History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 158,400 | +0 | 0.00% | 1,390,752 |
| 2025-10-13 | 2025-10-09 | 8.610 | 158,400 | +0 | 0.00% | 1,363,824 |
| 2025-10-10 | 2025-10-08 | 9.040 | 158,400 | +0 | 0.00% | 1,431,936 |
| 2025-10-09 | 2025-10-06 | 8.860 | 158,400 | +0 | 0.00% | 1,403,424 |
| 2025-10-08 | 2025-10-03 | 8.930 | 158,400 | -6,000 | 0.00% | 1,414,512 |
| 2025-10-03 | 2025-09-30 | 9.000 | 164,400 | +6,000 | 0.00% | 1,479,600 |
| 2025-09-29 | 2025-09-25 | 8.810 | 158,400 | -8,000 | 0.00% | 1,395,504 |
| 2025-09-25 | 2025-09-23 | 9.230 | 166,400 | +13,000 | 0.00% | 1,535,872 |
| 2025-09-24 | 2025-09-22 | 9.560 | 153,400 | -15,400 | 0.00% | 1,466,504 |
| 2025-09-22 | 2025-09-18 | 9.350 | 168,800 | +7,400 | 0.00% | 1,578,280 |
| 2025-09-19 | 2025-09-17 | 9.660 | 161,400 | +3,000 | 0.00% | 1,559,124 |
| 2025-09-17 | 2025-09-15 | 9.680 | 158,400 | +5,000 | 0.00% | 1,533,312 |
| 2025-09-16 | 2025-09-12 | 9.780 | 153,400 | -5,000 | 0.00% | 1,500,252 |
| 2025-09-12 | 2025-09-10 | 9.390 | 158,400 | -2,400 | 0.00% | 1,487,376 |
| 2025-09-11 | 2025-09-09 | 9.470 | 160,800 | -6,800 | 0.00% | 1,522,776 |
| 2025-09-10 | 2025-09-08 | 9.790 | 167,600 | -200 | 0.00% | 1,640,804 |
| 2025-09-09 | 2025-09-05 | 9.640 | 167,800 | +5,000 | 0.00% | 1,617,592 |
| 2025-09-04 | 2025-09-02 | 10.080 | 162,800 | -5,000 | 0.00% | 1,641,024 |
| 2025-09-03 | 2025-09-01 | 10.040 | 167,800 | +10,000 | 0.00% | 1,684,712 |
| 2025-09-02 | 2025-08-29 | 10.150 | 157,800 | -3,000 | 0.00% | 1,601,670 |
| 2025-09-01 | 2025-08-28 | 9.550 | 160,800 | +5,000 | 0.00% | 1,535,640 |
| 2025-08-28 | 2025-08-26 | 9.770 | 155,800 | -2,000 | 0.00% | 1,522,166 |
| 2025-08-27 | 2025-08-25 | 10.060 | 157,800 | -5,000 | 0.00% | 1,587,468 |
| 2025-08-26 | 2025-08-22 | 9.860 | 162,800 | +8,000 | 0.00% | 1,605,208 |
| 2025-08-21 | 2025-08-19 | 9.760 | 154,800 | -13,000 | 0.00% | 1,510,848 |
| 2025-08-20 | 2025-08-18 | 9.130 | 167,800 | +3,000 | 0.00% | 1,532,014 |
| 2025-08-19 | 2025-08-15 | 8.930 | 164,800 | +9,800 | 0.00% | 1,471,664 |
| 2025-08-18 | 2025-08-14 | 8.630 | 155,000 | -29,000 | 0.00% | 1,337,650 |
| 2025-08-15 | 2025-08-13 | 8.030 | 184,000 | -3,000 | 0.01% | 1,477,520 |
| 2025-08-14 | 2025-08-12 | 7.930 | 187,000 | -42,600 | 0.01% | 1,482,910 |
| 2025-08-13 | 2025-08-11 | 7.340 | 229,600 | -20,000 | 0.01% | 1,685,264 |
| 2025-08-12 | 2025-08-08 | 7.150 | 249,600 | +18,000 | 0.01% | 1,784,640 |
| 2025-08-08 | 2025-08-06 | 7.380 | 231,600 | -16,400 | 0.01% | 1,709,208 |
| 2025-08-07 | 2025-08-05 | 6.840 | 248,000 | +8,000 | 0.01% | 1,696,320 |
| 2025-08-06 | 2025-08-04 | 6.670 | 240,000 | -3,000 | 0.01% | 1,600,800 |
| 2025-08-05 | 2025-08-01 | 6.460 | 243,000 | +3,000 | 0.01% | 1,569,780 |
| 2025-07-29 | 2025-07-25 | 6.810 | 240,000 | -3,000 | 0.01% | 1,634,400 |
| 2025-07-25 | 2025-07-23 | 7.250 | 243,000 | +15,000 | 0.01% | 1,761,750 |
| 2025-07-24 | 2025-07-22 | 7.120 | 228,000 | -14,000 | 0.01% | 1,623,360 |
| 2025-07-23 | 2025-07-21 | 6.710 | 242,000 | -17,000 | 0.01% | 1,623,820 |
| 2025-07-22 | 2025-07-18 | 6.580 | 259,000 | -3,000 | 0.01% | 1,704,220 |
| 2025-07-17 | 2025-07-15 | 6.300 | 262,000 | -200 | 0.01% | 1,650,600 |
| 2025-07-07 | 2025-07-03 | 6.340 | 262,200 | +20,000 | 0.01% | 1,662,348 |
| 2025-07-03 | 2025-06-30 | 6.170 | 242,200 | -10,000 | 0.01% | 1,494,374 |
| 2025-06-24 | 2025-06-20 | 6.160 | 252,200 | -4,000 | 0.01% | 1,553,552 |
| 2025-06-19 | 2025-06-17 | 5.950 | 256,200 | +10,000 | 0.01% | 1,524,390 |
| 2025-06-16 | 2025-06-12 | 6.290 | 246,200 | +7,000 | 0.01% | 1,548,598 |
| 2025-05-28 | 2025-05-26 | 6.440 | 239,200 | -3,000 | 0.01% | 1,540,448 |
| 2025-05-26 | 2025-05-22 | 6.550 | 242,200 | +3,000 | 0.01% | 1,586,410 |
| 2025-05-21 | 2025-05-19 | 6.750 | 239,200 | +3,000 | 0.01% | 1,614,600 |
| 2025-05-15 | 2025-05-13 | 6.640 | 236,200 | +4,000 | 0.01% | 1,568,368 |
| 2025-05-13 | 2025-05-09 | 7.014 | 232,200 | +7,077 | 0.01% | 1,628,598 |
| 2025-05-09 | 2025-05-07 | 6.942 | 225,123 | -12,604 | 0.01% | 1,562,707 |
| 2025-05-07 | 2025-05-02 | 6.828 | 237,727 | +9,696 | 0.01% | 1,623,227 |
| 2025-04-30 | 2025-04-28 | 6.766 | 228,031 | +9,695 | 0.01% | 1,542,910 |
| 2025-04-28 | 2025-04-24 | 6.942 | 218,336 | +2,908 | 0.01% | 1,515,595 |
| 2025-04-25 | 2025-04-23 | 7.065 | 215,428 | -2,908 | 0.01% | 1,522,073 |
| 2025-04-17 | 2025-04-15 | 6.983 | 218,336 | +2,908 | 0.01% | 1,524,603 |
| 2025-04-11 | 2025-04-09 | 7.179 | 215,428 | -2,908 | 0.01% | 1,546,515 |
| 2025-04-09 | 2025-04-07 | 6.622 | 218,336 | +8,726 | 0.01% | 1,445,783 |
| 2025-04-03 | 2025-04-01 | 7.303 | 209,610 | -2,909 | 0.01% | 1,530,693 |
| 2025-04-02 | 2025-03-31 | 7.168 | 212,519 | +2,909 | 0.01% | 1,523,440 |
| 2025-03-20 | 2025-03-18 | 8.169 | 209,610 | +4,847 | 0.01% | 1,712,300 |
| 2025-03-19 | 2025-03-17 | 8.148 | 204,763 | +8,144 | 0.01% | 1,668,481 |
| 2025-03-18 | 2025-03-14 | 8.282 | 196,619 | +8,726 | 0.01% | 1,628,485 |
| 2025-03-17 | 2025-03-13 | 7.994 | 187,893 | -87,257 | 0.01% | 1,501,949 |
| 2025-03-14 | 2025-03-12 | 7.808 | 275,150 | +89,778 | 0.01% | 2,148,365 |
| 2025-03-13 | 2025-03-11 | 7.767 | 185,372 | -22,881 | 0.01% | 1,439,733 |
| 2025-03-11 | 2025-03-07 | 7.220 | 208,253 | -2,909 | 0.01% | 1,503,599 |
| 2025-03-07 | 2025-03-05 | 7.251 | 211,162 | +9,696 | 0.01% | 1,531,136 |
| 2025-03-06 | 2025-03-04 | 7.117 | 201,466 | +2,908 | 0.01% | 1,433,817 |
| 2025-03-05 | 2025-03-03 | 7.323 | 198,558 | +970 | 0.01% | 1,454,081 |
| 2025-03-03 | 2025-02-27 | 7.406 | 197,588 | -3,297 | 0.01% | 1,463,281 |
| 2025-02-24 | 2025-02-20 | 6.890 | 200,885 | +2,909 | 0.01% | 1,384,098 |
| 2025-02-19 | 2025-02-17 | 7.117 | 197,976 | -3,297 | 0.01% | 1,408,979 |
| 2025-02-18 | 2025-02-14 | 7.014 | 201,273 | -1,939 | 0.01% | 1,411,683 |
| 2025-02-17 | 2025-02-13 | 6.735 | 203,212 | -2,326 | 0.01% | 1,368,691 |
| 2025-02-14 | 2025-02-12 | 6.622 | 205,538 | +2,326 | 0.01% | 1,361,037 |
| 2025-02-13 | 2025-02-11 | 6.498 | 203,212 | -9,695 | 0.01% | 1,320,483 |
| 2025-02-04 | 2025-01-28 | 6.859 | 212,907 | -1,551 | 0.01% | 1,460,341 |
| 2025-01-27 | 2025-01-23 | 6.756 | 214,458 | -9,695 | 0.01% | 1,448,860 |
| 2025-01-08 | 2025-01-06 | 6.416 | 224,153 | +9,695 | 0.01% | 1,438,062 |
| 2025-01-06 | 2025-01-02 | 7.065 | 214,458 | -1,939 | 0.01% | 1,515,220 |
| 2025-01-02 | 2024-12-27 | 6.921 | 216,397 | +1,939 | 0.01% | 1,497,671 |
| 2024-12-30 | 2024-12-24 | 7.065 | 214,458 | -4,848 | 0.01% | 1,515,220 |
| 2024-12-16 | 2024-12-12 | 7.736 | 219,306 | -6,205 | 0.01% | 1,696,503 |
| 2024-12-12 | 2024-12-10 | 7.488 | 225,511 | +3,491 | 0.01% | 1,688,679 |
| 2024-11-27 | 2024-11-25 | 6.766 | 222,020 | +1,939 | 0.01% | 1,502,238 |
| 2024-11-21 | 2024-11-19 | 6.694 | 220,081 | -1,552 | 0.01% | 1,473,228 |
| 2024-11-20 | 2024-11-18 | 6.735 | 221,633 | +1,552 | 0.01% | 1,492,761 |
| 2024-11-15 | 2024-11-13 | 7.509 | 220,081 | +9,695 | 0.01% | 1,652,558 |
| 2024-11-13 | 2024-11-11 | 7.787 | 210,386 | -970 | 0.01% | 1,638,349 |
| 2024-11-12 | 2024-11-08 | 7.994 | 211,356 | +9,696 | 0.01% | 1,689,503 |
| 2024-11-11 | 2024-11-07 | 8.386 | 201,660 | +3,878 | 0.01% | 1,691,037 |
| 2024-11-08 | 2024-11-06 | 7.911 | 197,782 | +969 | 0.01% | 1,564,678 |
| 2024-11-07 | 2024-11-05 | 8.190 | 196,813 | -9,695 | 0.01% | 1,611,822 |
| 2024-11-06 | 2024-11-04 | 7.963 | 206,508 | -4,848 | 0.01% | 1,644,360 |
| 2024-11-01 | 2024-10-30 | 7.633 | 211,356 | +14,543 | 0.01% | 1,613,203 |
| 2024-10-16 | 2024-10-14 | 8.159 | 196,813 | -4,847 | 0.01% | 1,605,732 |
| 2024-10-14 | 2024-10-09 | 8.045 | 201,660 | +4,847 | 0.01% | 1,622,397 |
| 2024-10-10 | 2024-10-08 | 8.427 | 196,813 | +51,385 | 0.01% | 1,658,512 |
| 2024-10-09 | 2024-10-07 | 10.665 | 145,428 | -53,324 | 0.00% | 1,550,998 |
| 2024-10-08 | 2024-10-04 | 9.809 | 198,752 | -10,665 | 0.01% | 1,949,552 |
| 2024-10-07 | 2024-10-03 | 9.283 | 209,417 | +970 | 0.01% | 1,944,004 |
| 2024-10-04 | 2024-10-02 | 9.850 | 208,447 | -2,327 | 0.01% | 2,053,250 |
| 2024-10-03 | 2024-09-30 | 9.819 | 210,774 | -8,726 | 0.01% | 2,069,649 |
| 2024-10-02 | 2024-09-27 | 8.664 | 219,500 | -3,102 | 0.01% | 1,901,764 |
| 2024-09-30 | 2024-09-26 | 7.901 | 222,602 | -5,429 | 0.01% | 1,758,736 |
| 2024-09-27 | 2024-09-25 | 6.797 | 228,031 | +3,878 | 0.01% | 1,549,966 |
| 2024-09-26 | 2024-09-24 | 6.838 | 224,153 | -11,635 | 0.01% | 1,532,854 |
| 2024-09-25 | 2024-09-23 | 6.189 | 235,788 | +9,890 | 0.01% | 1,459,203 |
| 2024-09-23 | 2024-09-19 | 6.075 | 225,898 | -9,696 | 0.01% | 1,372,368 |
| 2024-09-19 | 2024-09-16 | 5.900 | 235,594 | +1,939 | 0.01% | 1,389,962 |
| 2024-09-17 | 2024-09-13 | 6.178 | 233,655 | +1,939 | 0.01% | 1,443,593 |
| 2024-09-13 | 2024-09-11 | 6.550 | 231,716 | -581 | 0.01% | 1,517,653 |
| 2024-09-12 | 2024-09-10 | 6.622 | 232,297 | -388 | 0.01% | 1,538,230 |
| 2024-09-10 | 2024-09-05 | 6.869 | 232,685 | -970 | 0.01% | 1,598,400 |
| 2024-09-04 | 2024-09-02 | 7.003 | 233,655 | +2,909 | 0.01% | 1,636,393 |
| 2024-09-03 | 2024-08-30 | 7.468 | 230,746 | -2,909 | 0.01% | 1,723,120 |
| 2024-09-02 | 2024-08-29 | 7.045 | 233,655 | +2,909 | 0.01% | 1,646,033 |
| 2024-08-30 | 2024-08-28 | 6.818 | 230,746 | -22,299 | 0.01% | 1,573,180 |
| 2024-08-29 | 2024-08-27 | 6.911 | 253,045 | +9,695 | 0.01% | 1,748,700 |
| 2024-08-27 | 2024-08-23 | 7.179 | 243,350 | +17,452 | 0.01% | 1,746,962 |
| 2024-08-26 | 2024-08-22 | 7.323 | 225,898 | +2,520 | 0.01% | 1,654,297 |
| 2024-08-23 | 2024-08-21 | 7.633 | 223,378 | -13,185 | 0.01% | 1,704,963 |
| 2024-08-22 | 2024-08-20 | 7.787 | 236,563 | +10,665 | 0.01% | 1,842,199 |
| 2024-08-19 | 2024-08-15 | 7.313 | 225,898 | -5,818 | 0.01% | 1,651,967 |
| 2024-08-14 | 2024-08-12 | 7.468 | 231,716 | +2,909 | 0.01% | 1,730,364 |
| 2024-08-12 | 2024-08-08 | 7.375 | 228,807 | -3,878 | 0.01% | 1,687,400 |
| 2024-08-07 | 2024-08-05 | 7.179 | 232,685 | -2,909 | 0.01% | 1,670,400 |
| 2024-08-06 | 2024-08-02 | 7.117 | 235,594 | +9,696 | 0.01% | 1,676,703 |
| 2024-08-05 | 2024-08-01 | 7.179 | 225,898 | +4,847 | 0.01% | 1,621,677 |
| 2024-07-31 | 2024-07-29 | 7.241 | 221,051 | +5,817 | 0.01% | 1,600,561 |
| 2024-07-26 | 2024-07-24 | 7.364 | 215,234 | +970 | 0.01% | 1,585,082 |
| 2024-07-16 | 2024-07-12 | 8.159 | 214,264 | -9,695 | 0.01% | 1,748,109 |
| 2024-07-15 | 2024-07-11 | 8.086 | 223,959 | +6,980 | 0.01% | 1,811,037 |
| 2024-07-09 | 2024-07-05 | 7.921 | 216,979 | +20,360 | 0.01% | 1,718,786 |
| 2024-07-02 | 2024-06-27 | 8.520 | 196,619 | +20,360 | 0.01% | 1,675,129 |
| 2024-06-26 | 2024-06-24 | 8.571 | 176,259 | +3,823 | 0.01% | 1,510,799 |
| 2024-06-24 | 2024-06-20 | 8.709 | 172,436 | -16,315 | 0.01% | 1,501,664 |
| 2024-06-18 | 2024-06-14 | 9.204 | 188,751 | +949 | 0.01% | 1,737,274 |
| 2024-06-17 | 2024-06-13 | 9.373 | 187,802 | +18,401 | 0.01% | 1,760,219 |
| 2024-06-13 | 2024-06-11 | 9.974 | 169,401 | +948 | 0.01% | 1,689,553 |
| 2024-06-12 | 2024-06-07 | 10.005 | 168,453 | +9,485 | 0.01% | 1,685,426 |
| 2024-06-11 | 2024-06-06 | 10.174 | 158,968 | +4,743 | 0.00% | 1,617,342 |
| 2024-06-06 | 2024-06-04 | 10.564 | 154,225 | +1,897 | 0.00% | 1,629,248 |
| 2024-06-04 | 2024-05-31 | 10.965 | 152,328 | -2,846 | 0.00% | 1,670,236 |
| 2024-06-03 | 2024-05-30 | 10.944 | 155,174 | +97,695 | 0.00% | 1,698,170 |
| 2024-05-30 | 2024-05-28 | 11.218 | 57,479 | +9,485 | 0.00% | 644,786 |
| 2024-05-29 | 2024-05-27 | 11.155 | 47,994 | -2,845 | 0.00% | 535,350 |
| 2024-05-28 | 2024-05-24 | 11.049 | 50,839 | -42,683 | 0.00% | 561,724 |
| 2024-05-27 | 2024-05-23 | 10.901 | 93,522 | +5,691 | 0.00% | 1,019,528 |
| 2024-05-24 | 2024-05-22 | 11.218 | 87,831 | -2,845 | 0.00% | 985,268 |
| 2024-05-22 | 2024-05-20 | 11.597 | 90,676 | +2,845 | 0.00% | 1,051,598 |
| 2024-05-17 | 2024-05-14 | 11.471 | 87,831 | +37,940 | 0.00% | 1,007,492 |
| 2024-05-16 | 2024-05-13 | 11.935 | 49,891 | -5,691 | 0.00% | 595,434 |
| 2024-05-14 | 2024-05-10 | 11.977 | 55,582 | -1,328 | 0.00% | 665,698 |
| 2024-05-02 | 2024-04-29 | 11.155 | 56,910 | -1,897 | 0.00% | 634,803 |
| 2024-04-30 | 2024-04-26 | 10.944 | 58,807 | -948 | 0.00% | 643,563 |
| 2024-04-29 | 2024-04-25 | 10.859 | 59,755 | +1,897 | 0.00% | 648,898 |
| 2024-04-23 | 2024-04-19 | 10.290 | 57,858 | -1,328 | 0.00% | 595,358 |
| 2024-04-10 | 2024-04-08 | 10.986 | 59,186 | +948 | 0.00% | 650,207 |
| 2024-04-08 | 2024-04-03 | 11.829 | 58,238 | -948 | 0.00% | 688,913 |
| 2024-04-03 | 2024-03-28 | 11.492 | 59,186 | -949 | 0.00% | 680,159 |
| 2024-03-21 | 2024-03-19 | 11.133 | 60,135 | +380 | 0.00% | 669,508 |
| 2024-03-19 | 2024-03-15 | 11.745 | 59,755 | +569 | 0.00% | 701,818 |
| 2024-03-18 | 2024-03-14 | 11.513 | 59,186 | -1,897 | 0.00% | 681,407 |
| 2024-03-15 | 2024-03-13 | 11.218 | 61,083 | -1,897 | 0.00% | 685,215 |
| 2024-03-14 | 2024-03-12 | 11.176 | 62,980 | +1,897 | 0.00% | 703,839 |
| 2024-03-12 | 2024-03-08 | 9.910 | 61,083 | -569 | 0.00% | 605,359 |
| 2024-03-01 | 2024-02-28 | 9.615 | 61,652 | +1,897 | 0.00% | 592,798 |
| 2024-02-29 | 2024-02-27 | 9.794 | 59,755 | -3,794 | 0.00% | 585,268 |
| 2024-02-28 | 2024-02-26 | 9.700 | 63,549 | -3,794 | 0.00% | 616,398 |
| 2024-02-27 | 2024-02-23 | 9.752 | 67,343 | -1,897 | 0.00% | 656,748 |
| 2024-02-23 | 2024-02-21 | 9.520 | 69,240 | -23,713 | 0.00% | 659,189 |
| 2024-02-22 | 2024-02-20 | 8.993 | 92,953 | +1,897 | 0.00% | 835,944 |
| 2024-02-21 | 2024-02-19 | 8.719 | 91,056 | +24,661 | 0.00% | 793,924 |
| 2024-02-20 | 2024-02-16 | 9.130 | 66,395 | -2,845 | 0.00% | 606,203 |
| 2024-02-02 | 2024-01-31 | 8.308 | 69,240 | +1,897 | 0.00% | 575,239 |
| 2024-01-29 | 2024-01-25 | 8.730 | 67,343 | -9,485 | 0.00% | 587,879 |
| 2024-01-24 | 2024-01-22 | 8.424 | 76,828 | -4,743 | 0.00% | 647,189 |
| 2024-01-23 | 2024-01-19 | 8.793 | 81,571 | -1,897 | 0.00% | 717,244 |
| 2024-01-22 | 2024-01-18 | 8.698 | 83,468 | +570 | 0.00% | 726,004 |
| 2024-01-19 | 2024-01-17 | 8.477 | 82,898 | -7,588 | 0.00% | 702,692 |
| 2024-01-18 | 2024-01-16 | 9.141 | 90,486 | +2,845 | 0.00% | 827,114 |
| 2024-01-16 | 2024-01-12 | 9.299 | 87,641 | +4,743 | 0.00% | 814,968 |
| 2024-01-15 | 2024-01-11 | 9.689 | 82,898 | -2,846 | 0.00% | 803,201 |
| 2024-01-11 | 2024-01-09 | 9.025 | 85,744 | +2,846 | 0.00% | 773,824 |
| 2024-01-10 | 2024-01-08 | 9.109 | 82,898 | -2,846 | 0.00% | 755,132 |
| 2024-01-08 | 2024-01-04 | 9.415 | 85,744 | +2,846 | 0.00% | 807,272 |
| 2024-01-02 | 2023-12-28 | 10.142 | 82,898 | -1,897 | 0.00% | 840,783 |
| 2023-12-28 | 2023-12-22 | 9.447 | 84,795 | +2,845 | 0.00% | 801,019 |
| 2023-12-21 | 2023-12-19 | 9.109 | 81,950 | +12,330 | 0.00% | 746,496 |
| 2023-12-19 | 2023-12-15 | 9.668 | 69,620 | +3,794 | 0.00% | 673,082 |
| 2023-12-14 | 2023-12-12 | 10.016 | 65,826 | +949 | 0.00% | 659,304 |
| 2023-12-11 | 2023-12-07 | 10.648 | 64,877 | +3,794 | 0.00% | 690,839 |
| 2023-12-06 | 2023-12-04 | 10.754 | 61,083 | +9,485 | 0.00% | 656,879 |
| 2023-11-21 | 2023-11-17 | 12.293 | 51,598 | -1,897 | 0.00% | 634,302 |
| 2023-11-16 | 2023-11-14 | 12.377 | 53,495 | -7,967 | 0.00% | 662,134 |
| 2023-11-09 | 2023-11-07 | 11.703 | 61,462 | +9,674 | 0.00% | 719,274 |
| 2023-11-06 | 2023-11-02 | 12.335 | 51,788 | +4,553 | 0.00% | 638,822 |
| 2023-11-03 | 2023-11-01 | 12.778 | 47,235 | -6,260 | 0.00% | 603,575 |
| 2023-11-02 | 2023-10-31 | 11.998 | 53,495 | +1,897 | 0.00% | 641,830 |
| 2023-10-26 | 2023-10-24 | 11.935 | 51,598 | -380 | 0.00% | 615,806 |
| 2023-10-24 | 2023-10-19 | 11.998 | 51,978 | +5,691 | 0.00% | 623,629 |
| 2023-10-18 | 2023-10-16 | 12.230 | 46,287 | +5,691 | 0.00% | 566,085 |
| 2023-10-17 | 2023-10-13 | 13.010 | 40,596 | +380 | 0.00% | 528,157 |
| 2023-10-16 | 2023-10-12 | 13.537 | 40,216 | -4,743 | 0.00% | 544,413 |
| 2023-10-11 | 2023-10-09 | 12.441 | 44,959 | -379 | 0.00% | 559,324 |
| 2023-10-05 | 2023-10-03 | 11.935 | 45,338 | +759 | 0.00% | 541,095 |
| 2023-10-04 | 2023-09-29 | 12.673 | 44,579 | -759 | 0.00% | 564,936 |
| 2023-09-28 | 2023-09-26 | 11.703 | 45,338 | -5,122 | 0.00% | 530,579 |
| 2023-09-27 | 2023-09-25 | 11.618 | 50,460 | +6,070 | 0.00% | 586,265 |
| 2023-09-25 | 2023-09-21 | 11.745 | 44,390 | +380 | 0.00% | 521,357 |
| 2023-09-22 | 2023-09-20 | 11.893 | 44,010 | +5,122 | 0.00% | 523,390 |
| 2023-09-19 | 2023-09-15 | 12.820 | 38,888 | +2,845 | 0.00% | 498,556 |
| 2023-09-18 | 2023-09-14 | 12.989 | 36,043 | +11,572 | 0.00% | 468,162 |
| 2023-09-15 | 2023-09-13 | 12.862 | 24,471 | -4,932 | 0.00% | 314,758 |
| 2023-09-14 | 2023-09-12 | 12.546 | 29,403 | +11,951 | 0.00% | 368,896 |
| 2023-09-13 | 2023-09-11 | 13.263 | 17,452 | -20,678 | 0.00% | 231,468 |
| 2023-09-12 | 2023-09-07 | 12.019 | 38,130 | -7,398 | 0.00% | 458,286 |
| 2023-09-11 | 2023-09-06 | 11.492 | 45,528 | +5,691 | 0.00% | 523,203 |
| 2023-09-07 | 2023-09-05 | 11.176 | 39,837 | -21,246 | 0.00% | 445,202 |
| 2023-09-06 | 2023-09-04 | 9.921 | 61,083 | -1,897 | 0.00% | 606,003 |
| 2023-09-04 | 2023-08-30 | 9.246 | 62,980 | +1,897 | 0.00% | 582,327 |
| 2023-08-31 | 2023-08-29 | 9.805 | 61,083 | -5,691 | 0.00% | 598,919 |
| 2023-08-29 | 2023-08-25 | 9.257 | 66,774 | +8,536 | 0.00% | 618,111 |
| 2023-08-28 | 2023-08-24 | 9.520 | 58,238 | +7,588 | 0.00% | 554,446 |
| 2023-08-23 | 2023-08-21 | 9.067 | 50,650 | +2,846 | 0.00% | 459,243 |
| 2023-08-22 | 2023-08-18 | 9.447 | 47,804 | +15,176 | 0.00% | 451,582 |
| 2023-08-16 | 2023-08-14 | 9.615 | 32,628 | +948 | 0.00% | 313,726 |
| 2023-08-15 | 2023-08-11 | 9.794 | 31,680 | +9,485 | 0.00% | 310,289 |
| 2023-08-14 | 2023-08-10 | 9.889 | 22,195 | +2,846 | 0.00% | 219,494 |
| 2023-08-10 | 2023-08-08 | 10.121 | 19,349 | -20,867 | 0.00% | 195,837 |
| 2023-08-08 | 2023-08-04 | 10.416 | 40,216 | -380 | 0.00% | 418,910 |
| 2023-08-07 | 2023-08-03 | 10.648 | 40,596 | +380 | 0.00% | 432,284 |
| 2023-08-03 | 2023-08-01 | 9.520 | 40,216 | +948 | 0.00% | 382,870 |
| 2023-08-02 | 2023-07-31 | 9.995 | 39,268 | +1,897 | 0.00% | 392,475 |
| 2023-08-01 | 2023-07-28 | 9.805 | 37,371 | -6,260 | 0.00% | 366,423 |
| 2023-07-31 | 2023-07-27 | 9.457 | 43,631 | -4,363 | 0.00% | 412,622 |
| 2023-07-28 | 2023-07-26 | 9.341 | 47,994 | -17,452 | 0.00% | 448,317 |
| 2023-07-26 | 2023-07-24 | 8.371 | 65,446 | +18,970 | 0.00% | 547,859 |
| 2023-07-14 | 2023-07-12 | 8.181 | 46,476 | +9,485 | 0.00% | 380,238 |
| 2023-07-07 | 2023-07-05 | 8.455 | 36,991 | +3,794 | 0.00% | 312,777 |
| 2023-07-06 | 2023-07-04 | 8.719 | 33,197 | +4,742 | 0.00% | 289,447 |
| 2023-07-05 | 2023-07-03 | 8.540 | 28,455 | -9,485 | 0.00% | 243,001 |
| 2023-06-28 | 2023-06-26 | 7.696 | 37,940 | +9,485 | 0.00% | 292,001 |
| 2023-06-26 | 2023-06-21 | 8.245 | 28,455 | -379 | 0.00% | 234,601 |
| 2023-06-20 | 2023-06-16 | 8.645 | 28,834 | -5,122 | 0.00% | 249,278 |
| 2023-06-19 | 2023-06-15 | 8.740 | 33,956 | +2,466 | 0.00% | 296,781 |
| 2023-06-08 | 2023-06-06 | 7.486 | 31,490 | -9,485 | 0.00% | 235,720 |
| 2023-06-05 | 2023-06-01 | 7.507 | 40,975 | +9,485 | 0.00% | 307,584 |
| 2023-06-02 | 2023-05-31 | 7.538 | 31,490 | -9,485 | 0.00% | 237,380 |
| 2023-06-01 | 2023-05-30 | 7.517 | 40,975 | -2,845 | 0.00% | 308,016 |
| 2023-05-31 | 2023-05-29 | 7.296 | 43,820 | +2,845 | 0.00% | 319,700 |
| 2023-05-30 | 2023-05-25 | 7.960 | 40,975 | -4,742 | 0.00% | 326,160 |
| 2023-05-29 | 2023-05-24 | 8.034 | 45,717 | -4,743 | 0.00% | 367,280 |
| 2023-05-24 | 2023-05-22 | 8.835 | 50,460 | -2,087 | 0.00% | 445,816 |
| 2023-05-23 | 2023-05-19 | 8.603 | 52,547 | +2,087 | 0.00% | 452,067 |
| 2023-05-15 | 2023-05-11 | 9.141 | 50,460 | -948 | 0.00% | 461,244 |
| 2023-05-12 | 2023-05-10 | 8.571 | 51,408 | -3,605 | 0.00% | 440,642 |
| 2023-05-11 | 2023-05-09 | 8.202 | 55,013 | -569 | 0.00% | 451,242 |
| 2023-05-10 | 2023-05-08 | 8.540 | 55,582 | +2,277 | 0.00% | 474,662 |
| 2023-05-09 | 2023-05-05 | 9.594 | 53,305 | +5,691 | 0.00% | 511,416 |
| 2023-05-05 | 2023-05-03 | 9.910 | 47,614 | +15,745 | 0.00% | 471,875 |
| 2023-05-03 | 2023-04-28 | 9.700 | 31,869 | +8,157 | 0.00% | 309,116 |
| 2023-05-02 | 2023-04-27 | 9.362 | 23,712 | 0.00% | 221,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy