History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 16,396,579 | +0 | 0.48% | 143,961,964 |
| 2025-10-13 | 2025-10-09 | 8.610 | 16,396,579 | +0 | 0.48% | 141,174,545 |
| 2025-10-10 | 2025-10-08 | 9.040 | 16,396,579 | +242,100 | 0.48% | 148,225,074 |
| 2025-10-09 | 2025-10-06 | 8.860 | 16,154,479 | +767,326 | 0.48% | 143,128,684 |
| 2025-10-08 | 2025-10-03 | 8.930 | 15,387,153 | -821,801 | 0.45% | 137,407,276 |
| 2025-10-06 | 2025-10-02 | 8.870 | 16,208,954 | -1,402,617 | 0.48% | 143,773,422 |
| 2025-10-03 | 2025-09-30 | 9.000 | 17,611,571 | +1,618,133 | 0.52% | 158,504,139 |
| 2025-10-02 | 2025-09-29 | 9.210 | 15,993,438 | -1,158,400 | 0.47% | 147,299,564 |
| 2025-09-30 | 2025-09-26 | 9.200 | 17,151,838 | -284,260 | 0.51% | 157,796,910 |
| 2025-09-29 | 2025-09-25 | 8.810 | 17,436,098 | -3,817,388 | 0.51% | 153,612,023 |
| 2025-09-26 | 2025-09-24 | 9.190 | 21,253,486 | +1,478,879 | 0.63% | 195,319,536 |
| 2025-09-25 | 2025-09-23 | 9.230 | 19,774,607 | -57,094 | 0.58% | 182,519,623 |
| 2025-09-24 | 2025-09-22 | 9.560 | 19,831,701 | +350,989 | 0.59% | 189,591,062 |
| 2025-09-23 | 2025-09-19 | 9.560 | 19,480,712 | +851,226 | 0.57% | 186,235,607 |
| 2025-09-22 | 2025-09-18 | 9.350 | 18,629,486 | +1,070,500 | 0.55% | 174,185,694 |
| 2025-09-19 | 2025-09-17 | 9.660 | 17,558,986 | -1,361,238 | 0.52% | 169,619,805 |
| 2025-09-18 | 2025-09-16 | 9.660 | 18,920,224 | -619,537 | 0.56% | 182,769,364 |
| 2025-09-17 | 2025-09-15 | 9.680 | 19,539,761 | +337,950 | 0.58% | 189,144,886 |
| 2025-09-16 | 2025-09-12 | 9.780 | 19,201,811 | -403,287 | 0.57% | 187,793,712 |
| 2025-09-15 | 2025-09-11 | 9.670 | 19,605,098 | -333,400 | 0.58% | 189,581,298 |
| 2025-09-12 | 2025-09-10 | 9.390 | 19,938,498 | -579,076 | 0.59% | 187,222,496 |
| 2025-09-11 | 2025-09-09 | 9.470 | 20,517,574 | -2,878,300 | 0.61% | 194,301,426 |
| 2025-09-10 | 2025-09-08 | 9.790 | 23,395,874 | -2,934,300 | 0.69% | 229,045,606 |
| 2025-09-09 | 2025-09-05 | 9.640 | 26,330,174 | +554,207 | 0.78% | 253,822,877 |
| 2025-09-08 | 2025-09-04 | 9.890 | 25,775,967 | +1,584,350 | 0.76% | 254,924,314 |
| 2025-09-05 | 2025-09-03 | 9.900 | 24,191,617 | -481,154 | 0.71% | 239,497,008 |
| 2025-09-04 | 2025-09-02 | 10.080 | 24,672,771 | -619,200 | 0.73% | 248,701,532 |
| 2025-09-03 | 2025-09-01 | 10.040 | 25,291,971 | -2,034,633 | 0.75% | 253,931,389 |
| 2025-09-02 | 2025-08-29 | 10.150 | 27,326,604 | +2,664,586 | 0.81% | 277,365,031 |
| 2025-09-01 | 2025-08-28 | 9.550 | 24,662,018 | +1,146,749 | 0.73% | 235,522,272 |
| 2025-08-29 | 2025-08-27 | 9.590 | 23,515,269 | +2,761,718 | 0.69% | 225,511,430 |
| 2025-08-28 | 2025-08-26 | 9.770 | 20,753,551 | +139,396 | 0.61% | 202,762,193 |
| 2025-08-27 | 2025-08-25 | 10.060 | 20,614,155 | +4,198,173 | 0.61% | 207,378,399 |
| 2025-08-26 | 2025-08-22 | 9.860 | 16,415,982 | +3,435,027 | 0.48% | 161,861,583 |
| 2025-08-25 | 2025-08-21 | 10.070 | 12,980,955 | +1,266,786 | 0.38% | 130,718,217 |
| 2025-08-22 | 2025-08-20 | 10.150 | 11,714,169 | -3,794,410 | 0.35% | 118,898,815 |
| 2025-08-21 | 2025-08-19 | 9.760 | 15,508,579 | -639,250 | 0.46% | 151,363,731 |
| 2025-08-20 | 2025-08-18 | 9.130 | 16,147,829 | -3,014,400 | 0.48% | 147,429,679 |
| 2025-08-19 | 2025-08-15 | 8.930 | 19,162,229 | -1,298,992 | 0.57% | 171,118,705 |
| 2025-08-18 | 2025-08-14 | 8.630 | 20,461,221 | -1,329,476 | 0.60% | 176,580,337 |
| 2025-08-15 | 2025-08-13 | 8.030 | 21,790,697 | -1,923,176 | 0.64% | 174,979,297 |
| 2025-08-14 | 2025-08-12 | 7.930 | 23,713,873 | +399,200 | 0.70% | 188,051,013 |
| 2025-08-13 | 2025-08-11 | 7.340 | 23,314,673 | -3,841,600 | 0.69% | 171,129,700 |
| 2025-08-12 | 2025-08-08 | 7.150 | 27,156,273 | -1,127,002 | 0.80% | 194,167,352 |
| 2025-08-11 | 2025-08-07 | 7.240 | 28,283,275 | +1,109,522 | 0.83% | 204,770,911 |
| 2025-08-08 | 2025-08-06 | 7.380 | 27,173,753 | +4,934,964 | 0.80% | 200,542,297 |
| 2025-08-07 | 2025-08-05 | 6.840 | 22,238,789 | +61,967 | 0.66% | 152,113,317 |
| 2025-08-06 | 2025-08-04 | 6.670 | 22,176,822 | +1,480,687 | 0.65% | 147,919,403 |
| 2025-08-05 | 2025-08-01 | 6.460 | 20,696,135 | -1,846,600 | 0.61% | 133,697,032 |
| 2025-08-04 | 2025-07-31 | 6.690 | 22,542,735 | +832,863 | 0.67% | 150,810,897 |
| 2025-08-01 | 2025-07-30 | 7.000 | 21,709,872 | -2,364,427 | 0.64% | 151,969,104 |
| 2025-07-31 | 2025-07-29 | 6.970 | 24,074,299 | +189,706 | 0.71% | 167,797,864 |
| 2025-07-30 | 2025-07-28 | 6.880 | 23,884,593 | +1,885,169 | 0.70% | 164,326,000 |
| 2025-07-29 | 2025-07-25 | 6.810 | 21,999,424 | +2,032,135 | 0.65% | 149,816,077 |
| 2025-07-28 | 2025-07-24 | 7.030 | 19,967,289 | +4,383,065 | 0.59% | 140,370,042 |
| 2025-07-25 | 2025-07-23 | 7.250 | 15,584,224 | -1,783,585 | 0.46% | 112,985,624 |
| 2025-07-24 | 2025-07-22 | 7.120 | 17,367,809 | +3,673,054 | 0.51% | 123,658,800 |
| 2025-07-23 | 2025-07-21 | 6.710 | 13,694,755 | +515,493 | 0.40% | 91,891,806 |
| 2025-07-22 | 2025-07-18 | 6.580 | 13,179,262 | +1,932,031 | 0.39% | 86,719,544 |
| 2025-07-21 | 2025-07-17 | 6.550 | 11,247,231 | -120,000 | 0.33% | 73,669,363 |
| 2025-07-18 | 2025-07-16 | 6.510 | 11,367,231 | -9,594 | 0.34% | 74,000,674 |
| 2025-07-17 | 2025-07-15 | 6.300 | 11,376,825 | -423,674 | 0.34% | 71,673,998 |
| 2025-07-16 | 2025-07-14 | 6.420 | 11,800,499 | -190,400 | 0.35% | 75,759,204 |
| 2025-07-15 | 2025-07-11 | 6.470 | 11,990,899 | -765,100 | 0.35% | 77,581,117 |
| 2025-07-14 | 2025-07-10 | 6.450 | 12,755,999 | -964,700 | 0.38% | 82,276,194 |
| 2025-07-11 | 2025-07-09 | 6.390 | 13,720,699 | +286,675 | 0.40% | 87,675,267 |
| 2025-07-10 | 2025-07-08 | 6.340 | 13,434,024 | -376,800 | 0.40% | 85,171,712 |
| 2025-07-09 | 2025-07-07 | 6.350 | 13,810,824 | -414,335 | 0.41% | 87,698,732 |
| 2025-07-08 | 2025-07-04 | 6.400 | 14,225,159 | +743,217 | 0.42% | 91,041,018 |
| 2025-07-07 | 2025-07-03 | 6.340 | 13,481,942 | -181,900 | 0.40% | 85,475,512 |
| 2025-07-04 | 2025-07-02 | 6.280 | 13,663,842 | +552,113 | 0.40% | 85,808,928 |
| 2025-07-03 | 2025-06-30 | 6.170 | 13,111,729 | +800,094 | 0.39% | 80,899,368 |
| 2025-07-02 | 2025-06-27 | 6.090 | 12,311,635 | -1,322,044 | 0.36% | 74,977,857 |
| 2025-06-30 | 2025-06-26 | 6.180 | 13,633,679 | +485,200 | 0.40% | 84,256,136 |
| 2025-06-27 | 2025-06-25 | 6.230 | 13,148,479 | +146,557 | 0.39% | 81,915,024 |
| 2025-06-26 | 2025-06-24 | 6.190 | 13,001,922 | +682,117 | 0.38% | 80,481,897 |
| 2025-06-25 | 2025-06-23 | 6.070 | 12,319,805 | -489,693 | 0.36% | 74,781,216 |
| 2025-06-24 | 2025-06-20 | 6.160 | 12,809,498 | -373,846 | 0.38% | 78,906,508 |
| 2025-06-23 | 2025-06-19 | 5.890 | 13,183,344 | -553,463 | 0.39% | 77,649,896 |
| 2025-06-20 | 2025-06-18 | 6.050 | 13,736,807 | -1,625,400 | 0.41% | 83,107,682 |
| 2025-06-19 | 2025-06-17 | 5.950 | 15,362,207 | -842,879 | 0.45% | 91,405,132 |
| 2025-06-18 | 2025-06-16 | 6.110 | 16,205,086 | -447,918 | 0.48% | 99,013,075 |
| 2025-06-17 | 2025-06-13 | 6.110 | 16,653,004 | -561,810 | 0.49% | 101,749,854 |
| 2025-06-16 | 2025-06-12 | 6.290 | 17,214,814 | +6,730 | 0.51% | 108,281,180 |
| 2025-06-13 | 2025-06-11 | 6.430 | 17,208,084 | -240,534 | 0.51% | 110,647,980 |
| 2025-06-12 | 2025-06-10 | 6.480 | 17,448,618 | -684,784 | 0.51% | 113,067,045 |
| 2025-06-11 | 2025-06-09 | 6.480 | 18,133,402 | -465,800 | 0.54% | 117,504,445 |
| 2025-06-10 | 2025-06-06 | 6.480 | 18,599,202 | -513,826 | 0.55% | 120,522,829 |
| 2025-06-09 | 2025-06-05 | 6.420 | 19,113,028 | +2,537,859 | 0.56% | 122,705,640 |
| 2025-06-06 | 2025-06-04 | 6.370 | 16,575,169 | +672,061 | 0.49% | 105,583,827 |
| 2025-06-05 | 2025-06-03 | 6.350 | 15,903,108 | -137,841 | 0.47% | 100,984,736 |
| 2025-06-04 | 2025-06-02 | 6.360 | 16,040,949 | -600,944 | 0.47% | 102,020,436 |
| 2025-06-03 | 2025-05-30 | 6.610 | 16,641,893 | -42,727 | 0.49% | 110,002,913 |
| 2025-06-02 | 2025-05-29 | 6.520 | 16,684,620 | +36,378 | 0.49% | 108,783,722 |
| 2025-05-30 | 2025-05-28 | 6.500 | 16,648,242 | +442,978 | 0.49% | 108,213,573 |
| 2025-05-29 | 2025-05-27 | 6.450 | 16,205,264 | -441,000 | 0.48% | 104,523,953 |
| 2025-05-28 | 2025-05-26 | 6.440 | 16,646,264 | +1,575,500 | 0.49% | 107,201,940 |
| 2025-05-27 | 2025-05-23 | 6.680 | 15,070,764 | +75,300 | 0.44% | 100,672,704 |
| 2025-05-26 | 2025-05-22 | 6.550 | 14,995,464 | -1,166,854 | 0.44% | 98,220,289 |
| 2025-05-23 | 2025-05-21 | 6.640 | 16,162,318 | -204,000 | 0.48% | 107,317,792 |
| 2025-05-22 | 2025-05-20 | 6.700 | 16,366,318 | -1,728,090 | 0.48% | 109,654,331 |
| 2025-05-21 | 2025-05-19 | 6.750 | 18,094,408 | +2,593,003 | 0.53% | 122,137,254 |
| 2025-05-20 | 2025-05-16 | 6.730 | 15,501,405 | +57,181 | 0.46% | 104,324,456 |
| 2025-05-19 | 2025-05-15 | 6.870 | 15,444,224 | +67,965 | 0.46% | 106,101,819 |
| 2025-05-16 | 2025-05-14 | 6.950 | 15,376,259 | +1,604,854 | 0.45% | 106,865,000 |
| 2025-05-15 | 2025-05-13 | 6.640 | 13,771,405 | +105,800 | 0.41% | 91,442,129 |
| 2025-05-14 | 2025-05-12 | 7.107 | 13,665,605 | -9,400 | 0.40% | 97,116,013 |
| 2025-05-13 | 2025-05-09 | 7.014 | 13,675,005 | -281,372 | 0.40% | 95,913,373 |
| 2025-05-12 | 2025-05-08 | 6.993 | 13,956,377 | -886,530 | 0.42% | 97,598,950 |
| 2025-05-09 | 2025-05-07 | 6.942 | 14,842,907 | -1,825,354 | 0.45% | 103,033,105 |
| 2025-05-08 | 2025-05-06 | 6.838 | 16,668,261 | -489,738 | 0.51% | 113,984,705 |
| 2025-05-07 | 2025-05-02 | 6.828 | 17,157,999 | +2,330,234 | 0.52% | 117,156,769 |
| 2025-05-06 | 2025-04-30 | 6.704 | 14,827,765 | -996,861 | 0.45% | 99,410,398 |
| 2025-05-02 | 2025-04-29 | 6.756 | 15,824,626 | +303,954 | 0.48% | 106,909,799 |
| 2025-04-30 | 2025-04-28 | 6.766 | 15,520,672 | -534,718 | 0.47% | 105,016,398 |
| 2025-04-29 | 2025-04-25 | 6.921 | 16,055,390 | +430,780 | 0.49% | 111,118,441 |
| 2025-04-28 | 2025-04-24 | 6.942 | 15,624,610 | +121,617 | 0.48% | 108,459,353 |
| 2025-04-25 | 2025-04-23 | 7.065 | 15,502,993 | -291,209 | 0.47% | 109,533,983 |
| 2025-04-24 | 2025-04-22 | 7.045 | 15,794,202 | -1,401,486 | 0.48% | 111,265,661 |
| 2025-04-23 | 2025-04-17 | 7.014 | 17,195,688 | +347,748 | 0.52% | 120,606,643 |
| 2025-04-22 | 2025-04-16 | 6.838 | 16,847,940 | -357,753 | 0.51% | 115,213,427 |
| 2025-04-17 | 2025-04-15 | 6.983 | 17,205,693 | -269,527 | 0.52% | 120,144,418 |
| 2025-04-16 | 2025-04-14 | 7.045 | 17,475,220 | -641,365 | 0.53% | 123,107,954 |
| 2025-04-15 | 2025-04-11 | 7.076 | 18,116,585 | -1,338,764 | 0.55% | 128,186,772 |
| 2025-04-14 | 2025-04-10 | 7.096 | 19,455,349 | -825,842 | 0.59% | 138,060,748 |
| 2025-04-11 | 2025-04-09 | 7.179 | 20,281,191 | +777,459 | 0.62% | 145,594,663 |
| 2025-04-10 | 2025-04-08 | 7.138 | 19,503,732 | +825,969 | 0.59% | 139,208,763 |
| 2025-04-09 | 2025-04-07 | 6.622 | 18,677,763 | -820,051 | 0.57% | 123,680,903 |
| 2025-04-08 | 2025-04-03 | 7.602 | 19,497,814 | +568,503 | 0.59% | 148,216,369 |
| 2025-04-07 | 2025-04-02 | 7.364 | 18,929,311 | +869,934 | 0.58% | 139,404,174 |
| 2025-04-03 | 2025-04-01 | 7.303 | 18,059,377 | -328,280 | 0.55% | 131,879,952 |
| 2025-04-02 | 2025-03-31 | 7.168 | 18,387,657 | -1,551,350 | 0.56% | 131,811,699 |
| 2025-04-01 | 2025-03-28 | 7.354 | 19,939,007 | -19,227 | 0.61% | 146,634,383 |
| 2025-03-31 | 2025-03-27 | 7.468 | 19,958,234 | +1,004,232 | 0.61% | 149,040,204 |
| 2025-03-28 | 2025-03-26 | 7.488 | 18,954,002 | -1,033,435 | 0.58% | 141,931,993 |
| 2025-03-27 | 2025-03-25 | 7.313 | 19,987,437 | +177,989 | 0.61% | 146,165,913 |
| 2025-03-26 | 2025-03-24 | 7.664 | 19,809,448 | -247,440 | 0.60% | 151,811,247 |
| 2025-03-25 | 2025-03-21 | 7.674 | 20,056,888 | +3,115,382 | 0.61% | 153,914,397 |
| 2025-03-24 | 2025-03-20 | 7.581 | 16,941,506 | +1,494,468 | 0.52% | 128,434,622 |
| 2025-03-21 | 2025-03-19 | 7.880 | 15,447,038 | +1,710,053 | 0.47% | 121,725,434 |
| 2025-03-20 | 2025-03-18 | 8.169 | 13,736,985 | +1,683,882 | 0.42% | 112,217,184 |
| 2025-03-19 | 2025-03-17 | 8.148 | 12,053,103 | -1,531,085 | 0.37% | 98,212,942 |
| 2025-03-18 | 2025-03-14 | 8.282 | 13,584,188 | -2,228,530 | 0.41% | 112,510,224 |
| 2025-03-17 | 2025-03-13 | 7.994 | 15,812,718 | +1,338,292 | 0.48% | 126,401,139 |
| 2025-03-14 | 2025-03-12 | 7.808 | 14,474,426 | -815,923 | 0.44% | 113,016,015 |
| 2025-03-13 | 2025-03-11 | 7.767 | 15,290,349 | +1,155,687 | 0.47% | 118,755,883 |
| 2025-03-12 | 2025-03-10 | 7.303 | 14,134,662 | +1,673,118 | 0.43% | 103,219,427 |
| 2025-03-11 | 2025-03-07 | 7.220 | 12,461,544 | -1,508,739 | 0.38% | 89,973,094 |
| 2025-03-10 | 2025-03-06 | 7.303 | 13,970,283 | -1,052,900 | 0.43% | 102,019,037 |
| 2025-03-07 | 2025-03-05 | 7.251 | 15,023,183 | -77,967 | 0.46% | 108,933,145 |
| 2025-03-06 | 2025-03-04 | 7.117 | 15,101,150 | -1,317,773 | 0.46% | 107,473,619 |
| 2025-03-05 | 2025-03-03 | 7.323 | 16,418,923 | +1,628,974 | 0.50% | 120,239,116 |
| 2025-03-04 | 2025-02-28 | 7.478 | 14,789,949 | +36,600 | 0.45% | 110,598,043 |
| 2025-03-03 | 2025-02-27 | 7.406 | 14,753,349 | +2,901,149 | 0.45% | 109,259,151 |
| 2025-02-28 | 2025-02-26 | 6.942 | 11,852,200 | +2,513,893 | 0.36% | 82,272,898 |
| 2025-02-27 | 2025-02-25 | 6.715 | 9,338,307 | -187,991 | 0.28% | 62,703,516 |
| 2025-02-26 | 2025-02-24 | 6.921 | 9,526,298 | -283,457 | 0.29% | 65,930,967 |
| 2025-02-25 | 2025-02-21 | 6.900 | 9,809,755 | -1,425,304 | 0.30% | 67,690,393 |
| 2025-02-24 | 2025-02-20 | 6.890 | 11,235,059 | -163,558 | 0.34% | 77,409,557 |
| 2025-02-21 | 2025-02-19 | 6.973 | 11,398,617 | -672,369 | 0.35% | 79,477,028 |
| 2025-02-20 | 2025-02-18 | 7.096 | 12,070,986 | -143,101 | 0.37% | 85,659,186 |
| 2025-02-19 | 2025-02-17 | 7.117 | 12,214,087 | -464,939 | 0.37% | 86,926,633 |
| 2025-02-18 | 2025-02-14 | 7.014 | 12,679,026 | +137,332 | 0.39% | 88,927,803 |
| 2025-02-17 | 2025-02-13 | 6.735 | 12,541,694 | +2,185,810 | 0.38% | 84,471,876 |
| 2025-02-14 | 2025-02-12 | 6.622 | 10,355,884 | -272,743 | 0.32% | 68,574,866 |
| 2025-02-13 | 2025-02-11 | 6.498 | 10,628,627 | -1,555,624 | 0.32% | 69,065,391 |
| 2025-02-12 | 2025-02-10 | 6.859 | 12,184,251 | +173,557 | 0.37% | 83,572,471 |
| 2025-02-11 | 2025-02-07 | 6.921 | 12,010,694 | -350,773 | 0.37% | 83,125,330 |
| 2025-02-10 | 2025-02-06 | 6.807 | 12,361,467 | +661,341 | 0.38% | 84,150,502 |
| 2025-02-07 | 2025-02-05 | 6.684 | 11,700,126 | -805,769 | 0.36% | 78,200,279 |
| 2025-02-06 | 2025-02-04 | 6.746 | 12,505,895 | -22,493 | 0.38% | 84,359,750 |
| 2025-02-05 | 2025-02-03 | 6.642 | 12,528,388 | -221,871 | 0.38% | 83,219,255 |
| 2025-02-04 | 2025-01-28 | 6.859 | 12,750,259 | +160,246 | 0.39% | 87,454,752 |
| 2025-02-03 | 2025-01-24 | 6.797 | 12,590,013 | -672,654 | 0.38% | 85,576,467 |
| 2025-01-27 | 2025-01-23 | 6.756 | 13,262,667 | +1,278,451 | 0.40% | 89,601,427 |
| 2025-01-24 | 2025-01-22 | 6.663 | 11,984,216 | +958,577 | 0.36% | 79,851,836 |
| 2025-01-23 | 2025-01-21 | 6.818 | 11,025,639 | -3,114,271 | 0.34% | 75,170,595 |
| 2025-01-22 | 2025-01-20 | 6.890 | 14,139,910 | +85,832 | 0.43% | 97,423,980 |
| 2025-01-21 | 2025-01-17 | 6.766 | 14,054,078 | -1,013,344 | 0.43% | 95,093,090 |
| 2025-01-20 | 2025-01-16 | 6.880 | 15,067,422 | -101,416 | 0.46% | 103,659,127 |
| 2025-01-17 | 2025-01-15 | 6.869 | 15,168,838 | +800,641 | 0.46% | 104,200,380 |
| 2025-01-16 | 2025-01-14 | 6.900 | 14,368,197 | -70,079 | 0.44% | 99,145,076 |
| 2025-01-15 | 2025-01-13 | 6.601 | 14,438,276 | -170,054 | 0.44% | 95,309,913 |
| 2025-01-14 | 2025-01-10 | 6.591 | 14,608,330 | -1,940,439 | 0.44% | 96,281,797 |
| 2025-01-13 | 2025-01-09 | 6.663 | 16,548,769 | +173,635 | 0.50% | 110,265,835 |
| 2025-01-10 | 2025-01-08 | 6.653 | 16,375,134 | +34,924 | 0.50% | 108,939,991 |
| 2025-01-09 | 2025-01-07 | 6.622 | 16,340,210 | -259,747 | 0.50% | 108,202,033 |
| 2025-01-08 | 2025-01-06 | 6.416 | 16,599,957 | +316,149 | 0.51% | 106,497,670 |
| 2025-01-07 | 2025-01-03 | 6.921 | 16,283,808 | +662,454 | 0.50% | 112,699,309 |
| 2025-01-06 | 2025-01-02 | 7.065 | 15,621,354 | -1,438,424 | 0.48% | 110,370,245 |
| 2025-01-03 | 2024-12-31 | 7.003 | 17,059,778 | +3,361,451 | 0.52% | 119,477,440 |
| 2025-01-02 | 2024-12-27 | 6.921 | 13,698,327 | -284,236 | 0.42% | 94,805,342 |
| 2024-12-30 | 2024-12-24 | 7.065 | 13,982,563 | +185,723 | 0.43% | 98,791,622 |
| 2024-12-27 | 2024-12-20 | 7.076 | 13,796,840 | -301,133 | 0.42% | 97,621,731 |
| 2024-12-23 | 2024-12-19 | 7.117 | 14,097,973 | -12,022 | 0.43% | 100,334,092 |
| 2024-12-20 | 2024-12-18 | 7.323 | 14,109,995 | -2,388,697 | 0.43% | 103,330,366 |
| 2024-12-19 | 2024-12-17 | 7.416 | 16,498,692 | -85,124 | 0.50% | 122,354,843 |
| 2024-12-18 | 2024-12-16 | 7.344 | 16,583,816 | -807,543 | 0.50% | 121,788,764 |
| 2024-12-17 | 2024-12-13 | 7.447 | 17,391,359 | -664,818 | 0.53% | 129,513,034 |
| 2024-12-16 | 2024-12-12 | 7.736 | 18,056,177 | +1,307,636 | 0.55% | 139,678,585 |
| 2024-12-13 | 2024-12-11 | 7.581 | 16,748,541 | -332,158 | 0.51% | 126,971,742 |
| 2024-12-12 | 2024-12-10 | 7.488 | 17,080,699 | -2,575,195 | 0.52% | 127,904,263 |
| 2024-12-11 | 2024-12-09 | 8.004 | 19,655,894 | -646,658 | 0.60% | 157,324,834 |
| 2024-12-10 | 2024-12-06 | 7.364 | 20,302,552 | +507,628 | 0.62% | 149,517,354 |
| 2024-12-09 | 2024-12-05 | 7.189 | 19,794,924 | -507,447 | 0.60% | 142,308,020 |
| 2024-12-06 | 2024-12-04 | 7.323 | 20,302,371 | +9,308 | 0.62% | 148,678,396 |
| 2024-12-05 | 2024-12-03 | 7.406 | 20,293,063 | -551,743 | 0.62% | 150,284,713 |
| 2024-12-04 | 2024-12-02 | 7.334 | 20,844,806 | +1,864,583 | 0.63% | 152,865,759 |
| 2024-12-03 | 2024-11-29 | 7.313 | 18,980,223 | -458,102 | 0.58% | 138,800,268 |
| 2024-12-02 | 2024-11-28 | 7.138 | 19,438,325 | +461,415 | 0.59% | 138,741,918 |
| 2024-11-29 | 2024-11-27 | 7.272 | 18,976,910 | +936,344 | 0.58% | 137,993,101 |
| 2024-11-28 | 2024-11-26 | 6.880 | 18,040,566 | +1,402,116 | 0.55% | 124,113,423 |
| 2024-11-27 | 2024-11-25 | 6.766 | 16,638,450 | -574,926 | 0.51% | 112,579,539 |
| 2024-11-26 | 2024-11-22 | 6.570 | 17,213,376 | -825,475 | 0.52% | 113,096,261 |
| 2024-11-25 | 2024-11-21 | 6.704 | 18,038,851 | -1,834,057 | 0.55% | 120,938,614 |
| 2024-11-22 | 2024-11-20 | 6.787 | 19,872,908 | -650,452 | 0.60% | 134,874,571 |
| 2024-11-21 | 2024-11-19 | 6.694 | 20,523,360 | -691,617 | 0.62% | 137,383,925 |
| 2024-11-20 | 2024-11-18 | 6.735 | 21,214,977 | -6,669,204 | 0.65% | 142,888,904 |
| 2024-11-19 | 2024-11-15 | 6.983 | 27,884,181 | -1,393,008 | 0.85% | 194,710,477 |
| 2024-11-18 | 2024-11-14 | 7.138 | 29,277,189 | -3,322,432 | 0.89% | 208,967,251 |
| 2024-11-15 | 2024-11-13 | 7.509 | 32,599,621 | +306,846 | 0.99% | 244,786,064 |
| 2024-11-14 | 2024-11-12 | 7.560 | 32,292,775 | -5,006,131 | 0.98% | 244,147,398 |
| 2024-11-13 | 2024-11-11 | 7.787 | 37,298,906 | -761,930 | 1.14% | 290,459,647 |
| 2024-11-12 | 2024-11-08 | 7.994 | 38,060,836 | -2,540,501 | 1.16% | 304,244,534 |
| 2024-11-11 | 2024-11-07 | 8.386 | 40,601,337 | -5,198,900 | 1.24% | 340,465,915 |
| 2024-11-08 | 2024-11-06 | 7.911 | 45,800,237 | +2,563,843 | 1.39% | 362,331,297 |
| 2024-11-07 | 2024-11-05 | 8.190 | 43,236,394 | -62,344 | 1.32% | 354,089,238 |
| 2024-11-06 | 2024-11-04 | 7.963 | 43,298,738 | -1,954,853 | 1.32% | 344,774,628 |
| 2024-11-05 | 2024-11-01 | 7.736 | 45,253,591 | +1,564,908 | 1.38% | 350,071,754 |
| 2024-11-04 | 2024-10-31 | 7.571 | 43,688,683 | +22,017,048 | 1.33% | 330,756,031 |
| 2024-11-01 | 2024-10-30 | 7.633 | 21,671,635 | +137,618 | 0.66% | 165,411,674 |
| 2024-10-31 | 2024-10-29 | 7.829 | 21,534,017 | +7,184 | 0.66% | 168,581,373 |
| 2024-10-30 | 2024-10-28 | 8.025 | 21,526,833 | -1,649,964 | 0.66% | 172,743,812 |
| 2024-10-29 | 2024-10-25 | 8.045 | 23,176,797 | -252,076 | 0.71% | 186,462,189 |
| 2024-10-28 | 2024-10-24 | 7.870 | 23,428,873 | +2,077,928 | 0.71% | 184,382,074 |
| 2024-10-25 | 2024-10-23 | 8.159 | 21,350,945 | -92,263 | 0.65% | 174,195,265 |
| 2024-10-24 | 2024-10-22 | 7.870 | 21,443,208 | -789,403 | 0.65% | 168,755,158 |
| 2024-10-23 | 2024-10-21 | 7.602 | 22,232,611 | -278,594 | 0.68% | 169,005,453 |
| 2024-10-22 | 2024-10-18 | 7.725 | 22,511,205 | +507,411 | 0.69% | 173,909,505 |
| 2024-10-21 | 2024-10-17 | 7.354 | 22,003,794 | +1,478,510 | 0.67% | 161,819,129 |
| 2024-10-18 | 2024-10-16 | 7.746 | 20,525,284 | -431,007 | 0.62% | 158,990,755 |
| 2024-10-17 | 2024-10-15 | 7.519 | 20,956,291 | -540,413 | 0.64% | 157,574,054 |
| 2024-10-16 | 2024-10-14 | 8.159 | 21,496,704 | +291,127 | 0.65% | 175,384,464 |
| 2024-10-15 | 2024-10-10 | 8.468 | 21,205,577 | -410,178 | 0.65% | 179,570,921 |
| 2024-10-14 | 2024-10-09 | 8.045 | 21,615,755 | +3,263,036 | 0.66% | 173,903,279 |
| 2024-10-10 | 2024-10-08 | 8.427 | 18,352,719 | +284,069 | 0.56% | 154,655,451 |
| 2024-10-09 | 2024-10-07 | 10.665 | 18,068,650 | -2,756,045 | 0.55% | 192,703,234 |
| 2024-10-08 | 2024-10-04 | 9.809 | 20,824,695 | +5,136,277 | 0.63% | 204,268,747 |
| 2024-10-07 | 2024-10-03 | 9.283 | 15,688,418 | -240,087 | 0.48% | 145,634,551 |
| 2024-10-04 | 2024-10-02 | 9.850 | 15,928,505 | +1,413,597 | 0.48% | 156,899,351 |
| 2024-10-03 | 2024-09-30 | 9.819 | 14,514,908 | -252,502 | 0.44% | 142,525,967 |
| 2024-10-02 | 2024-09-27 | 8.664 | 14,767,410 | -2,593,920 | 0.45% | 127,945,901 |
| 2024-09-30 | 2024-09-26 | 7.901 | 17,361,330 | -739,590 | 0.53% | 137,168,542 |
| 2024-09-27 | 2024-09-25 | 6.797 | 18,100,920 | -1,593,510 | 0.55% | 123,035,042 |
| 2024-09-26 | 2024-09-24 | 6.838 | 19,694,430 | -1,429,062 | 0.60% | 134,678,944 |
| 2024-09-25 | 2024-09-23 | 6.189 | 21,123,492 | -168,842 | 0.64% | 130,725,323 |
| 2024-09-24 | 2024-09-20 | 6.261 | 21,292,334 | +1,432,447 | 0.65% | 133,307,542 |
| 2024-09-23 | 2024-09-19 | 6.075 | 19,859,887 | -473,151 | 0.60% | 120,652,084 |
| 2024-09-20 | 2024-09-17 | 5.890 | 20,333,038 | -864,445 | 0.62% | 119,751,549 |
| 2024-09-19 | 2024-09-16 | 5.900 | 21,197,483 | +2,016,817 | 0.65% | 125,061,342 |
| 2024-09-17 | 2024-09-13 | 6.178 | 19,180,666 | +922,311 | 0.58% | 118,504,070 |
| 2024-09-16 | 2024-09-12 | 6.271 | 18,258,355 | +282,652 | 0.56% | 114,500,659 |
| 2024-09-13 | 2024-09-11 | 6.550 | 17,975,703 | -438,126 | 0.55% | 117,734,127 |
| 2024-09-12 | 2024-09-10 | 6.622 | 18,413,829 | -636,588 | 0.56% | 121,933,178 |
| 2024-09-11 | 2024-09-09 | 6.735 | 19,050,417 | -1,740,678 | 0.58% | 128,309,977 |
| 2024-09-10 | 2024-09-05 | 6.869 | 20,791,095 | +883,723 | 0.63% | 142,821,750 |
| 2024-09-09 | 2024-09-04 | 6.973 | 19,907,372 | -899,387 | 0.61% | 138,804,449 |
| 2024-09-05 | 2024-09-03 | 7.138 | 20,806,759 | -376,144 | 0.63% | 148,509,177 |
| 2024-09-04 | 2024-09-02 | 7.003 | 21,182,903 | -1,394,722 | 0.64% | 148,353,573 |
| 2024-09-03 | 2024-08-30 | 7.468 | 22,577,625 | +1,275,731 | 0.69% | 168,600,781 |
| 2024-09-02 | 2024-08-29 | 7.045 | 21,301,894 | +232,609 | 0.65% | 150,065,784 |
| 2024-08-30 | 2024-08-28 | 6.818 | 21,069,285 | -167,533 | 0.64% | 143,646,159 |
| 2024-08-29 | 2024-08-27 | 6.911 | 21,236,818 | -1,115,790 | 0.65% | 146,759,765 |
| 2024-08-28 | 2024-08-26 | 7.261 | 22,352,608 | -1,121,348 | 0.68% | 162,309,381 |
| 2024-08-27 | 2024-08-23 | 7.179 | 23,473,956 | -1,226,288 | 0.71% | 168,514,892 |
| 2024-08-26 | 2024-08-22 | 7.323 | 24,700,244 | +2,662,886 | 0.75% | 180,884,916 |
| 2024-08-23 | 2024-08-21 | 7.633 | 22,037,358 | -2,854,070 | 0.67% | 168,203,104 |
| 2024-08-22 | 2024-08-20 | 7.787 | 24,891,428 | -1,018,565 | 0.76% | 193,838,269 |
| 2024-08-21 | 2024-08-19 | 7.457 | 25,909,993 | +454,979 | 0.79% | 193,218,343 |
| 2024-08-20 | 2024-08-16 | 7.385 | 25,455,014 | -318,694 | 0.77% | 187,987,565 |
| 2024-08-19 | 2024-08-15 | 7.313 | 25,773,708 | -695,970 | 0.78% | 188,480,271 |
| 2024-08-16 | 2024-08-14 | 7.210 | 26,469,678 | -273,305 | 0.81% | 190,839,642 |
| 2024-08-15 | 2024-08-13 | 7.395 | 26,742,983 | +23,850 | 0.81% | 197,775,169 |
| 2024-08-14 | 2024-08-12 | 7.468 | 26,719,133 | -493,196 | 0.81% | 199,527,926 |
| 2024-08-13 | 2024-08-09 | 7.488 | 27,212,329 | -229,097 | 0.83% | 203,772,275 |
| 2024-08-12 | 2024-08-08 | 7.375 | 27,441,426 | +52,160 | 0.84% | 202,374,355 |
| 2024-08-09 | 2024-08-07 | 7.272 | 27,389,266 | +288,141 | 0.83% | 199,164,656 |
| 2024-08-08 | 2024-08-06 | 7.272 | 27,101,125 | +753,706 | 0.82% | 197,069,401 |
| 2024-08-07 | 2024-08-05 | 7.179 | 26,347,419 | -197,397 | 0.80% | 189,142,915 |
| 2024-08-06 | 2024-08-02 | 7.117 | 26,544,816 | -1,312,917 | 0.81% | 188,917,230 |
| 2024-08-05 | 2024-08-01 | 7.179 | 27,857,733 | +772,902 | 0.85% | 199,985,160 |
| 2024-08-02 | 2024-07-31 | 7.395 | 27,084,831 | -92,871 | 0.82% | 200,303,273 |
| 2024-08-01 | 2024-07-30 | 7.117 | 27,177,702 | +402,726 | 0.83% | 193,421,427 |
| 2024-07-31 | 2024-07-29 | 7.241 | 26,774,976 | -953,113 | 0.81% | 193,869,264 |
| 2024-07-30 | 2024-07-26 | 7.334 | 27,728,089 | -208,548 | 0.84% | 203,344,439 |
| 2024-07-29 | 2024-07-25 | 7.334 | 27,936,637 | +335,185 | 0.85% | 204,873,829 |
| 2024-07-26 | 2024-07-24 | 7.364 | 27,601,452 | -1,073,404 | 0.84% | 203,269,819 |
| 2024-07-25 | 2024-07-23 | 7.705 | 28,674,856 | -6,011 | 0.87% | 220,935,044 |
| 2024-07-24 | 2024-07-22 | 8.025 | 28,680,867 | +82,501 | 0.87% | 230,151,936 |
| 2024-07-23 | 2024-07-19 | 8.004 | 28,598,366 | +470,728 | 0.87% | 228,899,951 |
| 2024-07-22 | 2024-07-18 | 8.086 | 28,127,638 | +1,284,809 | 0.86% | 227,453,218 |
| 2024-07-19 | 2024-07-17 | 8.138 | 26,842,829 | +4,851,514 | 0.82% | 218,447,987 |
| 2024-07-18 | 2024-07-16 | 7.952 | 21,991,315 | -331,189 | 0.67% | 174,883,299 |
| 2024-07-17 | 2024-07-15 | 7.973 | 22,322,504 | +194,680 | 0.68% | 177,977,525 |
| 2024-07-16 | 2024-07-12 | 8.159 | 22,127,824 | -616,011 | 0.67% | 180,533,562 |
| 2024-07-15 | 2024-07-11 | 8.086 | 22,743,835 | -307,823 | 0.69% | 183,917,273 |
| 2024-07-12 | 2024-07-10 | 7.798 | 23,051,658 | -204,976 | 0.70% | 179,749,099 |
| 2024-07-11 | 2024-07-09 | 7.715 | 23,256,634 | +115,909 | 0.71% | 179,428,413 |
| 2024-07-10 | 2024-07-08 | 7.725 | 23,140,725 | -171,880 | 0.70% | 178,772,840 |
| 2024-07-09 | 2024-07-05 | 7.921 | 23,312,605 | +1,168,436 | 0.71% | 184,669,335 |
| 2024-07-08 | 2024-07-04 | 8.086 | 22,144,169 | -456,436 | 0.67% | 179,068,093 |
| 2024-07-05 | 2024-07-03 | 8.200 | 22,600,605 | +218,956 | 0.69% | 185,323,269 |
| 2024-07-04 | 2024-07-02 | 8.169 | 22,381,649 | +1,301,770 | 0.68% | 182,835,289 |
| 2024-07-03 | 2024-06-28 | 8.334 | 21,079,879 | +1,856,327 | 0.64% | 175,679,964 |
| 2024-07-02 | 2024-06-27 | 8.520 | 19,223,552 | -1,539,696 | 0.59% | 163,778,332 |
| 2024-06-28 | 2024-06-26 | 8.633 | 20,763,248 | +3,248,908 | 0.63% | 179,251,793 |
| 2024-06-27 | 2024-06-25 | 8.751 | 17,514,340 | -1,406,711 | 0.53% | 153,262,777 |
| 2024-06-26 | 2024-06-24 | 8.571 | 18,921,051 | -5,373,695 | 0.58% | 162,181,243 |
| 2024-06-25 | 2024-06-21 | 8.867 | 24,294,746 | -6,123,704 | 0.76% | 215,413,631 |
| 2024-06-24 | 2024-06-20 | 8.709 | 30,418,450 | +455,946 | 0.95% | 264,899,995 |
| 2024-06-21 | 2024-06-19 | 8.898 | 29,962,504 | -4,791,173 | 0.93% | 266,615,488 |
| 2024-06-20 | 2024-06-18 | 8.803 | 34,753,677 | +2,599,299 | 1.08% | 305,951,128 |
| 2024-06-19 | 2024-06-17 | 9.004 | 32,154,378 | +1,333,021 | 1.00% | 289,509,491 |
| 2024-06-18 | 2024-06-14 | 9.204 | 30,821,357 | +2,691,859 | 0.96% | 283,681,374 |
| 2024-06-17 | 2024-06-13 | 9.373 | 28,129,498 | +382,993 | 0.88% | 263,650,479 |
| 2024-06-14 | 2024-06-12 | 9.552 | 27,746,505 | +805,679 | 0.86% | 265,033,826 |
| 2024-06-13 | 2024-06-11 | 9.974 | 26,940,826 | +566,299 | 0.84% | 268,699,505 |
| 2024-06-12 | 2024-06-07 | 10.005 | 26,374,527 | -202,710 | 0.82% | 263,885,614 |
| 2024-06-11 | 2024-06-06 | 10.174 | 26,577,237 | +509,002 | 0.83% | 270,397,060 |
| 2024-06-07 | 2024-06-05 | 10.237 | 26,068,235 | -975,564 | 0.81% | 266,867,496 |
| 2024-06-06 | 2024-06-04 | 10.564 | 27,043,799 | +432,383 | 0.84% | 285,693,424 |
| 2024-06-05 | 2024-06-03 | 10.691 | 26,611,416 | +325,201 | 0.83% | 284,492,461 |
| 2024-06-04 | 2024-05-31 | 10.965 | 26,286,215 | -1,049,619 | 0.82% | 288,221,396 |
| 2024-06-03 | 2024-05-30 | 10.944 | 27,335,834 | -605,245 | 0.85% | 299,153,787 |
| 2024-05-31 | 2024-05-29 | 11.028 | 27,941,079 | +280,108 | 0.87% | 308,134,042 |
| 2024-05-30 | 2024-05-28 | 11.218 | 27,660,971 | -124,155 | 0.86% | 310,294,353 |
| 2024-05-29 | 2024-05-27 | 11.155 | 27,785,126 | +288,765 | 0.86% | 309,929,461 |
| 2024-05-28 | 2024-05-24 | 11.049 | 27,496,361 | -577,145 | 0.86% | 303,809,483 |
| 2024-05-27 | 2024-05-23 | 10.901 | 28,073,506 | +14,419 | 0.87% | 306,042,693 |
| 2024-05-24 | 2024-05-22 | 11.218 | 28,059,087 | -363,463 | 0.87% | 314,760,326 |
| 2024-05-23 | 2024-05-21 | 11.133 | 28,422,550 | -359,907 | 0.88% | 316,440,294 |
| 2024-05-22 | 2024-05-20 | 11.597 | 28,782,457 | +313,047 | 0.90% | 333,799,262 |
| 2024-05-21 | 2024-05-17 | 11.450 | 28,469,410 | -413,734 | 0.89% | 325,966,609 |
| 2024-05-20 | 2024-05-16 | 11.281 | 28,883,144 | +1,710,607 | 0.90% | 325,831,498 |
| 2024-05-17 | 2024-05-14 | 11.471 | 27,172,537 | -1,021,335 | 0.85% | 311,690,745 |
| 2024-05-16 | 2024-05-13 | 11.935 | 28,193,872 | +276,889 | 0.88% | 336,485,205 |
| 2024-05-14 | 2024-05-10 | 11.977 | 27,916,983 | +324,087 | 0.87% | 334,357,936 |
| 2024-05-13 | 2024-05-09 | 11.977 | 27,592,896 | +771,733 | 0.86% | 330,476,390 |
| 2024-05-10 | 2024-05-08 | 11.597 | 26,821,163 | +260,902 | 0.83% | 311,053,515 |
| 2024-05-09 | 2024-05-07 | 12.061 | 26,560,261 | -193,186 | 0.83% | 320,348,862 |
| 2024-05-08 | 2024-05-06 | 12.040 | 26,753,447 | +1,809,080 | 0.83% | 322,114,795 |
| 2024-05-07 | 2024-05-03 | 11.661 | 24,944,367 | -1,494,857 | 0.78% | 290,865,651 |
| 2024-05-06 | 2024-05-02 | 11.450 | 26,439,224 | +3,191,589 | 0.82% | 302,721,560 |
| 2024-05-03 | 2024-04-30 | 11.218 | 23,247,635 | +127,173 | 0.72% | 260,786,574 |
| 2024-05-02 | 2024-04-29 | 11.155 | 23,120,462 | -1,008,756 | 0.72% | 257,897,420 |
| 2024-04-30 | 2024-04-26 | 10.944 | 24,129,218 | +935,354 | 0.75% | 264,061,705 |
| 2024-04-29 | 2024-04-25 | 10.859 | 23,193,864 | -438,024 | 0.72% | 251,869,253 |
| 2024-04-26 | 2024-04-24 | 10.944 | 23,631,888 | -44,819 | 0.74% | 258,619,100 |
| 2024-04-25 | 2024-04-23 | 10.691 | 23,676,707 | -97,695 | 0.74% | 253,118,610 |
| 2024-04-24 | 2024-04-22 | 10.543 | 23,774,402 | +444,172 | 0.74% | 250,653,876 |
| 2024-04-23 | 2024-04-19 | 10.290 | 23,330,230 | +929,526 | 0.73% | 240,067,661 |
| 2024-04-22 | 2024-04-18 | 10.543 | 22,400,704 | +33,766 | 0.70% | 236,170,957 |
| 2024-04-19 | 2024-04-17 | 10.532 | 22,366,938 | +714,122 | 0.70% | 235,579,147 |
| 2024-04-18 | 2024-04-16 | 10.385 | 21,652,816 | +307,329 | 0.67% | 224,861,673 |
| 2024-04-17 | 2024-04-15 | 10.543 | 21,345,487 | -702,820 | 0.66% | 225,045,789 |
| 2024-04-16 | 2024-04-12 | 10.543 | 22,048,307 | +297,510 | 0.69% | 232,455,630 |
| 2024-04-15 | 2024-04-11 | 10.817 | 21,750,797 | -575,407 | 0.68% | 235,281,271 |
| 2024-04-12 | 2024-04-10 | 10.923 | 22,326,204 | -96,765 | 0.69% | 243,859,381 |
| 2024-04-11 | 2024-04-09 | 10.817 | 22,422,969 | +1,015,257 | 0.70% | 242,552,246 |
| 2024-04-10 | 2024-04-08 | 10.986 | 21,407,712 | +245,446 | 0.67% | 235,181,305 |
| 2024-04-09 | 2024-04-05 | 11.218 | 21,162,266 | +329,571 | 0.66% | 237,393,388 |
| 2024-04-08 | 2024-04-03 | 11.829 | 20,832,695 | -1,376,640 | 0.65% | 246,435,424 |
| 2024-04-05 | 2024-04-02 | 11.639 | 22,209,335 | +389,983 | 0.69% | 258,505,300 |
| 2024-04-03 | 2024-03-28 | 11.492 | 21,819,352 | +715,173 | 0.68% | 250,745,512 |
| 2024-04-02 | 2024-03-27 | 11.302 | 21,104,179 | +189,751 | 0.66% | 238,521,795 |
| 2024-03-28 | 2024-03-26 | 11.492 | 20,914,428 | -1,351,458 | 0.65% | 240,346,229 |
| 2024-03-27 | 2024-03-25 | 11.133 | 22,265,886 | +964,429 | 0.69% | 247,895,545 |
| 2024-03-26 | 2024-03-22 | 10.986 | 21,301,457 | -837,722 | 0.66% | 234,014,006 |
| 2024-03-25 | 2024-03-21 | 11.323 | 22,139,179 | -771,896 | 0.69% | 250,686,309 |
| 2024-03-22 | 2024-03-20 | 10.986 | 22,911,075 | +1,464,003 | 0.71% | 251,696,982 |
| 2024-03-21 | 2024-03-19 | 11.133 | 21,447,072 | +822,516 | 0.67% | 238,779,342 |
| 2024-03-20 | 2024-03-18 | 11.597 | 20,624,556 | +448,320 | 0.64% | 239,189,503 |
| 2024-03-19 | 2024-03-15 | 11.745 | 20,176,236 | -3,019,562 | 0.63% | 236,968,251 |
| 2024-03-18 | 2024-03-14 | 11.513 | 23,195,798 | +304,752 | 0.72% | 267,052,581 |
| 2024-03-15 | 2024-03-13 | 11.218 | 22,891,046 | +997,248 | 0.71% | 256,786,441 |
| 2024-03-14 | 2024-03-12 | 11.176 | 21,893,798 | -334,742 | 0.68% | 244,676,238 |
| 2024-03-13 | 2024-03-11 | 10.691 | 22,228,540 | +529,378 | 0.69% | 237,636,811 |
| 2024-03-12 | 2024-03-08 | 9.910 | 21,699,162 | +3,649,840 | 0.68% | 215,048,114 |
| 2024-03-11 | 2024-03-07 | 9.689 | 18,049,322 | -27,181,905 | 0.56% | 174,880,436 |
| 2024-03-08 | 2024-03-06 | 9.900 | 45,231,227 | +828,931 | 1.41% | 447,784,219 |
| 2024-03-07 | 2024-03-05 | 9.615 | 44,402,296 | +1,421,984 | 1.38% | 426,938,273 |
| 2024-03-06 | 2024-03-04 | 9.963 | 42,980,312 | -99,781 | 1.34% | 428,219,258 |
| 2024-03-05 | 2024-03-01 | 9.910 | 43,080,093 | -309,939 | 1.34% | 426,942,421 |
| 2024-03-04 | 2024-02-29 | 9.700 | 43,390,032 | -784,805 | 1.35% | 420,864,816 |
| 2024-03-01 | 2024-02-28 | 9.615 | 44,174,837 | +576,989 | 1.37% | 424,751,202 |
| 2024-02-29 | 2024-02-27 | 9.794 | 43,597,848 | -425,096 | 1.36% | 427,017,417 |
| 2024-02-28 | 2024-02-26 | 9.700 | 44,022,944 | -132,468 | 1.37% | 427,003,792 |
| 2024-02-27 | 2024-02-23 | 9.752 | 44,155,412 | -810,338 | 1.37% | 430,616,331 |
| 2024-02-26 | 2024-02-22 | 9.626 | 44,965,750 | -524,743 | 1.40% | 432,830,087 |
| 2024-02-23 | 2024-02-21 | 9.520 | 45,490,493 | +1,815,888 | 1.42% | 433,085,074 |
| 2024-02-22 | 2024-02-20 | 8.993 | 43,674,605 | -154,035 | 1.36% | 392,774,098 |
| 2024-02-21 | 2024-02-19 | 8.719 | 43,828,640 | -1,365,897 | 1.36% | 382,145,128 |
| 2024-02-20 | 2024-02-16 | 9.130 | 45,194,537 | +327,005 | 1.41% | 412,637,464 |
| 2024-02-19 | 2024-02-15 | 7.802 | 44,867,532 | -1,335,861 | 1.40% | 350,048,905 |
| 2024-02-16 | 2024-02-14 | 7.971 | 46,203,393 | +633,848 | 1.44% | 368,265,036 |
| 2024-02-15 | 2024-02-09 | 8.086 | 45,569,545 | +74,807 | 1.42% | 368,497,783 |
| 2024-02-14 | 2024-02-07 | 8.455 | 45,494,738 | +71 | 1.42% | 384,680,666 |
| 2024-02-08 | 2024-02-06 | 8.224 | 45,494,667 | +803,909 | 1.42% | 374,127,745 |
| 2024-02-07 | 2024-02-05 | 7.802 | 44,690,758 | +2,024,187 | 1.39% | 348,669,744 |
| 2024-02-06 | 2024-02-02 | 8.202 | 42,666,571 | -1,515,663 | 1.33% | 349,971,082 |
| 2024-02-05 | 2024-02-01 | 8.329 | 44,182,234 | -396,660 | 1.37% | 367,993,024 |
| 2024-02-02 | 2024-01-31 | 8.308 | 44,578,894 | +1,264,204 | 1.39% | 370,356,806 |
| 2024-02-01 | 2024-01-30 | 8.329 | 43,314,690 | -362,766 | 1.35% | 360,767,265 |
| 2024-01-31 | 2024-01-29 | 8.614 | 43,677,456 | -94,001 | 1.36% | 376,222,023 |
| 2024-01-30 | 2024-01-26 | 8.730 | 43,771,457 | -594,669 | 1.36% | 382,108,028 |
| 2024-01-29 | 2024-01-25 | 8.730 | 44,366,126 | -2,655,514 | 1.38% | 387,299,260 |
| 2024-01-26 | 2024-01-24 | 8.498 | 47,021,640 | +760,968 | 1.46% | 399,574,382 |
| 2024-01-25 | 2024-01-23 | 8.382 | 46,260,672 | +1,431,657 | 1.44% | 387,742,931 |
| 2024-01-24 | 2024-01-22 | 8.424 | 44,829,015 | +1,738,265 | 1.39% | 377,633,747 |
| 2024-01-23 | 2024-01-19 | 8.793 | 43,090,750 | +78,896 | 1.34% | 378,891,556 |
| 2024-01-22 | 2024-01-18 | 8.698 | 43,011,854 | -343,010 | 1.34% | 374,116,561 |
| 2024-01-19 | 2024-01-17 | 8.477 | 43,354,864 | +477,852 | 1.35% | 367,501,148 |
| 2024-01-18 | 2024-01-16 | 9.141 | 42,877,012 | +546,143 | 1.33% | 391,929,933 |
| 2024-01-17 | 2024-01-15 | 9.331 | 42,330,869 | +461,370 | 1.32% | 394,971,062 |
| 2024-01-16 | 2024-01-12 | 9.299 | 41,869,499 | -143,691 | 1.30% | 389,341,925 |
| 2024-01-15 | 2024-01-11 | 9.689 | 42,013,190 | -354,806 | 1.31% | 407,067,090 |
| 2024-01-12 | 2024-01-10 | 9.331 | 42,367,996 | -452,070 | 1.37% | 395,317,478 |
| 2024-01-11 | 2024-01-09 | 9.025 | 42,820,066 | +414,374 | 1.38% | 386,443,422 |
| 2024-01-10 | 2024-01-08 | 9.109 | 42,405,692 | -2,192,556 | 1.37% | 386,280,442 |
| 2024-01-09 | 2024-01-05 | 9.320 | 44,598,248 | +2,326,565 | 1.44% | 415,656,796 |
| 2024-01-08 | 2024-01-04 | 9.415 | 42,271,683 | +2,063,284 | 1.36% | 397,984,191 |
| 2024-01-05 | 2024-01-03 | 9.520 | 40,208,399 | +2,019,678 | 1.30% | 382,797,730 |
| 2024-01-04 | 2024-01-02 | 9.858 | 38,188,721 | -1,091,240 | 1.23% | 376,453,680 |
| 2024-01-03 | 2023-12-29 | 10.353 | 39,279,961 | -2,071,510 | 1.27% | 406,674,890 |
| 2024-01-02 | 2023-12-28 | 10.142 | 41,351,471 | -795,206 | 1.33% | 419,402,348 |
| 2023-12-29 | 2023-12-27 | 9.394 | 42,146,677 | +150,883 | 1.36% | 395,918,564 |
| 2023-12-28 | 2023-12-22 | 9.447 | 41,995,794 | +2,160,402 | 1.35% | 396,715,007 |
| 2023-12-27 | 2023-12-21 | 9.573 | 39,835,392 | +502,536 | 1.28% | 381,346,501 |
| 2023-12-22 | 2023-12-20 | 9.225 | 39,332,856 | -452,713 | 1.27% | 362,851,028 |
| 2023-12-21 | 2023-12-19 | 9.109 | 39,785,569 | +1,820,970 | 1.28% | 362,413,310 |
| 2023-12-20 | 2023-12-18 | 9.615 | 37,964,599 | -156,521 | 1.22% | 365,038,338 |
| 2023-12-19 | 2023-12-15 | 9.668 | 38,121,120 | -8,334,765 | 1.23% | 368,552,881 |
| 2023-12-18 | 2023-12-14 | 9.531 | 46,455,885 | -1,334,822 | 1.50% | 442,765,722 |
| 2023-12-15 | 2023-12-13 | 9.436 | 47,790,707 | +608,498 | 1.54% | 450,953,034 |
| 2023-12-14 | 2023-12-12 | 10.016 | 47,182,209 | +2,397,371 | 1.52% | 472,570,598 |
| 2023-12-13 | 2023-12-11 | 10.111 | 44,784,838 | -3,882,284 | 1.44% | 452,808,361 |
| 2023-12-12 | 2023-12-08 | 10.670 | 48,667,122 | -702,539 | 1.57% | 519,255,373 |
| 2023-12-11 | 2023-12-07 | 10.648 | 49,369,661 | +2,339,021 | 1.59% | 525,710,125 |
| 2023-12-08 | 2023-12-06 | 10.564 | 47,030,640 | -5,066,909 | 1.52% | 496,836,430 |
| 2023-12-07 | 2023-12-05 | 10.438 | 52,097,549 | +1,672,434 | 1.68% | 543,772,586 |
| 2023-12-06 | 2023-12-04 | 10.754 | 50,425,115 | +20,777 | 1.63% | 542,265,396 |
| 2023-12-05 | 2023-12-01 | 11.007 | 50,404,338 | -393,093 | 1.62% | 554,795,892 |
| 2023-12-04 | 2023-11-30 | 11.576 | 50,797,431 | -20,361 | 1.64% | 588,042,766 |
| 2023-12-01 | 2023-11-29 | 11.344 | 50,817,792 | +602,470 | 1.64% | 576,491,469 |
| 2023-11-30 | 2023-11-28 | 11.618 | 50,215,322 | +109,903 | 1.62% | 583,421,822 |
| 2023-11-29 | 2023-11-27 | 11.850 | 50,105,419 | +450,811 | 1.61% | 593,766,692 |
| 2023-11-28 | 2023-11-24 | 12.082 | 49,654,608 | -2,176,137 | 1.60% | 599,941,629 |
| 2023-11-27 | 2023-11-23 | 12.356 | 51,830,745 | -650,189 | 1.67% | 640,442,119 |
| 2023-11-24 | 2023-11-22 | 12.082 | 52,480,934 | -183,346 | 1.69% | 634,090,134 |
| 2023-11-23 | 2023-11-21 | 12.188 | 52,664,280 | -2,456,942 | 1.70% | 641,857,777 |
| 2023-11-22 | 2023-11-20 | 12.230 | 55,121,222 | -418,014 | 1.78% | 674,126,887 |
| 2023-11-21 | 2023-11-17 | 12.293 | 55,539,236 | -1,182,215 | 1.79% | 682,752,461 |
| 2023-11-20 | 2023-11-16 | 12.188 | 56,721,451 | -803,377 | 1.83% | 691,305,463 |
| 2023-11-17 | 2023-11-15 | 12.420 | 57,524,828 | +1,637,872 | 1.85% | 714,439,474 |
| 2023-11-16 | 2023-11-14 | 12.377 | 55,886,956 | +3,000,792 | 1.80% | 691,740,773 |
| 2023-11-15 | 2023-11-13 | 12.019 | 52,886,164 | +2,604,165 | 1.70% | 635,640,764 |
| 2023-11-14 | 2023-11-10 | 11.661 | 50,281,999 | +2,466,317 | 1.62% | 586,316,997 |
| 2023-11-13 | 2023-11-09 | 11.871 | 47,815,682 | -1,600,718 | 1.54% | 567,640,753 |
| 2023-11-10 | 2023-11-08 | 11.914 | 49,416,400 | -1,348,855 | 1.59% | 588,727,564 |
| 2023-11-09 | 2023-11-07 | 11.703 | 50,765,255 | -3,857,340 | 1.64% | 594,092,915 |
| 2023-11-08 | 2023-11-06 | 12.314 | 54,622,595 | -2,545,742 | 1.76% | 672,635,824 |
| 2023-11-07 | 2023-11-03 | 12.399 | 57,168,337 | -2,139,566 | 1.84% | 708,806,519 |
| 2023-11-06 | 2023-11-02 | 12.335 | 59,307,903 | +3,428,309 | 1.91% | 731,582,407 |
| 2023-11-03 | 2023-11-01 | 12.778 | 55,879,594 | -3,068,920 | 1.80% | 714,036,947 |
| 2023-11-02 | 2023-10-31 | 11.998 | 58,948,514 | -3,740,486 | 1.90% | 707,261,384 |
| 2023-11-01 | 2023-10-30 | 12.230 | 62,689,000 | -296,596 | 2.02% | 766,680,035 |
| 2023-10-31 | 2023-10-27 | 11.618 | 62,985,596 | +141,068 | 2.03% | 731,792,005 |
| 2023-10-30 | 2023-10-26 | 11.365 | 62,844,528 | -2,551,435 | 2.03% | 714,251,321 |
| 2023-10-27 | 2023-10-25 | 12.019 | 65,395,963 | -1,241,272 | 2.11% | 785,996,502 |
| 2023-10-26 | 2023-10-24 | 11.935 | 66,637,235 | -65,580 | 2.15% | 795,294,937 |
| 2023-10-25 | 2023-10-20 | 12.082 | 66,702,815 | +216,168 | 2.15% | 805,923,097 |
| 2023-10-24 | 2023-10-19 | 11.998 | 66,486,647 | -3,931,226 | 2.14% | 797,703,534 |
| 2023-10-20 | 2023-10-18 | 12.293 | 70,417,873 | -86,313 | 2.27% | 865,657,858 |
| 2023-10-19 | 2023-10-17 | 12.652 | 70,504,186 | +173,874 | 2.27% | 891,992,025 |
| 2023-10-18 | 2023-10-16 | 12.230 | 70,330,312 | -828,985 | 2.27% | 860,132,496 |
| 2023-10-17 | 2023-10-13 | 13.010 | 71,159,297 | -2,097,877 | 2.29% | 925,788,179 |
| 2023-10-16 | 2023-10-12 | 13.537 | 73,257,174 | -808,947 | 2.36% | 991,699,302 |
| 2023-10-13 | 2023-10-11 | 12.736 | 74,066,121 | -2,924,495 | 2.39% | 943,303,307 |
| 2023-10-12 | 2023-10-10 | 12.293 | 76,990,616 | -1,083,573 | 2.48% | 946,457,610 |
| 2023-10-11 | 2023-10-09 | 12.441 | 78,074,189 | +577,558 | 2.52% | 971,302,064 |
| 2023-10-10 | 2023-10-06 | 12.251 | 77,496,631 | -4,873 | 2.50% | 949,409,938 |
| 2023-10-09 | 2023-10-05 | 11.745 | 77,501,504 | -56,151 | 2.50% | 910,248,861 |
| 2023-10-06 | 2023-10-04 | 11.935 | 77,557,655 | -78,820 | 2.50% | 925,626,797 |
| 2023-10-05 | 2023-10-03 | 11.935 | 77,636,475 | +2,987,227 | 2.50% | 926,567,489 |
| 2023-10-04 | 2023-09-29 | 12.673 | 74,649,248 | +292,265 | 2.41% | 946,007,822 |
| 2023-10-03 | 2023-09-28 | 12.230 | 74,356,983 | -2,236,498 | 2.40% | 909,378,269 |
| 2023-09-29 | 2023-09-27 | 12.082 | 76,593,481 | -4,561,451 | 2.47% | 925,425,043 |
| 2023-09-28 | 2023-09-26 | 11.703 | 81,154,932 | -129,412 | 2.62% | 949,735,605 |
| 2023-09-27 | 2023-09-25 | 11.618 | 81,284,344 | +443,072 | 2.62% | 944,394,224 |
| 2023-09-26 | 2023-09-22 | 12.040 | 80,841,272 | -4,726,110 | 2.61% | 973,338,865 |
| 2023-09-25 | 2023-09-21 | 11.745 | 85,567,382 | +4,169,476 | 2.76% | 1,004,981,942 |
| 2023-09-22 | 2023-09-20 | 11.893 | 81,397,906 | -6,638,040 | 2.62% | 968,026,296 |
| 2023-09-21 | 2023-09-19 | 12.715 | 88,035,946 | -1,414,966 | 2.84% | 1,119,366,140 |
| 2023-09-20 | 2023-09-18 | 12.841 | 89,450,912 | -2,601,061 | 2.88% | 1,148,674,245 |
| 2023-09-19 | 2023-09-15 | 12.820 | 92,051,973 | +621,595 | 2.97% | 1,180,134,479 |
| 2023-09-18 | 2023-09-14 | 12.989 | 91,430,378 | +1,927,215 | 2.95% | 1,187,588,670 |
| 2023-09-15 | 2023-09-13 | 12.862 | 89,503,163 | -2,664,798 | 2.88% | 1,151,232,487 |
| 2023-09-14 | 2023-09-12 | 12.546 | 92,167,961 | -1,477,410 | 2.97% | 1,156,356,548 |
| 2023-09-13 | 2023-09-11 | 13.263 | 93,645,371 | -5,998,284 | 3.02% | 1,242,029,120 |
| 2023-09-12 | 2023-09-07 | 12.019 | 99,643,655 | -8,308 | 3.21% | 1,197,620,781 |
| 2023-09-11 | 2023-09-06 | 11.492 | 99,651,963 | -18,088,221 | 3.21% | 1,145,189,028 |
| 2023-09-07 | 2023-09-05 | 11.176 | 117,740,184 | -20,688,143 | 3.79% | 1,315,816,712 |
| 2023-09-06 | 2023-09-04 | 9.921 | 138,428,327 | -2,640,268 | 4.46% | 1,373,344,258 |
| 2023-09-05 | 2023-08-31 | 9.225 | 141,068,595 | +7,257,165 | 4.55% | 1,301,377,268 |
| 2023-09-04 | 2023-08-30 | 9.246 | 133,811,430 | +5,872,513 | 4.31% | 1,237,250,471 |
| 2023-08-31 | 2023-08-29 | 9.805 | 127,938,917 | +5,679,883 | 4.12% | 1,254,441,581 |
| 2023-08-30 | 2023-08-28 | 9.468 | 122,259,034 | +336,196 | 3.94% | 1,157,502,984 |
| 2023-08-29 | 2023-08-25 | 9.257 | 121,922,838 | +1,837,322 | 3.93% | 1,128,611,319 |
| 2023-08-28 | 2023-08-24 | 9.520 | 120,085,516 | +950,946 | 3.87% | 1,143,255,242 |
| 2023-08-25 | 2023-08-23 | 9.605 | 119,134,570 | +3,661,682 | 3.84% | 1,144,250,211 |
| 2023-08-24 | 2023-08-22 | 9.373 | 115,472,888 | -830,312 | 3.72% | 1,082,297,390 |
| 2023-08-23 | 2023-08-21 | 9.067 | 116,303,200 | -7,366,887 | 3.75% | 1,054,520,284 |
| 2023-08-22 | 2023-08-18 | 9.447 | 123,670,087 | +1,720,999 | 3.99% | 1,168,254,597 |
| 2023-08-21 | 2023-08-17 | 9.731 | 121,949,088 | -4,562,726 | 3.93% | 1,186,711,307 |
| 2023-08-18 | 2023-08-16 | 9.594 | 126,511,814 | -161,470 | 4.08% | 1,213,772,512 |
| 2023-08-17 | 2023-08-15 | 9.594 | 126,673,284 | -1,300,482 | 4.08% | 1,215,321,678 |
| 2023-08-16 | 2023-08-14 | 9.615 | 127,973,766 | -1,271,565 | 4.12% | 1,230,497,148 |
| 2023-08-15 | 2023-08-11 | 9.794 | 129,245,331 | +4,148,075 | 4.17% | 1,265,888,340 |
| 2023-08-14 | 2023-08-10 | 9.889 | 125,097,256 | +740,090 | 4.03% | 1,237,130,302 |
| 2023-08-11 | 2023-08-09 | 10.385 | 124,357,166 | +3,737,470 | 4.01% | 1,291,432,969 |
| 2023-08-10 | 2023-08-08 | 10.121 | 120,619,696 | -11,448,529 | 3.89% | 1,220,827,448 |
| 2023-08-09 | 2023-08-07 | 10.185 | 132,068,225 | -615,573 | 4.26% | 1,345,055,764 |
| 2023-08-08 | 2023-08-04 | 10.416 | 132,683,798 | -1,053,414 | 4.28% | 1,382,100,619 |
| 2023-08-07 | 2023-08-03 | 10.648 | 133,737,212 | +2,736,190 | 4.31% | 1,424,093,360 |
| 2023-08-04 | 2023-08-02 | 9.900 | 131,001,022 | -1,127,394 | 4.22% | 1,296,895,844 |
| 2023-08-03 | 2023-08-01 | 9.520 | 132,128,416 | -5,301,994 | 4.26% | 1,257,907,775 |
| 2023-08-02 | 2023-07-31 | 9.995 | 137,430,410 | -1,633,347 | 4.43% | 1,373,586,463 |
| 2023-08-01 | 2023-07-28 | 9.805 | 139,063,757 | -5,027,533 | 4.48% | 1,363,520,681 |
| 2023-07-31 | 2023-07-27 | 9.457 | 144,091,290 | +1,788,969 | 4.64% | 1,362,683,493 |
| 2023-07-28 | 2023-07-26 | 9.341 | 142,302,321 | -10,529,846 | 4.59% | 1,329,261,812 |
| 2023-07-27 | 2023-07-25 | 8.687 | 152,832,167 | +1,607,090 | 4.93% | 1,327,720,942 |
| 2023-07-26 | 2023-07-24 | 8.371 | 151,225,077 | -4,822,738 | 4.87% | 1,265,928,389 |
| 2023-07-25 | 2023-07-21 | 8.276 | 156,047,815 | -1,276,618 | 5.03% | 1,291,493,341 |
| 2023-07-24 | 2023-07-20 | 8.266 | 157,324,433 | +3,074,359 | 5.07% | 1,300,400,298 |
| 2023-07-21 | 2023-07-19 | 8.118 | 154,250,074 | -870,890 | 4.97% | 1,252,220,845 |
| 2023-07-20 | 2023-07-18 | 8.108 | 155,120,964 | -5,640,676 | 5.00% | 1,257,655,393 |
| 2023-07-19 | 2023-07-14 | 8.224 | 160,761,640 | +1,077,076 | 5.18% | 1,322,031,652 |
| 2023-07-18 | 2023-07-13 | 8.245 | 159,684,564 | +1,397,807 | 5.15% | 1,316,541,376 |
| 2023-07-14 | 2023-07-12 | 8.181 | 158,286,757 | -5,694,045 | 5.10% | 1,295,004,046 |
| 2023-07-13 | 2023-07-11 | 8.255 | 163,980,802 | +3,892,868 | 5.28% | 1,353,691,153 |
| 2023-07-12 | 2023-07-10 | 8.382 | 160,087,934 | -4,555,736 | 5.16% | 1,341,808,538 |
| 2023-07-11 | 2023-07-07 | 8.371 | 164,643,670 | +4,009,782 | 5.31% | 1,378,257,496 |
| 2023-07-10 | 2023-07-06 | 8.403 | 160,633,888 | -3,462,332 | 5.18% | 1,349,771,690 |
| 2023-07-07 | 2023-07-05 | 8.455 | 164,096,220 | +132,410 | 5.29% | 1,387,515,259 |
| 2023-07-06 | 2023-07-04 | 8.719 | 163,963,810 | -1,324,412 | 5.28% | 1,429,612,489 |
| 2023-07-05 | 2023-07-03 | 8.540 | 165,288,222 | +3,298,996 | 5.33% | 1,411,535,319 |
| 2023-07-04 | 2023-06-30 | 8.287 | 161,989,226 | +513,246 | 5.22% | 1,342,373,898 |
| 2023-07-03 | 2023-06-29 | 8.013 | 161,475,980 | -2,163,163 | 5.20% | 1,293,857,191 |
| 2023-06-30 | 2023-06-28 | 8.181 | 163,639,143 | +3,770,442 | 5.27% | 1,338,793,947 |
| 2023-06-29 | 2023-06-27 | 7.918 | 159,868,701 | -3,347,815 | 5.15% | 1,265,809,077 |
| 2023-06-28 | 2023-06-26 | 7.696 | 163,216,516 | +5,130,714 | 5.26% | 1,256,179,743 |
| 2023-06-27 | 2023-06-23 | 8.118 | 158,085,802 | +5,080,451 | 5.09% | 1,283,359,751 |
| 2023-06-26 | 2023-06-21 | 8.245 | 153,005,351 | +47,898,561 | 4.93% | 1,261,473,684 |
| 2023-06-23 | 2023-06-20 | 8.550 | 105,106,790 | +230,295 | 3.39% | 898,703,534 |
| 2023-06-21 | 2023-06-19 | 8.740 | 104,876,495 | +948 | 3.38% | 916,637,283 |
| 2023-06-20 | 2023-06-16 | 8.645 | 104,875,547 | +136,762 | 3.38% | 906,677,658 |
| 2023-06-19 | 2023-06-15 | 8.740 | 104,738,785 | +4,479,896 | 3.38% | 915,433,676 |
| 2023-06-16 | 2023-06-14 | 8.255 | 100,258,889 | -46,018,222 | 3.23% | 827,655,246 |
| 2023-06-15 | 2023-06-13 | 7.391 | 146,277,111 | +5,850,853 | 4.71% | 1,081,083,440 |
| 2023-06-14 | 2023-06-12 | 7.433 | 140,426,258 | -7,069,121 | 4.53% | 1,043,763,877 |
| 2023-06-13 | 2023-06-09 | 7.306 | 147,495,379 | -13,602,100 | 4.75% | 1,077,646,869 |
| 2023-06-12 | 2023-06-08 | 7.401 | 161,097,479 | -10,519,851 | 5.19% | 1,192,314,098 |
| 2023-06-09 | 2023-06-07 | 7.623 | 171,617,330 | -2,035,208 | 5.53% | 1,308,170,228 |
| 2023-06-08 | 2023-06-06 | 7.486 | 173,652,538 | +3,423,037 | 5.60% | 1,299,883,127 |
| 2023-06-07 | 2023-06-05 | 7.538 | 170,229,501 | -5,629,247 | 5.49% | 1,283,233,505 |
| 2023-06-06 | 2023-06-02 | 7.433 | 175,858,748 | +20,685,070 | 5.67% | 1,307,127,394 |
| 2023-06-05 | 2023-06-01 | 7.507 | 155,173,678 | -16,734,948 | 5.00% | 1,164,830,866 |
| 2023-06-02 | 2023-05-31 | 7.538 | 171,908,626 | -802,047 | 5.54% | 1,295,891,179 |
| 2023-06-01 | 2023-05-30 | 7.517 | 172,710,673 | -5,217,404 | 5.57% | 1,298,295,432 |
| 2023-05-31 | 2023-05-29 | 7.296 | 177,928,077 | +371,240 | 5.73% | 1,298,121,677 |
| 2023-05-30 | 2023-05-25 | 7.960 | 177,556,837 | +4,201,855 | 5.72% | 1,413,348,213 |
| 2023-05-29 | 2023-05-24 | 8.034 | 173,354,982 | +2,326,142 | 5.59% | 1,392,695,336 |
| 2023-05-25 | 2023-05-23 | 8.740 | 171,028,840 | -4,434,258 | 5.51% | 1,494,819,323 |
| 2023-05-24 | 2023-05-22 | 8.835 | 175,463,098 | -75,269,950 | 5.65% | 1,550,224,636 |
| 2023-05-23 | 2023-05-19 | 8.603 | 250,733,048 | +1,272,786 | 8.08% | 2,157,081,536 |
| 2023-05-22 | 2023-05-18 | 9.130 | 249,460,262 | +727,201 | 8.04% | 2,277,634,794 |
| 2023-05-19 | 2023-05-17 | 9.172 | 248,733,061 | +5,609,041 | 8.02% | 2,281,484,852 |
| 2023-05-18 | 2023-05-16 | 9.225 | 243,124,020 | -3,152,645 | 7.84% | 2,242,852,656 |
| 2023-05-17 | 2023-05-15 | 9.194 | 246,276,665 | +5,873,589 | 7.94% | 2,264,146,746 |
| 2023-05-16 | 2023-05-12 | 8.993 | 240,403,076 | -2,178,230 | 7.75% | 2,161,990,961 |
| 2023-05-15 | 2023-05-11 | 9.141 | 242,581,306 | +3,328,940 | 7.82% | 2,217,385,738 |
| 2023-05-12 | 2023-05-10 | 8.571 | 239,252,366 | +6,203,973 | 7.71% | 2,050,744,755 |
| 2023-05-11 | 2023-05-09 | 8.202 | 233,048,393 | +5,120,348 | 7.51% | 1,911,571,435 |
| 2023-05-10 | 2023-05-08 | 8.540 | 227,928,045 | +6,501,689 | 7.35% | 1,946,469,518 |
| 2023-05-09 | 2023-05-05 | 9.594 | 221,426,356 | +2,871,168 | 7.14% | 2,124,396,258 |
| 2023-05-08 | 2023-05-04 | 9.594 | 218,555,188 | -304,079 | 7.04% | 2,096,849,860 |
| 2023-05-05 | 2023-05-03 | 9.910 | 218,859,267 | +3,822,521 | 7.05% | 2,168,990,334 |
| 2023-05-04 | 2023-05-02 | 9.984 | 215,036,746 | +22,769,282 | 6.93% | 2,146,977,441 |
| 2023-05-03 | 2023-04-28 | 9.700 | 192,267,464 | +84,661,362 | 6.20% | 1,864,912,449 |
| 2023-05-02 | 2023-04-27 | 9.362 | 107,606,102 | 3.47% | 1,007,429,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy