024-02-21 | 2024-02-19 | 8.719 | 466,048,722 | +20,487 | 14.50% | 4,063,513,000 |
| 2024-02-20 | 2024-02-16 | 9.130 | 466,028,235 | +392,487 | 14.50% | 4,254,954,736 |
| 2024-02-19 | 2024-02-15 | 7.802 | 465,635,748 | +84,227 | 14.49% | 3,632,811,445 |
| 2024-02-16 | 2024-02-14 | 7.971 | 465,551,521 | -68,102 | 14.48% | 3,710,687,386 |
| 2024-02-15 | 2024-02-09 | 8.086 | 465,619,623 | -10,813 | 14.49% | 3,765,229,576 |
| 2024-02-14 | 2024-02-07 | 8.455 | 465,630,436 | -92,668 | 14.49% | 3,937,137,218 |
| 2024-02-08 | 2024-02-06 | 8.224 | 465,723,104 | -313,952 | 14.49% | 3,829,898,007 |
| 2024-02-07 | 2024-02-05 | 7.802 | 466,037,056 | -1,053,535 | 14.50% | 3,635,942,382 |
| 2024-02-06 | 2024-02-02 | 8.202 | 467,090,591 | -82,168 | 14.53% | 3,831,294,521 |
| 2024-02-05 | 2024-02-01 | 8.329 | 467,172,759 | -133,169 | 14.54% | 3,891,073,414 |
| 2024-02-02 | 2024-01-31 | 8.308 | 467,305,928 | -347,529 | 14.54% | 3,882,328,949 |
| 2024-02-01 | 2024-01-30 | 8.329 | 467,653,457 | -168,453 | 14.55% | 3,895,077,139 |
| 2024-01-31 | 2024-01-29 | 8.614 | 467,821,910 | -266,906 | 14.56% | 4,029,651,023 |
| 2024-01-30 | 2024-01-26 | 8.730 | 468,088,816 | -20,108 | 14.56% | 4,086,235,797 |
| 2024-01-29 | 2024-01-25 | 8.730 | 468,108,924 | +853,456 | 14.56% | 4,086,411,332 |
| 2024-01-26 | 2024-01-24 | 8.498 | 467,255,468 | -480,508 | 14.54% | 3,970,582,798 |
| 2024-01-25 | 2024-01-23 | 8.382 | 467,735,976 | +424,224 | 14.55% | 3,920,421,175 |
| 2024-01-24 | 2024-01-22 | 8.424 | 467,311,752 | +71,327 | 14.54% | 3,936,572,957 |
| 2024-01-23 | 2024-01-19 | 8.793 | 467,240,425 | +698,817 | 14.54% | 4,108,386,406 |
| 2024-01-22 | 2024-01-18 | 8.698 | 466,541,608 | -15,698 | 14.52% | 4,057,972,999 |
| 2024-01-19 | 2024-01-17 | 8.477 | 466,557,306 | +1,433,454 | 14.52% | 3,954,812,206 |
| 2024-01-18 | 2024-01-16 | 9.141 | 465,123,852 | -167,315 | 14.47% | 4,251,601,300 |
| 2024-01-17 | 2024-01-15 | 9.331 | 465,291,167 | -516,361 | 14.48% | 4,341,430,983 |
| 2024-01-16 | 2024-01-12 | 9.299 | 465,807,528 | +276,961 | 14.49% | 4,331,515,877 |
| 2024-01-15 | 2024-01-11 | 9.689 | 465,530,567 | +180,973 | 14.48% | 4,510,539,976 |
| 2024-01-12 | 2024-01-10 | 9.331 | 465,349,594 | -6,213 | 15.00% | 4,341,976,140 |
| 2024-01-11 | 2024-01-09 | 9.025 | 465,355,807 | +1,117,897 | 15.00% | 4,199,752,767 |
| 2024-01-10 | 2024-01-08 | 9.109 | 464,237,910 | +1,190,684 | 14.96% | 4,228,819,685 |
| 2024-01-09 | 2024-01-05 | 9.320 | 463,047,226 | +502,797 | 14.92% | 4,315,611,825 |
| 2024-01-08 | 2024-01-04 | 9.415 | 462,544,429 | +2,037,444 | 14.91% | 4,354,815,259 |
| 2024-01-05 | 2024-01-03 | 9.520 | 460,506,985 | +267,665 | 14.84% | 4,384,184,223 |
| 2024-01-04 | 2024-01-02 | 9.858 | 460,239,320 | -349,477 | 14.83% | 4,536,909,882 |
| 2024-01-03 | 2023-12-29 | 10.353 | 460,588,797 | -707,387 | 14.84% | 4,768,586,673 |
| 2024-01-02 | 2023-12-28 | 10.142 | 461,296,184 | -218,382 | 14.87% | 4,678,641,369 |
| 2023-12-29 | 2023-12-27 | 9.394 | 461,514,566 | +821,471 | 14.87% | 4,335,387,680 |
| 2023-12-28 | 2023-12-22 | 9.447 | 460,693,095 | +439,059 | 14.85% | 4,351,956,395 |
| 2023-12-27 | 2023-12-21 | 9.573 | 460,254,036 | -652,015 | 14.83% | 4,406,038,388 |
| 2023-12-22 | 2023-12-20 | 9.225 | 460,906,051 | -85,792 | 14.85% | 4,251,921,965 |
| 2023-12-21 | 2023-12-19 | 9.109 | 460,991,843 | -369,723 | 14.86% | 4,199,250,725 |
| 2023-12-20 | 2023-12-18 | 9.615 | 461,361,566 | -206,772 | 14.87% | 4,436,097,404 |
| 2023-12-19 | 2023-12-15 | 9.668 | 461,568,338 | +2,811,295 | 14.88% | 4,462,417,174 |
| 2023-12-18 | 2023-12-14 | 9.531 | 458,757,043 | -800,530 | 14.79% | 4,372,360,858 |
| 2023-12-15 | 2023-12-13 | 9.436 | 459,557,573 | -811,912 | 14.81% | 4,336,384,517 |
| 2023-12-14 | 2023-12-12 | 10.016 | 460,369,485 | +71,516 | 14.84% | 4,610,998,247 |
| 2023-12-13 | 2023-12-11 | 10.111 | 460,297,969 | -208,024 | 14.83% | 4,653,958,308 |
| 2023-12-12 | 2023-12-08 | 10.670 | 460,505,993 | -843,781 | 14.84% | 4,913,383,030 |
| 2023-12-11 | 2023-12-07 | 10.648 | 461,349,774 | +48,563 | 14.87% | 4,912,657,743 |
| 2023-12-08 | 2023-12-06 | 10.564 | 461,301,211 | -318,089 | 14.87% | 4,873,232,578 |
| 2023-12-07 | 2023-12-05 | 10.438 | 461,619,300 | -972,338 | 14.88% | 4,818,190,592 |
| 2023-12-06 | 2023-12-04 | 10.754 | 462,591,638 | -3,121,287 | 14.91% | 4,974,652,769 |
| 2023-12-05 | 2023-12-01 | 11.007 | 465,712,925 | -29,403 | 15.01% | 5,126,059,140 |
| 2023-12-04 | 2023-11-30 | 11.576 | 465,742,328 | -94,996 | 15.01% | 5,391,540,506 |
| 2023-12-01 | 2023-11-29 | 11.344 | 465,837,324 | -27,127 | 15.01% | 5,284,590,944 |
| 2023-11-30 | 2023-11-28 | 11.618 | 465,864,451 | +219,862 | 15.01% | 5,412,600,693 |
| 2023-11-29 | 2023-11-27 | 11.850 | 465,644,589 | -551,972 | 15.01% | 5,518,050,801 |
| 2023-11-28 | 2023-11-24 | 12.082 | 466,196,561 | -57,433 | 15.02% | 5,632,724,443 |
| 2023-11-27 | 2023-11-23 | 12.356 | 466,253,994 | +392,059 | 15.03% | 5,761,227,159 |
| 2023-11-24 | 2023-11-22 | 12.082 | 465,861,935 | -134,971 | 15.01% | 5,628,681,393 |
| 2023-11-23 | 2023-11-21 | 12.188 | 465,996,906 | -2,079,291 | 15.02% | 5,679,442,276 |
| 2023-11-22 | 2023-11-20 | 12.230 | 468,076,197 | -1,206,107 | 15.09% | 5,724,523,840 |
| 2023-11-21 | 2023-11-17 | 12.293 | 469,282,304 | -1,330,362 | 15.12% | 5,768,960,307 |
| 2023-11-20 | 2023-11-16 | 12.188 | 470,612,666 | +2,313,566 | 15.17% | 5,735,697,890 |
| 2023-11-17 | 2023-11-15 | 12.420 | 468,299,100 | -130,510 | 15.09% | 5,816,121,041 |
| 2023-11-16 | 2023-11-14 | 12.377 | 468,429,610 | -2,714,609 | 15.10% | 5,797,987,291 |
| 2023-11-15 | 2023-11-13 | 12.019 | 471,144,219 | -579,721 | 15.18% | 5,662,699,824 |
| 2023-11-14 | 2023-11-10 | 11.661 | 471,723,940 | +89,159 | 15.20% | 5,500,572,165 |
| 2023-11-13 | 2023-11-09 | 11.871 | 471,634,781 | +752,932 | 15.20% | 5,598,981,571 |
| 2023-11-10 | 2023-11-08 | 11.914 | 470,881,849 | +429,858 | 15.18% | 5,609,901,245 |
| 2023-11-09 | 2023-11-07 | 11.703 | 470,451,991 | -822,441 | 15.16% | 5,505,580,438 |
| 2023-11-08 | 2023-11-06 | 12.314 | 471,274,432 | -1,736,315 | 15.19% | 5,803,387,153 |
| 2023-11-07 | 2023-11-03 | 12.399 | 473,010,747 | -1,141,609 | 15.24% | 5,864,664,230 |
| 2023-11-06 | 2023-11-02 | 12.335 | 474,152,356 | -291,757 | 15.28% | 5,848,824,595 |
| 2023-11-03 | 2023-11-01 | 12.778 | 474,444,113 | +426,588,316 | 15.29% | 6,062,510,511 |
| 2023-11-02 | 2023-10-31 | 11.998 | 47,855,797 | +2,827,896 | 1.54% | 574,171,508 |
| 2023-11-01 | 2023-10-30 | 12.230 | 45,027,901 | -389,072 | 1.45% | 550,686,607 |
| 2023-10-31 | 2023-10-27 | 11.618 | 45,416,973 | +277,624 | 1.46% | 527,672,672 |
| 2023-10-30 | 2023-10-26 | 11.365 | 45,139,349 | -2,463,052 | 1.45% | 513,025,408 |
| 2023-10-27 | 2023-10-25 | 12.019 | 47,602,401 | +1,056,528 | 1.53% | 572,135,021 |
| 2023-10-26 | 2023-10-24 | 11.935 | 46,545,873 | +114,768 | 1.50% | 555,510,701 |
| 2023-10-25 | 2023-10-20 | 12.082 | 46,431,105 | +80,243 | 1.50% | 560,994,314 |
| 2023-10-24 | 2023-10-19 | 11.998 | 46,350,862 | +872,426 | 1.49% | 556,115,372 |
| 2023-10-20 | 2023-10-18 | 12.293 | 45,478,436 | -452,812 | 1.47% | 559,073,483 |
| 2023-10-19 | 2023-10-17 | 12.652 | 45,931,248 | +27,507 | 1.48% | 581,104,601 |
| 2023-10-18 | 2023-10-16 | 12.230 | 45,903,741 | -1,030,066 | 1.48% | 561,398,040 |
| 2023-10-17 | 2023-10-13 | 13.010 | 46,933,807 | +2,464,044 | 1.51% | 610,612,605 |
| 2023-10-16 | 2023-10-12 | 13.537 | 44,469,763 | -11,762 | 1.43% | 601,997,463 |
| 2023-10-13 | 2023-10-11 | 12.736 | 44,481,525 | +2,113,438 | 1.43% | 566,515,015 |
| 2023-10-12 | 2023-10-10 | 12.293 | 42,368,087 | -125,961 | 1.37% | 520,837,479 |
| 2023-10-11 | 2023-10-09 | 12.441 | 42,494,048 | +32,249 | 1.37% | 528,658,153 |
| 2023-10-10 | 2023-10-06 | 12.251 | 42,461,799 | +25,040 | 1.37% | 520,198,794 |
| 2023-10-09 | 2023-10-05 | 11.745 | 42,436,759 | +10,244 | 1.37% | 498,416,283 |
| 2023-10-06 | 2023-10-04 | 11.935 | 42,426,515 | -172,057 | 1.37% | 506,347,429 |
| 2023-10-05 | 2023-10-03 | 11.935 | 42,598,572 | -56,340 | 1.37% | 508,400,876 |
| 2023-10-04 | 2023-09-29 | 12.673 | 42,654,912 | -29,097 | 1.37% | 540,553,073 |
| 2023-10-03 | 2023-09-28 | 12.230 | 42,684,009 | -1,311,389 | 1.38% | 522,021,048 |
| 2023-09-29 | 2023-09-27 | 12.082 | 43,995,398 | +310,348 | 1.42% | 531,565,383 |
| 2023-09-28 | 2023-09-26 | 11.703 | 43,685,050 | -168,074 | 1.41% | 511,235,070 |
| 2023-09-27 | 2023-09-25 | 11.618 | 43,853,124 | -357,772 | 1.41% | 509,503,245 |
| 2023-09-26 | 2023-09-22 | 12.040 | 44,210,896 | +102,058 | 1.42% | 532,304,629 |
| 2023-09-25 | 2023-09-21 | 11.745 | 44,108,838 | -386,417 | 1.42% | 518,054,715 |
| 2023-09-22 | 2023-09-20 | 11.893 | 44,495,255 | -507,066 | 1.43% | 529,160,749 |
| 2023-09-21 | 2023-09-19 | 12.715 | 45,002,321 | -997,627 | 1.45% | 572,198,933 |
| 2023-09-20 | 2023-09-18 | 12.841 | 45,999,948 | -510,290 | 1.48% | 590,703,374 |
| 2023-09-19 | 2023-09-15 | 12.820 | 46,510,238 | -1,502,607 | 1.50% | 596,275,492 |
| 2023-09-18 | 2023-09-14 | 12.989 | 48,012,845 | -1,378,543 | 1.55% | 623,638,576 |
| 2023-09-15 | 2023-09-13 | 12.862 | 49,391,388 | -1,583,797 | 1.59% | 635,295,654 |
| 2023-09-14 | 2023-09-12 | 12.546 | 50,975,185 | -1,675,514 | 1.64% | 639,544,244 |
| 2023-09-13 | 2023-09-11 | 13.263 | 52,650,699 | +2,026,990 | 1.70% | 698,312,161 |
| 2023-09-12 | 2023-09-07 | 12.019 | 50,623,709 | -3,302,983 | 1.63% | 608,448,234 |
| 2023-09-11 | 2023-09-06 | 11.492 | 53,926,692 | -563,444 | 1.74% | 619,719,413 |
| 2023-09-07 | 2023-09-05 | 11.176 | 54,490,136 | -2,801,665 | 1.76% | 608,959,738 |
| 2023-09-06 | 2023-09-04 | 9.921 | 57,291,801 | +2,547,468 | 1.85% | 568,390,644 |
| 2023-09-05 | 2023-08-31 | 9.225 | 54,744,333 | +154,795 | 1.76% | 505,024,031 |
| 2023-09-04 | 2023-08-30 | 9.246 | 54,589,538 | -589,028 | 1.76% | 504,747,103 |
| 2023-08-31 | 2023-08-29 | 9.805 | 55,178,566 | +1,094,993 | 1.78% | 541,026,055 |
| 2023-08-30 | 2023-08-28 | 9.468 | 54,083,573 | +6,070 | 1.74% | 512,043,119 |
| 2023-08-29 | 2023-08-25 | 9.257 | 54,077,503 | +460,210 | 1.74% | 500,582,852 |
| 2023-08-28 | 2023-08-24 | 9.520 | 53,617,293 | +886,654 | 1.73% | 510,454,994 |
| 2023-08-25 | 2023-08-23 | 9.605 | 52,730,639 | -5,041,632 | 1.70% | 506,461,263 |
| 2023-08-24 | 2023-08-22 | 9.373 | 57,772,271 | -176,041 | 1.86% | 541,484,492 |
| 2023-08-23 | 2023-08-21 | 9.067 | 57,948,312 | +1,209,142 | 1.87% | 525,416,931 |
| 2023-08-22 | 2023-08-18 | 9.447 | 56,739,170 | +363,653 | 1.83% | 535,988,918 |
| 2023-08-21 | 2023-08-17 | 9.731 | 56,375,517 | +1,106,135 | 1.82% | 548,601,589 |
| 2023-08-18 | 2023-08-16 | 9.594 | 55,269,382 | +295,551 | 1.78% | 530,262,388 |
| 2023-08-17 | 2023-08-15 | 9.594 | 54,973,831 | +387,366 | 1.77% | 527,426,829 |
| 2023-08-16 | 2023-08-14 | 9.615 | 54,586,465 | +525,276 | 1.76% | 524,861,396 |
| 2023-08-15 | 2023-08-11 | 9.794 | 54,061,189 | +176,231 | 1.74% | 529,500,202 |
| 2023-08-14 | 2023-08-10 | 9.889 | 53,884,958 | +32,059 | 1.74% | 532,887,103 |
| 2023-08-11 | 2023-08-09 | 10.385 | 53,852,899 | +342,217 | 1.74% | 559,255,341 |
| 2023-08-10 | 2023-08-08 | 10.121 | 53,510,682 | +370,482 | 1.72% | 541,597,364 |
| 2023-08-09 | 2023-08-07 | 10.185 | 53,140,200 | -71,327 | 1.71% | 541,209,154 |
| 2023-08-08 | 2023-08-04 | 10.416 | 53,211,527 | +283,601 | 1.71% | 554,277,806 |
| 2023-08-07 | 2023-08-03 | 10.648 | 52,927,926 | +397,798 | 1.71% | 563,600,115 |
| 2023-08-04 | 2023-08-02 | 9.900 | 52,530,128 | -349,148 | 1.69% | 520,042,544 |
| 2023-08-03 | 2023-08-01 | 9.520 | 52,879,276 | +56,720 | 1.70% | 503,428,819 |
| 2023-08-02 | 2023-07-31 | 9.995 | 52,822,556 | +2,137,339 | 1.70% | 527,949,730 |
| 2023-08-01 | 2023-07-28 | 9.805 | 50,685,217 | +1,301,715 | 1.63% | 496,968,751 |
| 2023-07-31 | 2023-07-27 | 9.457 | 49,383,502 | +2,418,094 | 1.59% | 467,023,947 |
| 2023-07-28 | 2023-07-26 | 9.341 | 46,965,408 | +925,162 | 1.51% | 438,709,101 |
| 2023-07-27 | 2023-07-25 | 8.687 | 46,040,246 | +254,387 | 1.48% | 399,972,074 |
| 2023-07-26 | 2023-07-24 | 8.371 | 45,785,859 | -190,838 | 1.48% | 383,280,471 |
| 2023-07-25 | 2023-07-21 | 8.276 | 45,976,697 | +268,045 | 1.48% | 380,515,408 |
| 2023-07-24 | 2023-07-20 | 8.266 | 45,708,652 | -415,441 | 1.47% | 377,815,089 |
| 2023-07-21 | 2023-07-19 | 8.118 | 46,124,093 | +66,585 | 1.49% | 374,440,992 |
| 2023-07-20 | 2023-07-18 | 8.108 | 46,057,508 | +302,570 | 1.48% | 373,414,862 |
| 2023-07-19 | 2023-07-14 | 8.224 | 45,754,938 | -229,726 | 1.47% | 376,268,097 |
| 2023-07-18 | 2023-07-13 | 8.245 | 45,984,664 | +284,644 | 1.48% | 379,126,894 |
| 2023-07-14 | 2023-07-12 | 8.181 | 45,700,020 | -15,745 | 1.47% | 373,889,212 |
| 2023-07-13 | 2023-07-11 | 8.255 | 45,715,765 | +259,129 | 1.47% | 377,391,901 |
| 2023-07-12 | 2023-07-10 | 8.382 | 45,456,636 | -60,893 | 1.46% | 381,003,745 |
| 2023-07-11 | 2023-07-07 | 8.371 | 45,517,529 | +20,867 | 1.47% | 381,034,239 |
| 2023-07-10 | 2023-07-06 | 8.403 | 45,496,662 | -33,956 | 1.47% | 382,298,574 |
| 2023-07-07 | 2023-07-05 | 8.455 | 45,530,618 | -22,005 | 1.47% | 384,984,049 |
| 2023-07-06 | 2023-07-04 | 8.719 | 45,552,623 | +394,953 | 1.47% | 397,176,662 |
| 2023-07-05 | 2023-07-03 | 8.540 | 45,157,670 | +558,474 | 1.46% | 385,639,372 |
| 2023-07-04 | 2023-06-30 | 8.287 | 44,599,196 | -147,206 | 1.44% | 369,585,052 |
| 2023-07-03 | 2023-06-29 | 8.013 | 44,746,402 | -458,882 | 1.44% | 358,539,109 |
| 2023-06-30 | 2023-06-28 | 8.181 | 45,205,284 | -404,059 | 1.46% | 369,841,589 |
| 2023-06-29 | 2023-06-27 | 7.918 | 45,609,343 | +206,582 | 1.47% | 361,125,849 |
| 2023-06-28 | 2023-06-26 | 7.696 | 45,402,761 | -60,324 | 1.46% | 349,437,851 |
| 2023-06-27 | 2023-06-23 | 8.118 | 45,463,085 | +189 | 1.47% | 369,074,849 |
| 2023-06-26 | 2023-06-21 | 8.245 | 45,462,896 | -660,342 | 1.47% | 374,825,106 |
| 2023-06-23 | 2023-06-20 | 8.550 | 46,123,238 | +338,992 | 1.49% | 394,371,448 |
| 2023-06-21 | 2023-06-19 | 8.740 | 45,784,246 | +604,192 | 1.48% | 400,161,608 |
| 2023-06-20 | 2023-06-16 | 8.645 | 45,180,054 | +896,718 | 1.46% | 390,593,868 |
| 2023-06-19 | 2023-06-15 | 8.740 | 44,283,336 | +221,747 | 1.43% | 387,043,415 |
| 2023-06-16 | 2023-06-14 | 8.255 | 44,061,589 | -880,962 | 1.42% | 363,736,380 |
| 2023-06-15 | 2023-06-13 | 7.391 | 44,942,551 | +24,471 | 1.45% | 332,154,821 |
| 2023-06-14 | 2023-06-12 | 7.433 | 44,918,080 | -373,518 | 1.45% | 333,868,252 |
| 2023-06-13 | 2023-06-09 | 7.306 | 45,291,598 | -389,168 | 1.46% | 330,914,427 |
| 2023-06-12 | 2023-06-08 | 7.401 | 45,680,766 | -407,094 | 1.47% | 338,092,325 |
| 2023-06-09 | 2023-06-07 | 7.623 | 46,087,860 | -379,398 | 1.49% | 351,309,313 |
| 2023-06-08 | 2023-06-06 | 7.486 | 46,467,258 | -925,542 | 1.50% | 347,832,547 |
| 2023-06-07 | 2023-06-05 | 7.538 | 47,392,800 | -873,564 | 1.53% | 357,259,044 |
| 2023-06-06 | 2023-06-02 | 7.433 | 48,266,364 | +107,559 | 1.56% | 358,755,463 |
| 2023-06-05 | 2023-06-01 | 7.507 | 48,158,805 | -136,014 | 1.55% | 361,510,169 |
| 2023-06-02 | 2023-05-31 | 7.538 | 48,294,819 | -28,834 | 1.56% | 364,058,694 |
| 2023-06-01 | 2023-05-30 | 7.517 | 48,323,653 | -313,383 | 1.56% | 363,257,098 |
| 2023-05-31 | 2023-05-29 | 7.296 | 48,637,036 | +424,736 | 1.57% | 354,844,451 |
| 2023-05-30 | 2023-05-25 | 7.960 | 48,212,300 | -349,426 | 1.55% | 383,768,765 |
| 2023-05-29 | 2023-05-24 | 8.034 | 48,561,726 | -602,863 | 1.57% | 390,134,097 |
| 2023-05-25 | 2023-05-23 | 8.740 | 49,164,589 | -332,353 | 1.58% | 429,706,345 |
| 2023-05-24 | 2023-05-22 | 8.835 | 49,496,942 | -197,666 | 1.60% | 437,307,786 |
| 2023-05-23 | 2023-05-19 | 8.603 | 49,694,608 | -454,519 | 1.60% | 427,527,692 |
| 2023-05-22 | 2023-05-18 | 9.130 | 50,149,127 | -9,106 | 1.62% | 457,874,114 |
| 2023-05-19 | 2023-05-17 | 9.172 | 50,158,233 | +128,806 | 1.62% | 460,072,531 |
| 2023-05-18 | 2023-05-16 | 9.225 | 50,029,427 | -1,027,790 | 1.61% | 461,528,372 |
| 2023-05-17 | 2023-05-15 | 9.194 | 51,057,217 | +272,029 | 1.65% | 469,394,986 |
| 2023-05-16 | 2023-05-12 | 8.993 | 50,785,188 | +42,113 | 1.64% | 456,720,934 |
| 2023-05-15 | 2023-05-11 | 9.141 | 50,743,075 | -772,644 | 1.64% | 463,831,994 |
| 2023-05-12 | 2023-05-10 | 8.571 | 51,515,719 | -1,587,971 | 1.66% | 441,565,500 |
| 2023-05-11 | 2023-05-09 | 8.202 | 53,103,690 | -827,278 | 1.71% | 435,581,192 |
| 2023-05-10 | 2023-05-08 | 8.540 | 53,930,968 | +569,287 | 1.74% | 460,561,952 |
| 2023-05-09 | 2023-05-05 | 9.594 | 53,361,681 | -1,957,694 | 1.72% | 511,959,631 |
| 2023-05-08 | 2023-05-04 | 9.594 | 55,319,375 | -2,396,658 | 1.78% | 530,742,028 |
| 2023-05-05 | 2023-05-03 | 9.910 | 57,716,033 | -1,255,618 | 1.86% | 571,990,939 |
| 2023-05-04 | 2023-05-02 | 9.984 | 58,971,651 | -2,831,828 | 1.90% | 588,786,832 |
| 2023-05-03 | 2023-04-28 | 9.700 | 61,803,479 | -2,768,183 | 1.99% | 599,467,403 |
| 2023-05-02 | 2023-04-27 | 9.362 | 64,571,662 | 2.08% | 604,532,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy