History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 407,000 | +0 | 0.01% | 3,573,460 |
| 2025-10-13 | 2025-10-09 | 8.610 | 407,000 | +0 | 0.01% | 3,504,270 |
| 2025-10-10 | 2025-10-08 | 9.040 | 407,000 | +0 | 0.01% | 3,679,280 |
| 2025-10-09 | 2025-10-06 | 8.860 | 407,000 | +0 | 0.01% | 3,606,020 |
| 2025-10-08 | 2025-10-03 | 8.930 | 407,000 | +0 | 0.01% | 3,634,510 |
| 2025-10-06 | 2025-10-02 | 8.870 | 407,000 | +0 | 0.01% | 3,610,090 |
| 2025-10-03 | 2025-09-30 | 9.000 | 407,000 | +0 | 0.01% | 3,663,000 |
| 2025-10-02 | 2025-09-29 | 9.210 | 407,000 | -1,400 | 0.01% | 3,748,470 |
| 2025-09-30 | 2025-09-26 | 9.200 | 408,400 | +2,200 | 0.01% | 3,757,280 |
| 2025-09-29 | 2025-09-25 | 8.810 | 406,200 | +8,000 | 0.01% | 3,578,622 |
| 2025-09-26 | 2025-09-24 | 9.190 | 398,200 | +1,200 | 0.01% | 3,659,458 |
| 2025-09-25 | 2025-09-23 | 9.230 | 397,000 | +8,000 | 0.01% | 3,664,310 |
| 2025-09-17 | 2025-09-15 | 9.680 | 389,000 | -5,000 | 0.01% | 3,765,520 |
| 2025-09-16 | 2025-09-12 | 9.780 | 394,000 | +13,200 | 0.01% | 3,853,320 |
| 2025-09-15 | 2025-09-11 | 9.670 | 380,800 | +200 | 0.01% | 3,682,336 |
| 2025-09-12 | 2025-09-10 | 9.390 | 380,600 | +266,600 | 0.01% | 3,573,834 |
| 2025-09-11 | 2025-09-09 | 9.470 | 114,000 | +3,800 | 0.00% | 1,079,580 |
| 2025-09-09 | 2025-09-05 | 9.640 | 110,200 | -200 | 0.00% | 1,062,328 |
| 2025-09-04 | 2025-09-02 | 10.080 | 110,400 | -33,200 | 0.00% | 1,112,832 |
| 2025-09-03 | 2025-09-01 | 10.040 | 143,600 | +33,200 | 0.00% | 1,441,744 |
| 2025-09-02 | 2025-08-29 | 10.150 | 110,400 | -400 | 0.00% | 1,120,560 |
| 2025-08-29 | 2025-08-27 | 9.590 | 110,800 | -400 | 0.00% | 1,062,572 |
| 2025-08-28 | 2025-08-26 | 9.770 | 111,200 | -600 | 0.00% | 1,086,424 |
| 2025-08-27 | 2025-08-25 | 10.060 | 111,800 | -1,800 | 0.00% | 1,124,708 |
| 2025-08-26 | 2025-08-22 | 9.860 | 113,600 | +600 | 0.00% | 1,120,096 |
| 2025-08-25 | 2025-08-21 | 10.070 | 113,000 | -3,000 | 0.00% | 1,137,910 |
| 2025-08-22 | 2025-08-20 | 10.150 | 116,000 | +34,000 | 0.00% | 1,177,400 |
| 2025-08-21 | 2025-08-19 | 9.760 | 82,000 | -600 | 0.00% | 800,320 |
| 2025-08-20 | 2025-08-18 | 9.130 | 82,600 | -7,800 | 0.00% | 754,138 |
| 2025-08-19 | 2025-08-15 | 8.930 | 90,400 | -22,400 | 0.00% | 807,272 |
| 2025-08-18 | 2025-08-14 | 8.630 | 112,800 | -14,600 | 0.00% | 973,464 |
| 2025-08-15 | 2025-08-13 | 8.030 | 127,400 | +8,000 | 0.00% | 1,023,022 |
| 2025-08-14 | 2025-08-12 | 7.930 | 119,400 | -39,600 | 0.00% | 946,842 |
| 2025-08-13 | 2025-08-11 | 7.340 | 159,000 | +2,600 | 0.00% | 1,167,060 |
| 2025-08-12 | 2025-08-08 | 7.150 | 156,400 | -38,000 | 0.00% | 1,118,260 |
| 2025-08-11 | 2025-08-07 | 7.240 | 194,400 | +200 | 0.01% | 1,407,456 |
| 2025-08-08 | 2025-08-06 | 7.380 | 194,200 | -71,200 | 0.01% | 1,433,196 |
| 2025-08-07 | 2025-08-05 | 6.840 | 265,400 | +800 | 0.01% | 1,815,336 |
| 2025-08-06 | 2025-08-04 | 6.670 | 264,600 | +400 | 0.01% | 1,764,882 |
| 2025-08-05 | 2025-08-01 | 6.460 | 264,200 | -5,000 | 0.01% | 1,706,732 |
| 2025-08-04 | 2025-07-31 | 6.690 | 269,200 | -10,000 | 0.01% | 1,800,948 |
| 2025-08-01 | 2025-07-30 | 7.000 | 279,200 | +5,400 | 0.01% | 1,954,400 |
| 2025-07-31 | 2025-07-29 | 6.970 | 273,800 | -8,600 | 0.01% | 1,908,386 |
| 2025-07-30 | 2025-07-28 | 6.880 | 282,400 | -5,200 | 0.01% | 1,942,912 |
| 2025-07-29 | 2025-07-25 | 6.810 | 287,600 | +5,800 | 0.01% | 1,958,556 |
| 2025-07-28 | 2025-07-24 | 7.030 | 281,800 | +9,600 | 0.01% | 1,981,054 |
| 2025-07-25 | 2025-07-23 | 7.250 | 272,200 | -31,000 | 0.01% | 1,973,450 |
| 2025-07-24 | 2025-07-22 | 7.120 | 303,200 | +21,400 | 0.01% | 2,158,784 |
| 2025-07-23 | 2025-07-21 | 6.710 | 281,800 | -600 | 0.01% | 1,890,878 |
| 2025-07-22 | 2025-07-18 | 6.580 | 282,400 | +5,200 | 0.01% | 1,858,192 |
| 2025-07-18 | 2025-07-16 | 6.510 | 277,200 | +600 | 0.01% | 1,804,572 |
| 2025-07-17 | 2025-07-15 | 6.300 | 276,600 | +10,000 | 0.01% | 1,742,580 |
| 2025-07-16 | 2025-07-14 | 6.420 | 266,600 | -20,000 | 0.01% | 1,711,572 |
| 2025-07-15 | 2025-07-11 | 6.470 | 286,600 | +20,000 | 0.01% | 1,854,302 |
| 2025-07-14 | 2025-07-10 | 6.450 | 266,600 | +12,000 | 0.01% | 1,719,570 |
| 2025-07-11 | 2025-07-09 | 6.390 | 254,600 | -1,000 | 0.01% | 1,626,894 |
| 2025-07-08 | 2025-07-04 | 6.400 | 255,600 | -1,000 | 0.01% | 1,635,840 |
| 2025-07-07 | 2025-07-03 | 6.340 | 256,600 | -2,200 | 0.01% | 1,626,844 |
| 2025-07-04 | 2025-07-02 | 6.280 | 258,800 | -101,000 | 0.01% | 1,625,264 |
| 2025-07-03 | 2025-06-30 | 6.170 | 359,800 | -13,000 | 0.01% | 2,219,966 |
| 2025-07-02 | 2025-06-27 | 6.090 | 372,800 | +1,200 | 0.01% | 2,270,352 |
| 2025-06-30 | 2025-06-26 | 6.180 | 371,600 | -407,000 | 0.01% | 2,296,488 |
| 2025-06-27 | 2025-06-25 | 6.230 | 778,600 | -2,000 | 0.02% | 4,850,678 |
| 2025-06-26 | 2025-06-24 | 6.190 | 780,600 | +367,200 | 0.02% | 4,831,914 |
| 2025-06-25 | 2025-06-23 | 6.070 | 413,400 | +6,000 | 0.01% | 2,509,338 |
| 2025-06-24 | 2025-06-20 | 6.160 | 407,400 | +86,400 | 0.01% | 2,509,584 |
| 2025-06-23 | 2025-06-19 | 5.890 | 321,000 | +44,800 | 0.01% | 1,890,690 |
| 2025-06-20 | 2025-06-18 | 6.050 | 276,200 | +11,200 | 0.01% | 1,671,010 |
| 2025-06-18 | 2025-06-16 | 6.110 | 265,000 | +600 | 0.01% | 1,619,150 |
| 2025-06-17 | 2025-06-13 | 6.110 | 264,400 | +1,400 | 0.01% | 1,615,484 |
| 2025-06-16 | 2025-06-12 | 6.290 | 263,000 | -1,000 | 0.01% | 1,654,270 |
| 2025-06-11 | 2025-06-09 | 6.480 | 264,000 | -5,000 | 0.01% | 1,710,720 |
| 2025-06-10 | 2025-06-06 | 6.480 | 269,000 | +2,000 | 0.01% | 1,743,120 |
| 2025-06-09 | 2025-06-05 | 6.420 | 267,000 | +4,400 | 0.01% | 1,714,140 |
| 2025-06-06 | 2025-06-04 | 6.370 | 262,600 | -4,000 | 0.01% | 1,672,762 |
| 2025-06-05 | 2025-06-03 | 6.350 | 266,600 | +6,800 | 0.01% | 1,692,910 |
| 2025-06-04 | 2025-06-02 | 6.360 | 259,800 | +6,200 | 0.01% | 1,652,328 |
| 2025-06-03 | 2025-05-30 | 6.610 | 253,600 | -600 | 0.01% | 1,676,296 |
| 2025-06-02 | 2025-05-29 | 6.520 | 254,200 | +1,000 | 0.01% | 1,657,384 |
| 2025-05-28 | 2025-05-26 | 6.440 | 253,200 | +12,800 | 0.01% | 1,630,608 |
| 2025-05-22 | 2025-05-20 | 6.700 | 240,400 | +200 | 0.01% | 1,610,680 |
| 2025-05-21 | 2025-05-19 | 6.750 | 240,200 | -3,000 | 0.01% | 1,621,350 |
| 2025-05-14 | 2025-05-12 | 7.107 | 243,200 | -1,000 | 0.01% | 1,728,326 |
| 2025-05-13 | 2025-05-09 | 7.014 | 244,200 | +3,371 | 0.01% | 1,712,763 |
| 2025-05-12 | 2025-05-08 | 6.993 | 240,829 | +12,022 | 0.01% | 1,684,152 |
| 2025-05-07 | 2025-05-02 | 6.828 | 228,807 | -194 | 0.01% | 1,562,320 |
| 2025-05-06 | 2025-04-30 | 6.704 | 229,001 | +4,848 | 0.01% | 1,535,301 |
| 2025-05-02 | 2025-04-29 | 6.756 | 224,153 | -582 | 0.01% | 1,514,358 |
| 2025-04-30 | 2025-04-28 | 6.766 | 224,735 | +1,939 | 0.01% | 1,520,608 |
| 2025-04-25 | 2025-04-23 | 7.065 | 222,796 | +194 | 0.01% | 1,574,130 |
| 2025-04-23 | 2025-04-17 | 7.014 | 222,602 | -146,398 | 0.01% | 1,561,280 |
| 2025-04-16 | 2025-04-14 | 7.045 | 369,000 | +582 | 0.01% | 2,599,500 |
| 2025-04-14 | 2025-04-10 | 7.096 | 368,418 | +67,866 | 0.01% | 2,614,400 |
| 2025-04-10 | 2025-04-08 | 7.138 | 300,552 | -193 | 0.01% | 2,145,203 |
| 2025-04-09 | 2025-04-07 | 6.622 | 300,745 | +2,133 | 0.01% | 1,991,481 |
| 2025-04-08 | 2025-04-03 | 7.602 | 298,612 | -582 | 0.01% | 2,269,956 |
| 2025-04-07 | 2025-04-02 | 7.364 | 299,194 | -518,306 | 0.01% | 2,203,403 |
| 2025-04-03 | 2025-04-01 | 7.303 | 817,500 | +1,551 | 0.02% | 5,969,855 |
| 2025-04-02 | 2025-03-31 | 7.168 | 815,949 | +194 | 0.02% | 5,849,121 |
| 2025-04-01 | 2025-03-28 | 7.354 | 815,755 | +776 | 0.02% | 5,999,182 |
| 2025-03-28 | 2025-03-26 | 7.488 | 814,979 | -2,327 | 0.02% | 6,102,753 |
| 2025-03-27 | 2025-03-25 | 7.313 | 817,306 | +137,478 | 0.02% | 5,976,868 |
| 2025-03-26 | 2025-03-24 | 7.664 | 679,828 | +133,018 | 0.02% | 5,209,915 |
| 2025-03-25 | 2025-03-21 | 7.674 | 546,810 | -20,554 | 0.02% | 4,196,161 |
| 2025-03-24 | 2025-03-20 | 7.581 | 567,364 | -1,163 | 0.02% | 4,301,222 |
| 2025-03-21 | 2025-03-19 | 7.880 | 568,527 | +19,584 | 0.02% | 4,480,095 |
| 2025-03-20 | 2025-03-18 | 8.169 | 548,943 | +321,493 | 0.02% | 4,484,306 |
| 2025-03-19 | 2025-03-17 | 8.148 | 227,450 | -6,786 | 0.01% | 1,853,343 |
| 2025-03-18 | 2025-03-14 | 8.282 | 234,236 | +8,338 | 0.01% | 1,940,046 |
| 2025-03-17 | 2025-03-13 | 7.994 | 225,898 | -124,681 | 0.01% | 1,805,747 |
| 2025-03-14 | 2025-03-12 | 7.808 | 350,579 | +31,607 | 0.01% | 2,737,313 |
| 2025-03-13 | 2025-03-11 | 7.767 | 318,972 | -97,340 | 0.01% | 2,477,367 |
| 2025-03-12 | 2025-03-10 | 7.303 | 416,312 | +8,338 | 0.01% | 3,040,150 |
| 2025-03-11 | 2025-03-07 | 7.220 | 407,974 | +25,013 | 0.01% | 2,945,597 |
| 2025-03-10 | 2025-03-06 | 7.303 | 382,961 | -12,410 | 0.01% | 2,796,601 |
| 2025-03-07 | 2025-03-05 | 7.251 | 395,371 | -194 | 0.01% | 2,866,836 |
| 2025-03-06 | 2025-03-04 | 7.117 | 395,565 | +29,280 | 0.01% | 2,815,203 |
| 2025-03-05 | 2025-03-03 | 7.323 | 366,285 | +62,631 | 0.01% | 2,682,380 |
| 2025-03-04 | 2025-02-28 | 7.478 | 303,654 | -131,855 | 0.01% | 2,270,700 |
| 2025-03-03 | 2025-02-27 | 7.406 | 435,509 | -157,256 | 0.01% | 3,225,257 |
| 2025-02-28 | 2025-02-26 | 6.942 | 592,765 | +1,745 | 0.02% | 4,114,721 |
| 2025-02-27 | 2025-02-25 | 6.715 | 591,020 | -582 | 0.02% | 3,968,496 |
| 2025-02-26 | 2025-02-24 | 6.921 | 591,602 | -9,307 | 0.02% | 4,094,444 |
| 2025-02-25 | 2025-02-21 | 6.900 | 600,909 | +34,127 | 0.02% | 4,146,461 |
| 2025-02-24 | 2025-02-20 | 6.890 | 566,782 | -776 | 0.02% | 3,905,128 |
| 2025-02-21 | 2025-02-19 | 6.973 | 567,558 | +14,349 | 0.02% | 3,957,307 |
| 2025-02-20 | 2025-02-18 | 7.096 | 553,209 | +124,099 | 0.02% | 3,925,730 |
| 2025-02-19 | 2025-02-17 | 7.117 | 429,110 | +6,205 | 0.01% | 3,053,940 |
| 2025-02-18 | 2025-02-14 | 7.014 | 422,905 | -61,662 | 0.01% | 2,966,159 |
| 2025-02-17 | 2025-02-13 | 6.735 | 484,567 | -80,276 | 0.01% | 3,263,697 |
| 2025-02-14 | 2025-02-12 | 6.622 | 564,843 | +30,249 | 0.02% | 3,740,292 |
| 2025-02-13 | 2025-02-11 | 6.498 | 534,594 | +3,103 | 0.02% | 3,473,821 |
| 2025-02-12 | 2025-02-10 | 6.859 | 531,491 | +6,592 | 0.02% | 3,645,527 |
| 2025-02-11 | 2025-02-07 | 6.921 | 524,899 | -22,686 | 0.02% | 3,632,796 |
| 2025-02-07 | 2025-02-05 | 6.684 | 547,585 | +39,750 | 0.02% | 3,659,901 |
| 2025-02-06 | 2025-02-04 | 6.746 | 507,835 | +7,950 | 0.02% | 3,425,651 |
| 2025-02-05 | 2025-02-03 | 6.642 | 499,885 | +40,332 | 0.02% | 3,320,464 |
| 2025-02-04 | 2025-01-28 | 6.859 | 459,553 | +776 | 0.01% | 3,152,100 |
| 2025-02-03 | 2025-01-24 | 6.797 | 458,777 | -17,646 | 0.01% | 3,118,386 |
| 2025-01-24 | 2025-01-22 | 6.663 | 476,423 | -129,915 | 0.01% | 3,174,446 |
| 2025-01-23 | 2025-01-21 | 6.818 | 606,338 | -190,414 | 0.02% | 4,133,891 |
| 2025-01-22 | 2025-01-20 | 6.890 | 796,752 | -2,909 | 0.02% | 5,489,621 |
| 2025-01-21 | 2025-01-17 | 6.766 | 799,661 | +194 | 0.02% | 5,410,688 |
| 2025-01-20 | 2025-01-16 | 6.880 | 799,467 | +10,083 | 0.02% | 5,500,082 |
| 2025-01-17 | 2025-01-15 | 6.869 | 789,384 | -1,939 | 0.02% | 5,422,572 |
| 2025-01-16 | 2025-01-14 | 6.900 | 791,323 | -39,363 | 0.02% | 5,460,377 |
| 2025-01-15 | 2025-01-13 | 6.601 | 830,686 | +17,258 | 0.03% | 5,483,522 |
| 2025-01-14 | 2025-01-10 | 6.591 | 813,428 | +1,357 | 0.02% | 5,361,209 |
| 2025-01-10 | 2025-01-08 | 6.653 | 812,071 | -30,831 | 0.02% | 5,402,521 |
| 2025-01-09 | 2025-01-07 | 6.622 | 842,902 | +776 | 0.03% | 5,581,551 |
| 2025-01-08 | 2025-01-06 | 6.416 | 842,126 | +20,360 | 0.03% | 5,402,692 |
| 2025-01-07 | 2025-01-03 | 6.921 | 821,766 | +194 | 0.03% | 5,687,396 |
| 2025-01-06 | 2025-01-02 | 7.065 | 821,572 | -35,485 | 0.03% | 5,804,689 |
| 2025-01-03 | 2024-12-31 | 7.003 | 857,057 | +3,685 | 0.03% | 6,002,363 |
| 2025-01-02 | 2024-12-27 | 6.921 | 853,372 | -22,106 | 0.03% | 5,906,139 |
| 2024-12-30 | 2024-12-24 | 7.065 | 875,478 | -5,429 | 0.03% | 6,185,554 |
| 2024-12-27 | 2024-12-20 | 7.076 | 880,907 | -19,196 | 0.03% | 6,232,997 |
| 2024-12-23 | 2024-12-19 | 7.117 | 900,103 | -13,574 | 0.03% | 6,405,958 |
| 2024-12-19 | 2024-12-17 | 7.416 | 913,677 | +51,773 | 0.03% | 6,775,859 |
| 2024-12-18 | 2024-12-16 | 7.344 | 861,904 | +4,266 | 0.03% | 6,329,678 |
| 2024-12-17 | 2024-12-13 | 7.447 | 857,638 | -34,127 | 0.03% | 6,386,810 |
| 2024-12-16 | 2024-12-12 | 7.736 | 891,765 | +269,526 | 0.03% | 6,898,496 |
| 2024-12-13 | 2024-12-11 | 7.581 | 622,239 | +60,111 | 0.02% | 4,717,233 |
| 2024-12-12 | 2024-12-10 | 7.488 | 562,128 | -81,440 | 0.02% | 4,209,346 |
| 2024-12-11 | 2024-12-09 | 8.004 | 643,568 | -29,280 | 0.02% | 5,151,087 |
| 2024-12-10 | 2024-12-06 | 7.364 | 672,848 | +1,746 | 0.02% | 4,955,163 |
| 2024-12-09 | 2024-12-05 | 7.189 | 671,102 | +13,185 | 0.02% | 4,824,631 |
| 2024-12-06 | 2024-12-04 | 7.323 | 657,917 | -9,501 | 0.02% | 4,818,060 |
| 2024-12-05 | 2024-12-03 | 7.406 | 667,418 | -38,975 | 0.02% | 4,942,710 |
| 2024-12-03 | 2024-11-29 | 7.313 | 706,393 | +70,193 | 0.02% | 5,165,774 |
| 2024-11-29 | 2024-11-27 | 7.272 | 636,200 | +582 | 0.02% | 4,626,212 |
| 2024-11-28 | 2024-11-26 | 6.880 | 635,618 | +194 | 0.02% | 4,372,852 |
| 2024-11-27 | 2024-11-25 | 6.766 | 635,424 | +12,991 | 0.02% | 4,299,423 |
| 2024-11-26 | 2024-11-22 | 6.570 | 622,433 | +21,330 | 0.02% | 4,089,543 |
| 2024-11-25 | 2024-11-21 | 6.704 | 601,103 | +388 | 0.02% | 4,030,000 |
| 2024-11-22 | 2024-11-20 | 6.787 | 600,715 | -96,952 | 0.02% | 4,076,966 |
| 2024-11-21 | 2024-11-19 | 6.694 | 697,667 | +194 | 0.02% | 4,670,202 |
| 2024-11-20 | 2024-11-18 | 6.735 | 697,473 | +59,334 | 0.02% | 4,697,679 |
| 2024-11-19 | 2024-11-15 | 6.983 | 638,139 | +56,620 | 0.02% | 4,456,016 |
| 2024-11-18 | 2024-11-14 | 7.138 | 581,519 | -54,099 | 0.02% | 4,150,618 |
| 2024-11-15 | 2024-11-13 | 7.509 | 635,618 | -1,745 | 0.02% | 4,772,768 |
| 2024-11-14 | 2024-11-12 | 7.560 | 637,363 | +48,670 | 0.02% | 4,818,741 |
| 2024-11-13 | 2024-11-11 | 7.787 | 588,693 | -970 | 0.02% | 4,584,359 |
| 2024-11-12 | 2024-11-08 | 7.994 | 589,663 | -44,985 | 0.02% | 4,713,552 |
| 2024-11-11 | 2024-11-07 | 8.386 | 634,648 | +218,723 | 0.02% | 5,321,894 |
| 2024-11-08 | 2024-11-06 | 7.911 | 415,925 | -775 | 0.01% | 3,290,434 |
| 2024-11-07 | 2024-11-05 | 8.190 | 416,700 | -12,798 | 0.01% | 3,412,611 |
| 2024-11-06 | 2024-11-04 | 7.963 | 429,498 | -14,543 | 0.01% | 3,419,961 |
| 2024-11-05 | 2024-11-01 | 7.736 | 444,041 | +66,316 | 0.01% | 3,435,003 |
| 2024-11-04 | 2024-10-31 | 7.571 | 377,725 | +775 | 0.01% | 2,859,661 |
| 2024-11-01 | 2024-10-30 | 7.633 | 376,950 | -1,357 | 0.01% | 2,877,122 |
| 2024-10-31 | 2024-10-29 | 7.829 | 378,307 | +969 | 0.01% | 2,961,617 |
| 2024-10-30 | 2024-10-28 | 8.025 | 377,338 | +194 | 0.01% | 3,027,979 |
| 2024-10-28 | 2024-10-24 | 7.870 | 377,144 | -2,327 | 0.01% | 2,968,072 |
| 2024-10-25 | 2024-10-23 | 8.159 | 379,471 | +3,685 | 0.01% | 3,095,978 |
| 2024-10-24 | 2024-10-22 | 7.870 | 375,786 | -14,931 | 0.01% | 2,957,385 |
| 2024-10-23 | 2024-10-21 | 7.602 | 390,717 | -1,745 | 0.01% | 2,970,110 |
| 2024-10-22 | 2024-10-18 | 7.725 | 392,462 | +9,695 | 0.01% | 3,031,951 |
| 2024-10-21 | 2024-10-17 | 7.354 | 382,767 | -8,920 | 0.01% | 2,814,925 |
| 2024-10-18 | 2024-10-16 | 7.746 | 391,687 | +2,909 | 0.01% | 3,034,044 |
| 2024-10-17 | 2024-10-15 | 7.519 | 388,778 | +1,357 | 0.01% | 2,923,290 |
| 2024-10-16 | 2024-10-14 | 8.159 | 387,421 | -194 | 0.01% | 3,160,839 |
| 2024-10-15 | 2024-10-10 | 8.468 | 387,615 | -17,839 | 0.01% | 3,282,362 |
| 2024-10-14 | 2024-10-09 | 8.045 | 405,454 | -1,939 | 0.01% | 3,261,962 |
| 2024-10-10 | 2024-10-08 | 8.427 | 407,393 | -15,124 | 0.01% | 3,433,036 |
| 2024-10-09 | 2024-10-07 | 10.665 | 422,517 | +166,757 | 0.01% | 4,506,169 |
| 2024-10-08 | 2024-10-04 | 9.809 | 255,760 | +11,247 | 0.01% | 2,508,741 |
| 2024-10-07 | 2024-10-03 | 9.283 | 244,513 | +22,493 | 0.01% | 2,269,798 |
| 2024-10-04 | 2024-10-02 | 9.850 | 222,020 | -795,395 | 0.01% | 2,186,947 |
| 2024-10-03 | 2024-09-30 | 9.819 | 1,017,415 | +234,042 | 0.03% | 9,990,284 |
| 2024-10-02 | 2024-09-27 | 8.664 | 783,373 | -112,852 | 0.02% | 6,787,200 |
| 2024-09-30 | 2024-09-26 | 7.901 | 896,225 | +142,325 | 0.03% | 7,080,902 |
| 2024-09-27 | 2024-09-25 | 6.797 | 753,900 | +12,410 | 0.02% | 5,124,387 |
| 2024-09-26 | 2024-09-24 | 6.838 | 741,490 | -36,260 | 0.02% | 5,070,626 |
| 2024-09-25 | 2024-09-23 | 6.189 | 777,750 | -5,041 | 0.02% | 4,813,201 |
| 2024-09-24 | 2024-09-20 | 6.261 | 782,791 | -15,125 | 0.02% | 4,900,916 |
| 2024-09-23 | 2024-09-19 | 6.075 | 797,916 | +2,133 | 0.02% | 4,847,471 |
| 2024-09-20 | 2024-09-17 | 5.890 | 795,783 | -582 | 0.02% | 4,686,769 |
| 2024-09-19 | 2024-09-16 | 5.900 | 796,365 | +13,186 | 0.02% | 4,698,410 |
| 2024-09-17 | 2024-09-13 | 6.178 | 783,179 | +26,565 | 0.02% | 4,838,721 |
| 2024-09-16 | 2024-09-12 | 6.271 | 756,614 | -9,114 | 0.02% | 4,744,831 |
| 2024-09-13 | 2024-09-11 | 6.550 | 765,728 | +19,391 | 0.02% | 5,015,232 |
| 2024-09-12 | 2024-09-10 | 6.622 | 746,337 | +4,266 | 0.02% | 4,942,114 |
| 2024-09-11 | 2024-09-09 | 6.735 | 742,071 | +13,185 | 0.02% | 4,998,059 |
| 2024-09-10 | 2024-09-05 | 6.869 | 728,886 | -194 | 0.02% | 5,006,989 |
| 2024-09-09 | 2024-09-04 | 6.973 | 729,080 | -11,634 | 0.02% | 5,083,521 |
| 2024-09-04 | 2024-09-02 | 7.003 | 740,714 | +2,908 | 0.02% | 5,187,559 |
| 2024-09-03 | 2024-08-30 | 7.468 | 737,806 | -32,188 | 0.02% | 5,509,644 |
| 2024-09-02 | 2024-08-29 | 7.045 | 769,994 | +8,726 | 0.02% | 5,424,389 |
| 2024-08-29 | 2024-08-27 | 6.911 | 761,268 | +43,241 | 0.02% | 5,260,841 |
| 2024-08-28 | 2024-08-26 | 7.261 | 718,027 | +1,357 | 0.02% | 5,213,822 |
| 2024-08-27 | 2024-08-23 | 7.179 | 716,670 | +46,731 | 0.02% | 5,144,832 |
| 2024-08-26 | 2024-08-22 | 7.323 | 669,939 | +21,911 | 0.02% | 4,906,100 |
| 2024-08-23 | 2024-08-21 | 7.633 | 648,028 | -41,689 | 0.02% | 4,946,161 |
| 2024-08-22 | 2024-08-20 | 7.787 | 689,717 | -4,072 | 0.02% | 5,371,068 |
| 2024-08-21 | 2024-08-19 | 7.457 | 693,789 | -970 | 0.02% | 5,173,786 |
| 2024-08-19 | 2024-08-15 | 7.313 | 694,759 | -969 | 0.02% | 5,080,696 |
| 2024-08-16 | 2024-08-14 | 7.210 | 695,728 | +11,634 | 0.02% | 5,016,022 |
| 2024-08-13 | 2024-08-09 | 7.488 | 684,094 | -3,103 | 0.02% | 5,122,656 |
| 2024-08-12 | 2024-08-08 | 7.375 | 687,197 | -15,318 | 0.02% | 5,067,924 |
| 2024-08-09 | 2024-08-07 | 7.272 | 702,515 | -8,726 | 0.02% | 5,108,430 |
| 2024-08-08 | 2024-08-06 | 7.272 | 711,241 | -329,637 | 0.02% | 5,171,883 |
| 2024-08-07 | 2024-08-05 | 7.179 | 1,040,878 | -4,847 | 0.03% | 7,472,257 |
| 2024-08-06 | 2024-08-02 | 7.117 | 1,045,725 | +21,329 | 0.03% | 7,442,337 |
| 2024-08-05 | 2024-08-01 | 7.179 | 1,024,396 | +295,898 | 0.03% | 7,353,936 |
| 2024-08-02 | 2024-07-31 | 7.395 | 728,498 | -178,392 | 0.02% | 5,387,537 |
| 2024-08-01 | 2024-07-30 | 7.117 | 906,890 | +63,213 | 0.03% | 6,454,260 |
| 2024-07-31 | 2024-07-29 | 7.241 | 843,677 | +374,041 | 0.03% | 6,108,802 |
| 2024-07-30 | 2024-07-26 | 7.334 | 469,636 | +22,881 | 0.01% | 3,444,084 |
| 2024-07-29 | 2024-07-25 | 7.334 | 446,755 | +114,209 | 0.01% | 3,276,286 |
| 2024-07-26 | 2024-07-24 | 7.364 | 332,546 | +38,393 | 0.01% | 2,449,022 |
| 2024-07-25 | 2024-07-23 | 7.705 | 294,153 | +69,030 | 0.01% | 2,266,400 |
| 2024-07-24 | 2024-07-22 | 8.025 | 225,123 | +31,413 | 0.01% | 1,806,518 |
| 2024-07-22 | 2024-07-18 | 8.086 | 193,710 | -1,552 | 0.01% | 1,566,430 |
| 2024-07-19 | 2024-07-17 | 8.138 | 195,262 | -186,341 | 0.01% | 1,589,050 |
| 2024-07-17 | 2024-07-15 | 7.973 | 381,603 | +1,163 | 0.01% | 3,042,524 |
| 2024-07-16 | 2024-07-12 | 8.159 | 380,440 | -12,992 | 0.01% | 3,103,884 |
| 2024-07-15 | 2024-07-11 | 8.086 | 393,432 | -192,353 | 0.01% | 3,181,475 |
| 2024-07-12 | 2024-07-10 | 7.798 | 585,785 | +197,783 | 0.02% | 4,567,755 |
| 2024-07-11 | 2024-07-09 | 7.715 | 388,002 | +140,580 | 0.01% | 2,993,494 |
| 2024-07-10 | 2024-07-08 | 7.725 | 247,422 | -11,828 | 0.01% | 1,911,450 |
| 2024-07-09 | 2024-07-05 | 7.921 | 259,250 | +2,715 | 0.01% | 2,053,633 |
| 2024-07-08 | 2024-07-04 | 8.086 | 256,535 | +31,024 | 0.01% | 2,074,462 |
| 2024-07-05 | 2024-07-03 | 8.200 | 225,511 | -25,983 | 0.01% | 1,849,173 |
| 2024-07-04 | 2024-07-02 | 8.169 | 251,494 | -89,002 | 0.01% | 2,054,450 |
| 2024-07-03 | 2024-06-28 | 8.334 | 340,496 | +55,845 | 0.01% | 2,837,698 |
| 2024-07-02 | 2024-06-27 | 8.520 | 284,651 | +3,102 | 0.01% | 2,425,133 |
| 2024-06-28 | 2024-06-26 | 8.633 | 281,549 | +3,103 | 0.01% | 2,430,649 |
| 2024-06-27 | 2024-06-25 | 8.751 | 278,446 | -12,992 | 0.01% | 2,436,598 |
| 2024-06-26 | 2024-06-24 | 8.571 | 291,438 | +14,667 | 0.01% | 2,498,052 |
| 2024-06-25 | 2024-06-21 | 8.867 | 276,771 | -14,986 | 0.01% | 2,454,039 |
| 2024-06-24 | 2024-06-20 | 8.709 | 291,757 | +14,607 | 0.01% | 2,540,775 |
| 2024-06-21 | 2024-06-19 | 8.898 | 277,150 | +8,536 | 0.01% | 2,466,165 |
| 2024-06-20 | 2024-06-18 | 8.803 | 268,614 | +35,284 | 0.01% | 2,364,721 |
| 2024-06-19 | 2024-06-17 | 9.004 | 233,330 | -21,246 | 0.01% | 2,100,841 |
| 2024-06-18 | 2024-06-14 | 9.204 | 254,576 | +2,466 | 0.01% | 2,343,131 |
| 2024-06-17 | 2024-06-13 | 9.373 | 252,110 | +569 | 0.01% | 2,362,962 |
| 2024-06-14 | 2024-06-12 | 9.552 | 251,541 | -2,276 | 0.01% | 2,402,712 |
| 2024-06-13 | 2024-06-11 | 9.974 | 253,817 | -190 | 0.01% | 2,531,493 |
| 2024-06-12 | 2024-06-07 | 10.005 | 254,007 | +190 | 0.01% | 2,541,422 |
| 2024-06-11 | 2024-06-06 | 10.174 | 253,817 | +1,138 | 0.01% | 2,582,337 |
| 2024-06-07 | 2024-06-05 | 10.237 | 252,679 | +1,517 | 0.01% | 2,586,743 |
| 2024-06-06 | 2024-06-04 | 10.564 | 251,162 | +1,139 | 0.01% | 2,653,301 |
| 2024-06-05 | 2024-06-03 | 10.691 | 250,023 | +43,251 | 0.01% | 2,672,900 |
| 2024-06-04 | 2024-05-31 | 10.965 | 206,772 | -11,003 | 0.01% | 2,267,200 |
| 2024-06-03 | 2024-05-30 | 10.944 | 217,775 | +190 | 0.01% | 2,383,253 |
| 2024-05-29 | 2024-05-27 | 11.155 | 217,585 | +949 | 0.01% | 2,427,054 |
| 2024-05-28 | 2024-05-24 | 11.049 | 216,636 | +8,916 | 0.01% | 2,393,628 |
| 2024-05-27 | 2024-05-23 | 10.901 | 207,720 | +758 | 0.01% | 2,264,455 |
| 2024-05-24 | 2024-05-22 | 11.218 | 206,962 | +1,139 | 0.01% | 2,321,652 |
| 2024-05-23 | 2024-05-21 | 11.133 | 205,823 | +9,484 | 0.01% | 2,291,515 |
| 2024-05-22 | 2024-05-20 | 11.597 | 196,339 | -569 | 0.01% | 2,277,006 |
| 2024-05-21 | 2024-05-17 | 11.450 | 196,908 | +18,401 | 0.01% | 2,254,540 |
| 2024-05-17 | 2024-05-14 | 11.471 | 178,507 | +3,035 | 0.01% | 2,047,618 |
| 2024-05-16 | 2024-05-13 | 11.935 | 175,472 | +12,710 | 0.01% | 2,094,204 |
| 2024-05-14 | 2024-05-10 | 11.977 | 162,762 | -189 | 0.01% | 1,949,378 |
| 2024-05-13 | 2024-05-09 | 11.977 | 162,951 | -5,691 | 0.01% | 1,951,642 |
| 2024-05-10 | 2024-05-08 | 11.597 | 168,642 | -4,174 | 0.01% | 1,955,795 |
| 2024-05-09 | 2024-05-07 | 12.061 | 172,816 | -759 | 0.01% | 2,084,370 |
| 2024-05-08 | 2024-05-06 | 12.040 | 173,575 | -25,799 | 0.01% | 2,089,864 |
| 2024-05-07 | 2024-05-03 | 11.661 | 199,374 | -1,328 | 0.01% | 2,324,815 |
| 2024-05-06 | 2024-05-02 | 11.450 | 200,702 | -165,227 | 0.01% | 2,297,981 |
| 2024-05-03 | 2024-04-30 | 11.218 | 365,929 | +569 | 0.01% | 4,104,907 |
| 2024-05-02 | 2024-04-29 | 11.155 | 365,360 | -4,174 | 0.01% | 4,075,412 |
| 2024-04-30 | 2024-04-26 | 10.944 | 369,534 | +1,138 | 0.01% | 4,044,051 |
| 2024-04-29 | 2024-04-25 | 10.859 | 368,396 | -569 | 0.01% | 4,000,525 |
| 2024-04-26 | 2024-04-24 | 10.944 | 368,965 | +569 | 0.01% | 4,037,824 |
| 2024-04-24 | 2024-04-22 | 10.543 | 368,396 | -3,983 | 0.01% | 3,884,005 |
| 2024-04-23 | 2024-04-19 | 10.290 | 372,379 | +948 | 0.01% | 3,831,773 |
| 2024-04-22 | 2024-04-18 | 10.543 | 371,431 | +759 | 0.01% | 3,916,003 |
| 2024-04-19 | 2024-04-17 | 10.532 | 370,672 | -18,970 | 0.01% | 3,904,092 |
| 2024-04-18 | 2024-04-16 | 10.385 | 389,642 | -569 | 0.01% | 4,046,381 |
| 2024-04-17 | 2024-04-15 | 10.543 | 390,211 | -76,069 | 0.01% | 4,114,000 |
| 2024-04-16 | 2024-04-12 | 10.543 | 466,280 | -55,013 | 0.01% | 4,915,997 |
| 2024-04-15 | 2024-04-11 | 10.817 | 521,293 | +23,523 | 0.02% | 5,638,896 |
| 2024-04-12 | 2024-04-10 | 10.923 | 497,770 | +118,182 | 0.02% | 5,436,924 |
| 2024-04-11 | 2024-04-09 | 10.817 | 379,588 | -40,975 | 0.01% | 4,106,054 |
| 2024-04-10 | 2024-04-08 | 10.986 | 420,563 | -948 | 0.01% | 4,620,230 |
| 2024-04-09 | 2024-04-05 | 11.218 | 421,511 | +1,517 | 0.01% | 4,728,413 |
| 2024-04-08 | 2024-04-03 | 11.829 | 419,994 | -80,812 | 0.01% | 4,968,219 |
| 2024-04-05 | 2024-04-02 | 11.639 | 500,806 | -445,792 | 0.02% | 5,829,126 |
| 2024-04-03 | 2024-03-28 | 11.492 | 946,598 | -10,623 | 0.03% | 10,878,197 |
| 2024-04-02 | 2024-03-27 | 11.302 | 957,221 | +187,802 | 0.03% | 10,818,619 |
| 2024-03-28 | 2024-03-26 | 11.492 | 769,419 | -108,888 | 0.02% | 8,842,076 |
| 2024-03-27 | 2024-03-25 | 11.133 | 878,307 | -569 | 0.03% | 9,778,564 |
| 2024-03-26 | 2024-03-22 | 10.986 | 878,876 | -194,062 | 0.03% | 9,655,175 |
| 2024-03-25 | 2024-03-21 | 11.323 | 1,072,938 | +949 | 0.03% | 12,149,089 |
| 2024-03-22 | 2024-03-20 | 10.986 | 1,071,989 | +2,466 | 0.03% | 11,776,680 |
| 2024-03-21 | 2024-03-19 | 11.133 | 1,069,523 | +33,576 | 0.03% | 11,907,453 |
| 2024-03-20 | 2024-03-18 | 11.597 | 1,035,947 | -6,639 | 0.03% | 12,014,205 |
| 2024-03-19 | 2024-03-15 | 11.745 | 1,042,586 | -210,756 | 0.03% | 12,245,088 |
| 2024-03-18 | 2024-03-14 | 11.513 | 1,253,342 | +1,139 | 0.04% | 14,429,692 |
| 2024-03-15 | 2024-03-13 | 11.218 | 1,252,203 | -17,642 | 0.04% | 14,046,923 |
| 2024-03-14 | 2024-03-12 | 11.176 | 1,269,845 | -3,605 | 0.04% | 14,191,275 |
| 2024-03-13 | 2024-03-11 | 10.691 | 1,273,450 | -219,482 | 0.04% | 13,613,966 |
| 2024-03-11 | 2024-03-07 | 9.689 | 1,492,932 | +3,794 | 0.05% | 14,465,064 |
| 2024-03-07 | 2024-03-05 | 9.615 | 1,489,138 | +17,453 | 0.05% | 14,318,404 |
| 2024-03-06 | 2024-03-04 | 9.963 | 1,471,685 | -1,328 | 0.05% | 14,662,617 |
| 2024-03-05 | 2024-03-01 | 9.910 | 1,473,013 | -190 | 0.05% | 14,598,198 |
| 2024-03-01 | 2024-02-28 | 9.615 | 1,473,203 | +949 | 0.05% | 14,165,185 |
| 2024-02-29 | 2024-02-27 | 9.794 | 1,472,254 | -2,846 | 0.05% | 14,419,934 |
| 2024-02-28 | 2024-02-26 | 9.700 | 1,475,100 | +202,030 | 0.05% | 14,307,841 |
| 2024-02-27 | 2024-02-23 | 9.752 | 1,273,070 | -17,832 | 0.04% | 12,415,346 |
| 2024-02-26 | 2024-02-22 | 9.626 | 1,290,902 | +759 | 0.04% | 12,425,929 |
| 2024-02-23 | 2024-02-21 | 9.520 | 1,290,143 | -108,508 | 0.04% | 12,282,603 |
| 2024-02-22 | 2024-02-20 | 8.993 | 1,398,651 | +7,019 | 0.04% | 12,578,337 |
| 2024-02-21 | 2024-02-19 | 8.719 | 1,391,632 | +467,798 | 0.04% | 12,133,742 |
| 2024-02-20 | 2024-02-16 | 9.130 | 923,834 | -57,479 | 0.03% | 8,434,836 |
| 2024-02-19 | 2024-02-15 | 7.802 | 981,313 | +180,214 | 0.03% | 7,656,038 |
| 2024-02-16 | 2024-02-14 | 7.971 | 801,099 | +147,017 | 0.02% | 6,385,175 |
| 2024-02-15 | 2024-02-09 | 8.086 | 654,082 | +948 | 0.02% | 5,289,229 |
| 2024-02-14 | 2024-02-07 | 8.455 | 653,134 | -12,520 | 0.02% | 5,522,573 |
| 2024-02-08 | 2024-02-06 | 8.224 | 665,654 | +1,138 | 0.02% | 5,474,040 |
| 2024-02-07 | 2024-02-05 | 7.802 | 664,516 | +2,466 | 0.02% | 5,184,442 |
| 2024-02-05 | 2024-02-01 | 8.329 | 662,050 | +39,268 | 0.02% | 5,514,202 |
| 2024-02-02 | 2024-01-31 | 8.308 | 622,782 | -6,450 | 0.02% | 5,174,008 |
| 2024-02-01 | 2024-01-30 | 8.329 | 629,232 | +14,038 | 0.02% | 5,240,862 |
| 2024-01-31 | 2024-01-29 | 8.614 | 615,194 | +22,574 | 0.02% | 5,299,062 |
| 2024-01-30 | 2024-01-26 | 8.730 | 592,620 | -948 | 0.02% | 5,173,345 |
| 2024-01-29 | 2024-01-25 | 8.730 | 593,568 | +1,897 | 0.02% | 5,181,621 |
| 2024-01-26 | 2024-01-24 | 8.498 | 591,671 | +7,777 | 0.02% | 5,027,825 |
| 2024-01-25 | 2024-01-23 | 8.382 | 583,894 | -1,897 | 0.02% | 4,894,023 |
| 2024-01-24 | 2024-01-22 | 8.424 | 585,791 | +9,296 | 0.02% | 4,934,627 |
| 2024-01-23 | 2024-01-19 | 8.793 | 576,495 | -7,209 | 0.02% | 5,069,048 |
| 2024-01-22 | 2024-01-18 | 8.698 | 583,704 | -2,845 | 0.02% | 5,077,050 |
| 2024-01-19 | 2024-01-17 | 8.477 | 586,549 | +7,967 | 0.02% | 4,971,932 |
| 2024-01-18 | 2024-01-16 | 9.141 | 578,582 | +2,845 | 0.02% | 5,288,699 |
| 2024-01-17 | 2024-01-15 | 9.331 | 575,737 | +190 | 0.02% | 5,371,953 |
| 2024-01-15 | 2024-01-11 | 9.689 | 575,547 | -9,675 | 0.02% | 5,576,493 |
| 2024-01-11 | 2024-01-09 | 9.025 | 585,222 | +2,466 | 0.02% | 5,281,524 |
| 2024-01-10 | 2024-01-08 | 9.109 | 582,756 | -3,414 | 0.02% | 5,308,421 |
| 2024-01-08 | 2024-01-04 | 9.415 | 586,170 | +2,087 | 0.02% | 5,518,739 |
| 2024-01-05 | 2024-01-03 | 9.520 | 584,083 | +13,279 | 0.02% | 5,560,670 |
| 2024-01-04 | 2024-01-02 | 9.858 | 570,804 | -3,415 | 0.02% | 5,626,825 |
| 2024-01-03 | 2023-12-29 | 10.353 | 574,219 | -190 | 0.02% | 5,945,028 |
| 2024-01-02 | 2023-12-28 | 10.142 | 574,409 | +184,767 | 0.02% | 5,825,875 |
| 2023-12-29 | 2023-12-27 | 9.394 | 389,642 | -2,087 | 0.01% | 3,660,229 |
| 2023-12-28 | 2023-12-22 | 9.447 | 391,729 | -4,552 | 0.01% | 3,700,484 |
| 2023-12-27 | 2023-12-21 | 9.573 | 396,281 | -4,743 | 0.01% | 3,793,621 |
| 2023-12-22 | 2023-12-20 | 9.225 | 401,024 | -191,216 | 0.01% | 3,699,502 |
| 2023-12-20 | 2023-12-18 | 9.615 | 592,240 | +189 | 0.02% | 5,694,524 |
| 2023-12-19 | 2023-12-15 | 9.668 | 592,051 | +7,778 | 0.02% | 5,723,916 |
| 2023-12-18 | 2023-12-14 | 9.531 | 584,273 | +379 | 0.02% | 5,568,639 |
| 2023-12-15 | 2023-12-13 | 9.436 | 583,894 | -1,328 | 0.02% | 5,509,623 |
| 2023-12-14 | 2023-12-12 | 10.016 | 585,222 | +4,933 | 0.02% | 5,861,504 |
| 2023-12-13 | 2023-12-11 | 10.111 | 580,289 | +189 | 0.02% | 5,867,158 |
| 2023-12-12 | 2023-12-08 | 10.670 | 580,100 | -5,122 | 0.02% | 6,189,395 |
| 2023-12-11 | 2023-12-07 | 10.648 | 585,222 | +7,209 | 0.02% | 6,231,704 |
| 2023-12-08 | 2023-12-06 | 10.564 | 578,013 | +1,707 | 0.02% | 6,106,188 |
| 2023-12-07 | 2023-12-05 | 10.438 | 576,306 | +11,003 | 0.02% | 6,015,243 |
| 2023-12-06 | 2023-12-04 | 10.754 | 565,303 | +460,969 | 0.02% | 6,079,198 |
| 2023-12-05 | 2023-12-01 | 11.007 | 104,334 | +5,690 | 0.00% | 1,148,395 |
| 2023-12-04 | 2023-11-30 | 11.576 | 98,644 | +570 | 0.00% | 1,141,926 |
| 2023-12-01 | 2023-11-29 | 11.344 | 98,074 | +4,932 | 0.00% | 1,112,579 |
| 2023-11-30 | 2023-11-28 | 11.618 | 93,142 | +2,276 | 0.00% | 1,082,161 |
| 2023-11-29 | 2023-11-27 | 11.850 | 90,866 | +4,743 | 0.00% | 1,076,794 |
| 2023-11-28 | 2023-11-24 | 12.082 | 86,123 | -1,518 | 0.00% | 1,040,564 |
| 2023-11-23 | 2023-11-21 | 12.188 | 87,641 | +190 | 0.00% | 1,068,144 |
| 2023-11-22 | 2023-11-20 | 12.230 | 87,451 | +2,466 | 0.00% | 1,069,517 |
| 2023-11-21 | 2023-11-17 | 12.293 | 84,985 | +1,517 | 0.00% | 1,044,734 |
| 2023-11-20 | 2023-11-16 | 12.188 | 83,468 | -189 | 0.00% | 1,017,285 |
| 2023-11-17 | 2023-11-15 | 12.420 | 83,657 | -8,347 | 0.00% | 1,038,992 |
| 2023-11-16 | 2023-11-14 | 12.377 | 92,004 | -4,743 | 0.00% | 1,138,779 |
| 2023-11-15 | 2023-11-13 | 12.019 | 96,747 | -4,932 | 0.00% | 1,162,806 |
| 2023-11-14 | 2023-11-10 | 11.661 | 101,679 | +2,277 | 0.00% | 1,185,636 |
| 2023-11-13 | 2023-11-09 | 11.871 | 99,402 | -569 | 0.00% | 1,180,044 |
| 2023-11-10 | 2023-11-08 | 11.914 | 99,971 | -4,743 | 0.00% | 1,191,015 |
| 2023-11-09 | 2023-11-07 | 11.703 | 104,714 | +16,504 | 0.00% | 1,225,441 |
| 2023-11-08 | 2023-11-06 | 12.314 | 88,210 | -19,160 | 0.00% | 1,086,239 |
| 2023-11-07 | 2023-11-03 | 12.399 | 107,370 | -5,311 | 0.00% | 1,331,236 |
| 2023-11-06 | 2023-11-02 | 12.335 | 112,681 | -7,399 | 0.00% | 1,389,957 |
| 2023-11-03 | 2023-11-01 | 12.778 | 120,080 | -30,731 | 0.00% | 1,534,398 |
| 2023-11-02 | 2023-10-31 | 11.998 | 150,811 | +5,122 | 0.00% | 1,809,423 |
| 2023-11-01 | 2023-10-30 | 12.230 | 145,689 | +2,277 | 0.00% | 1,781,762 |
| 2023-10-31 | 2023-10-27 | 11.618 | 143,412 | +7,018 | 0.00% | 1,666,218 |
| 2023-10-30 | 2023-10-26 | 11.365 | 136,394 | +2,466 | 0.00% | 1,550,168 |
| 2023-10-27 | 2023-10-25 | 12.019 | 133,928 | -17,072 | 0.00% | 1,609,686 |
| 2023-10-26 | 2023-10-24 | 11.935 | 151,000 | -570 | 0.00% | 1,802,139 |
| 2023-10-25 | 2023-10-20 | 12.082 | 151,570 | +190 | 0.00% | 1,831,313 |
| 2023-10-24 | 2023-10-19 | 11.998 | 151,380 | +5,881 | 0.00% | 1,816,250 |
| 2023-10-20 | 2023-10-18 | 12.293 | 145,499 | -1,328 | 0.00% | 1,788,642 |
| 2023-10-19 | 2023-10-17 | 12.652 | 146,827 | -1,138 | 0.00% | 1,857,599 |
| 2023-10-18 | 2023-10-16 | 12.230 | 147,965 | -21,816 | 0.00% | 1,809,597 |
| 2023-10-17 | 2023-10-13 | 13.010 | 169,781 | +12,900 | 0.01% | 2,208,864 |
| 2023-10-16 | 2023-10-12 | 13.537 | 156,881 | +759 | 0.01% | 2,123,734 |
| 2023-10-13 | 2023-10-11 | 12.736 | 156,122 | -8,726 | 0.01% | 1,988,364 |
| 2023-10-12 | 2023-10-10 | 12.293 | 164,848 | +1,897 | 0.01% | 2,026,502 |
| 2023-10-11 | 2023-10-09 | 12.441 | 162,951 | -380 | 0.01% | 2,027,234 |
| 2023-10-10 | 2023-10-06 | 12.251 | 163,331 | +569 | 0.01% | 2,000,965 |
| 2023-10-09 | 2023-10-05 | 11.745 | 162,762 | -759 | 0.01% | 1,911,626 |
| 2023-10-06 | 2023-10-04 | 11.935 | 163,521 | +4,174 | 0.01% | 1,951,573 |
| 2023-10-05 | 2023-10-03 | 11.935 | 159,347 | +6,639 | 0.01% | 1,901,758 |
| 2023-10-04 | 2023-09-29 | 12.673 | 152,708 | -3,983 | 0.00% | 1,935,223 |
| 2023-10-03 | 2023-09-28 | 12.230 | 156,691 | +5,311 | 0.01% | 1,916,315 |
| 2023-09-29 | 2023-09-27 | 12.082 | 151,380 | +5,881 | 0.00% | 1,829,018 |
| 2023-09-28 | 2023-09-26 | 11.703 | 145,499 | +759 | 0.00% | 1,702,738 |
| 2023-09-27 | 2023-09-25 | 11.618 | 144,740 | -22,607,955 | 0.00% | 1,681,648 |
| 2023-09-26 | 2023-09-22 | 12.040 | 22,752,695 | +7,778 | 0.73% | 273,945,248 |
| 2023-09-25 | 2023-09-21 | 11.745 | 22,744,917 | +5,312 | 0.73% | 267,137,200 |
| 2023-09-22 | 2023-09-20 | 11.893 | 22,739,605 | -11,382 | 0.73% | 270,431,227 |
| 2023-09-21 | 2023-09-19 | 12.715 | 22,750,987 | +2,845 | 0.73% | 289,275,979 |
| 2023-09-20 | 2023-09-18 | 12.841 | 22,748,142 | -8,157 | 0.73% | 292,117,814 |
| 2023-09-19 | 2023-09-15 | 12.820 | 22,756,299 | -5,122 | 0.73% | 291,742,721 |
| 2023-09-18 | 2023-09-14 | 12.989 | 22,761,421 | -10,623 | 0.73% | 295,647,970 |
| 2023-09-15 | 2023-09-13 | 12.862 | 22,772,044 | -6,450 | 0.73% | 292,904,921 |
| 2023-09-14 | 2023-09-12 | 12.546 | 22,778,494 | -86,692 | 0.73% | 285,783,263 |
| 2023-09-13 | 2023-09-11 | 13.263 | 22,865,186 | -1,906,096 | 0.74% | 303,263,541 |
| 2023-09-12 | 2023-09-07 | 12.019 | 24,771,282 | -627,525 | 0.80% | 297,726,956 |
| 2023-09-11 | 2023-09-06 | 11.492 | 25,398,807 | -569,097 | 0.82% | 291,880,202 |
| 2023-09-07 | 2023-09-05 | 11.176 | 25,967,904 | -1,205,727 | 0.84% | 290,206,800 |
| 2023-09-06 | 2023-09-04 | 9.921 | 27,173,631 | +8,726 | 0.88% | 269,588,970 |
| 2023-09-05 | 2023-08-31 | 9.225 | 27,164,905 | +32,059 | 0.88% | 250,600,000 |
| 2023-09-04 | 2023-08-30 | 9.246 | 27,132,846 | +30,921 | 0.87% | 250,876,375 |
| 2023-08-31 | 2023-08-29 | 9.805 | 27,101,925 | +4,932 | 0.87% | 265,734,481 |
| 2023-08-30 | 2023-08-28 | 9.468 | 27,096,993 | -8,916 | 0.87% | 256,544,234 |
| 2023-08-29 | 2023-08-25 | 9.257 | 27,105,909 | +23,333 | 0.87% | 250,913,087 |
| 2023-08-28 | 2023-08-24 | 9.520 | 27,082,576 | +212,084 | 0.87% | 257,835,399 |
| 2023-08-25 | 2023-08-23 | 9.605 | 26,870,492 | +306,743 | 0.87% | 258,082,655 |
| 2023-08-24 | 2023-08-22 | 9.373 | 26,563,749 | +1,118,656 | 0.86% | 248,975,121 |
| 2023-08-23 | 2023-08-21 | 9.067 | 25,445,093 | +3,217,675 | 0.82% | 230,710,477 |
| 2023-08-22 | 2023-08-18 | 9.447 | 22,227,418 | +853,456 | 0.72% | 209,972,224 |
| 2023-08-21 | 2023-08-17 | 9.731 | 21,373,962 | +207,721 | 0.69% | 207,994,359 |
| 2023-08-18 | 2023-08-16 | 9.594 | 21,166,241 | +91,435 | 0.68% | 203,071,956 |
| 2023-08-17 | 2023-08-15 | 9.594 | 21,074,806 | +788,578 | 0.68% | 202,194,715 |
| 2023-08-16 | 2023-08-14 | 9.615 | 20,286,228 | +1,303,043 | 0.65% | 195,056,741 |
| 2023-08-15 | 2023-08-11 | 9.794 | 18,983,185 | +130,324 | 0.61% | 185,930,063 |
| 2023-08-14 | 2023-08-10 | 9.889 | 18,852,861 | +14,796 | 0.61% | 186,442,504 |
| 2023-08-11 | 2023-08-09 | 10.385 | 18,838,065 | -9,675 | 0.61% | 195,630,851 |
| 2023-08-10 | 2023-08-08 | 10.121 | 18,847,740 | +1,328 | 0.61% | 190,763,525 |
| 2023-08-09 | 2023-08-07 | 10.185 | 18,846,412 | -21,436 | 0.61% | 191,942,271 |
| 2023-08-08 | 2023-08-04 | 10.416 | 18,867,848 | +283,221 | 0.61% | 196,536,916 |
| 2023-08-07 | 2023-08-03 | 10.648 | 18,584,627 | -172,057 | 0.60% | 197,897,380 |
| 2023-08-04 | 2023-08-02 | 9.900 | 18,756,684 | -330,835 | 0.60% | 185,689,128 |
| 2023-08-03 | 2023-08-01 | 9.520 | 19,087,519 | -13,658 | 0.62% | 181,719,718 |
| 2023-08-02 | 2023-07-31 | 9.995 | 19,101,177 | -117,424 | 0.62% | 190,912,027 |
| 2023-08-01 | 2023-07-28 | 9.805 | 19,218,601 | -3,604 | 0.62% | 188,438,458 |
| 2023-07-31 | 2023-07-27 | 9.457 | 19,222,205 | +241,866 | 0.62% | 181,786,015 |
| 2023-07-28 | 2023-07-26 | 9.341 | 18,980,339 | +502,702 | 0.61% | 177,297,458 |
| 2023-07-27 | 2023-07-25 | 8.687 | 18,477,637 | -25,609 | 0.60% | 160,523,443 |
| 2023-07-26 | 2023-07-24 | 8.371 | 18,503,246 | +25,040 | 0.60% | 154,893,519 |
| 2023-07-25 | 2023-07-21 | 8.276 | 18,478,206 | +11,003 | 0.60% | 152,930,562 |
| 2023-07-24 | 2023-07-20 | 8.266 | 18,467,203 | +32,438 | 0.60% | 152,644,798 |
| 2023-07-21 | 2023-07-19 | 8.118 | 18,434,765 | +253,438 | 0.59% | 149,655,662 |
| 2023-07-20 | 2023-07-18 | 8.108 | 18,181,327 | +23,523 | 0.59% | 147,406,536 |
| 2023-07-19 | 2023-07-14 | 8.224 | 18,157,804 | +678,553 | 0.59% | 149,321,639 |
| 2023-07-18 | 2023-07-13 | 8.245 | 17,479,251 | +325,714 | 0.56% | 144,110,092 |
| 2023-07-14 | 2023-07-12 | 8.181 | 17,153,537 | +614,814 | 0.55% | 140,339,598 |
| 2023-07-13 | 2023-07-11 | 8.255 | 16,538,723 | +214,550 | 0.53% | 136,530,147 |
| 2023-07-12 | 2023-07-10 | 8.382 | 16,324,173 | +9,295 | 0.53% | 136,824,270 |
| 2023-07-11 | 2023-07-07 | 8.371 | 16,314,878 | +34,146 | 0.53% | 136,574,354 |
| 2023-07-10 | 2023-07-06 | 8.403 | 16,280,732 | +159,347 | 0.52% | 136,803,457 |
| 2023-07-07 | 2023-07-05 | 8.455 | 16,121,385 | +956,653 | 0.52% | 136,314,339 |
| 2023-07-06 | 2023-07-04 | 8.719 | 15,164,732 | +380,536 | 0.49% | 132,222,411 |
| 2023-07-05 | 2023-07-03 | 8.540 | 14,784,196 | -4,173 | 0.48% | 126,254,700 |
| 2023-07-04 | 2023-06-30 | 8.287 | 14,788,369 | -7,968 | 0.48% | 122,548,400 |
| 2023-07-03 | 2023-06-29 | 8.013 | 14,796,337 | -1,707 | 0.48% | 118,558,482 |
| 2023-06-30 | 2023-06-28 | 8.181 | 14,798,044 | +342,217 | 0.48% | 121,068,415 |
| 2023-06-29 | 2023-06-27 | 7.918 | 14,455,827 | +1,345,915 | 0.47% | 114,458,408 |
| 2023-06-28 | 2023-06-26 | 7.696 | 13,109,912 | +18,021 | 0.42% | 100,899,139 |
| 2023-06-27 | 2023-06-23 | 8.118 | 13,091,891 | +77,018 | 0.42% | 106,281,562 |
| 2023-06-26 | 2023-06-21 | 8.245 | 13,014,873 | +97,316 | 0.42% | 107,302,913 |
| 2023-06-23 | 2023-06-20 | 8.550 | 12,917,557 | +1,707 | 0.42% | 110,450,087 |
| 2023-06-21 | 2023-06-19 | 8.740 | 12,915,850 | -1,138 | 0.42% | 112,886,588 |
| 2023-06-20 | 2023-06-16 | 8.645 | 12,916,988 | -5,312 | 0.42% | 111,670,878 |
| 2023-06-19 | 2023-06-15 | 8.740 | 12,922,300 | +31,870 | 0.42% | 112,942,962 |
| 2023-06-16 | 2023-06-14 | 8.255 | 12,890,430 | +307,881 | 0.42% | 106,412,829 |
| 2023-06-15 | 2023-06-13 | 7.391 | 12,582,549 | +8,726 | 0.41% | 92,993,260 |
| 2023-06-14 | 2023-06-12 | 7.433 | 12,573,823 | -151,190 | 0.41% | 93,459,033 |
| 2023-06-13 | 2023-06-09 | 7.306 | 12,725,013 | +210,946 | 0.41% | 92,972,882 |
| 2023-06-12 | 2023-06-08 | 7.401 | 12,514,067 | +940,338 | 0.40% | 92,619,069 |
| 2023-06-09 | 2023-06-07 | 7.623 | 11,573,729 | +680,450 | 0.37% | 88,221,905 |
| 2023-06-08 | 2023-06-06 | 7.486 | 10,893,279 | +1,854,119 | 0.35% | 81,542,082 |
| 2023-06-07 | 2023-06-05 | 7.538 | 9,039,160 | +1,605,044 | 0.29% | 68,139,499 |
| 2023-06-06 | 2023-06-02 | 7.433 | 7,434,116 | +5,122 | 0.24% | 55,256,487 |
| 2023-06-05 | 2023-06-01 | 7.507 | 7,428,994 | +7,398 | 0.24% | 55,766,684 |
| 2023-06-02 | 2023-05-31 | 7.538 | 7,421,596 | +574,598 | 0.24% | 55,945,888 |
| 2023-06-01 | 2023-05-30 | 7.517 | 6,846,998 | +793,701 | 0.22% | 51,470,046 |
| 2023-05-31 | 2023-05-29 | 7.296 | 6,053,297 | +6,829 | 0.20% | 44,163,441 |
| 2023-05-30 | 2023-05-25 | 7.960 | 6,046,468 | -6,450 | 0.19% | 48,129,742 |
| 2023-05-29 | 2023-05-24 | 8.034 | 6,052,918 | +111,544 | 0.20% | 48,627,796 |
| 2023-05-25 | 2023-05-23 | 8.740 | 5,941,374 | +3,035 | 0.19% | 51,928,556 |
| 2023-05-24 | 2023-05-22 | 8.835 | 5,938,339 | +1,108,980 | 0.19% | 52,465,501 |
| 2023-05-23 | 2023-05-19 | 8.603 | 4,829,359 | +417,528 | 0.16% | 41,547,459 |
| 2023-05-22 | 2023-05-18 | 9.130 | 4,411,831 | +155,933 | 0.14% | 40,281,124 |
| 2023-05-19 | 2023-05-17 | 9.172 | 4,255,898 | +5,880 | 0.14% | 39,036,897 |
| 2023-05-18 | 2023-05-16 | 9.225 | 4,250,018 | +63,929 | 0.14% | 39,207,003 |
| 2023-05-17 | 2023-05-15 | 9.194 | 4,186,089 | +445,413 | 0.13% | 38,484,847 |
| 2023-05-16 | 2023-05-12 | 8.993 | 3,740,676 | +371,810 | 0.12% | 33,640,617 |
| 2023-05-15 | 2023-05-11 | 9.141 | 3,368,866 | +1,273,830 | 0.11% | 30,794,110 |
| 2023-05-12 | 2023-05-10 | 8.571 | 2,095,036 | +544,626 | 0.07% | 17,957,541 |
| 2023-05-11 | 2023-05-09 | 8.202 | 1,550,410 | +44,199 | 0.05% | 12,717,185 |
| 2023-05-10 | 2023-05-08 | 8.540 | 1,506,211 | +811,912 | 0.05% | 12,862,804 |
| 2023-05-09 | 2023-05-05 | 9.594 | 694,299 | -63,928 | 0.02% | 6,661,204 |
| 2023-05-08 | 2023-05-04 | 9.594 | 758,227 | -256,094 | 0.02% | 7,274,539 |
| 2023-05-05 | 2023-05-03 | 9.910 | 1,014,321 | -42,872 | 0.03% | 10,052,361 |
| 2023-05-04 | 2023-05-02 | 9.984 | 1,057,193 | -74,172 | 0.03% | 10,555,264 |
| 2023-05-03 | 2023-04-28 | 9.700 | 1,131,365 | -90,107 | 0.04% | 10,973,758 |
| 2023-05-02 | 2023-04-27 | 9.362 | 1,221,472 | 0.04% | 11,435,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy