History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 201,400 | +0 | 0.01% | 1,768,292 |
| 2025-10-13 | 2025-10-09 | 8.610 | 201,400 | +0 | 0.01% | 1,734,054 |
| 2025-10-10 | 2025-10-08 | 9.040 | 201,400 | +0 | 0.01% | 1,820,656 |
| 2025-10-09 | 2025-10-06 | 8.860 | 201,400 | +0 | 0.01% | 1,784,404 |
| 2025-10-08 | 2025-10-03 | 8.930 | 201,400 | +0 | 0.01% | 1,798,502 |
| 2025-10-06 | 2025-10-02 | 8.870 | 201,400 | -3,600 | 0.01% | 1,786,418 |
| 2025-09-29 | 2025-09-25 | 8.810 | 205,000 | -5,000 | 0.01% | 1,806,050 |
| 2025-09-22 | 2025-09-18 | 9.350 | 210,000 | +10,000 | 0.01% | 1,963,500 |
| 2025-09-19 | 2025-09-17 | 9.660 | 200,000 | +10,600 | 0.01% | 1,932,000 |
| 2025-09-16 | 2025-09-12 | 9.780 | 189,400 | -30,200 | 0.01% | 1,852,332 |
| 2025-09-12 | 2025-09-10 | 9.390 | 219,600 | -25,000 | 0.01% | 2,062,044 |
| 2025-09-11 | 2025-09-09 | 9.470 | 244,600 | +4,000 | 0.01% | 2,316,362 |
| 2025-09-10 | 2025-09-08 | 9.790 | 240,600 | -25,000 | 0.01% | 2,355,474 |
| 2025-09-09 | 2025-09-05 | 9.640 | 265,600 | +21,400 | 0.01% | 2,560,384 |
| 2025-09-08 | 2025-09-04 | 9.890 | 244,200 | +25,000 | 0.01% | 2,415,138 |
| 2025-09-03 | 2025-09-01 | 10.040 | 219,200 | +10,000 | 0.01% | 2,200,768 |
| 2025-09-02 | 2025-08-29 | 10.150 | 209,200 | -42,400 | 0.01% | 2,123,380 |
| 2025-08-29 | 2025-08-27 | 9.590 | 251,600 | -18,400 | 0.01% | 2,412,844 |
| 2025-08-28 | 2025-08-26 | 9.770 | 270,000 | +3,000 | 0.01% | 2,637,900 |
| 2025-08-27 | 2025-08-25 | 10.060 | 267,000 | -10,600 | 0.01% | 2,686,020 |
| 2025-08-26 | 2025-08-22 | 9.860 | 277,600 | -14,200 | 0.01% | 2,737,136 |
| 2025-08-25 | 2025-08-21 | 10.070 | 291,800 | +6,800 | 0.01% | 2,938,426 |
| 2025-08-22 | 2025-08-20 | 10.150 | 285,000 | -29,000 | 0.01% | 2,892,750 |
| 2025-08-21 | 2025-08-19 | 9.760 | 314,000 | -4,600 | 0.01% | 3,064,640 |
| 2025-08-20 | 2025-08-18 | 9.130 | 318,600 | +10,000 | 0.01% | 2,908,818 |
| 2025-08-19 | 2025-08-15 | 8.930 | 308,600 | +28,600 | 0.01% | 2,755,798 |
| 2025-08-18 | 2025-08-14 | 8.630 | 280,000 | -38,200 | 0.01% | 2,416,400 |
| 2025-08-14 | 2025-08-12 | 7.930 | 318,200 | -96,400 | 0.01% | 2,523,326 |
| 2025-08-13 | 2025-08-11 | 7.340 | 414,600 | -31,800 | 0.01% | 3,043,164 |
| 2025-08-11 | 2025-08-07 | 7.240 | 446,400 | -1,400 | 0.01% | 3,231,936 |
| 2025-08-08 | 2025-08-06 | 7.380 | 447,800 | -25,800 | 0.01% | 3,304,764 |
| 2025-08-06 | 2025-08-04 | 6.670 | 473,600 | -238,200 | 0.01% | 3,158,912 |
| 2025-08-05 | 2025-08-01 | 6.460 | 711,800 | +120,200 | 0.02% | 4,598,228 |
| 2025-08-04 | 2025-07-31 | 6.690 | 591,600 | -5,000 | 0.02% | 3,957,804 |
| 2025-07-31 | 2025-07-29 | 6.970 | 596,600 | -164,200 | 0.02% | 4,158,302 |
| 2025-07-30 | 2025-07-28 | 6.880 | 760,800 | +1,600 | 0.02% | 5,234,304 |
| 2025-07-29 | 2025-07-25 | 6.810 | 759,200 | +1,800 | 0.02% | 5,170,152 |
| 2025-07-28 | 2025-07-24 | 7.030 | 757,400 | -85,400 | 0.02% | 5,324,522 |
| 2025-07-25 | 2025-07-23 | 7.250 | 842,800 | -35,000 | 0.02% | 6,110,300 |
| 2025-07-24 | 2025-07-22 | 7.120 | 877,800 | -17,000 | 0.03% | 6,249,936 |
| 2025-07-23 | 2025-07-21 | 6.710 | 894,800 | -600 | 0.03% | 6,004,108 |
| 2025-07-22 | 2025-07-18 | 6.580 | 895,400 | +1,000 | 0.03% | 5,891,732 |
| 2025-07-21 | 2025-07-17 | 6.550 | 894,400 | -4,000 | 0.03% | 5,858,320 |
| 2025-07-18 | 2025-07-16 | 6.510 | 898,400 | -14,000 | 0.03% | 5,848,584 |
| 2025-07-17 | 2025-07-15 | 6.300 | 912,400 | +15,000 | 0.03% | 5,748,120 |
| 2025-07-16 | 2025-07-14 | 6.420 | 897,400 | +4,000 | 0.03% | 5,761,308 |
| 2025-07-15 | 2025-07-11 | 6.470 | 893,400 | -14,000 | 0.03% | 5,780,298 |
| 2025-07-14 | 2025-07-10 | 6.450 | 907,400 | +3,000 | 0.03% | 5,852,730 |
| 2025-07-11 | 2025-07-09 | 6.390 | 904,400 | +14,000 | 0.03% | 5,779,116 |
| 2025-07-09 | 2025-07-07 | 6.350 | 890,400 | +5,000 | 0.03% | 5,654,040 |
| 2025-07-08 | 2025-07-04 | 6.400 | 885,400 | -1,800 | 0.03% | 5,666,560 |
| 2025-07-07 | 2025-07-03 | 6.340 | 887,200 | +5,000 | 0.03% | 5,624,848 |
| 2025-07-04 | 2025-07-02 | 6.280 | 882,200 | +400 | 0.03% | 5,540,216 |
| 2025-07-03 | 2025-06-30 | 6.170 | 881,800 | +1,600 | 0.03% | 5,440,706 |
| 2025-06-30 | 2025-06-26 | 6.180 | 880,200 | +400 | 0.03% | 5,439,636 |
| 2025-06-25 | 2025-06-23 | 6.070 | 879,800 | -6,400 | 0.03% | 5,340,386 |
| 2025-06-23 | 2025-06-19 | 5.890 | 886,200 | +8,400 | 0.03% | 5,219,718 |
| 2025-06-18 | 2025-06-16 | 6.110 | 877,800 | +10,000 | 0.03% | 5,363,358 |
| 2025-06-17 | 2025-06-13 | 6.110 | 867,800 | -5,000 | 0.03% | 5,302,258 |
| 2025-06-16 | 2025-06-12 | 6.290 | 872,800 | +5,000 | 0.03% | 5,489,912 |
| 2025-06-13 | 2025-06-11 | 6.430 | 867,800 | +4,000 | 0.03% | 5,579,954 |
| 2025-06-06 | 2025-06-04 | 6.370 | 863,800 | -10,000 | 0.03% | 5,502,406 |
| 2025-05-29 | 2025-05-27 | 6.450 | 873,800 | -2,000 | 0.03% | 5,636,010 |
| 2025-05-27 | 2025-05-23 | 6.680 | 875,800 | -4,000 | 0.03% | 5,850,344 |
| 2025-05-22 | 2025-05-20 | 6.700 | 879,800 | +13,800 | 0.03% | 5,894,660 |
| 2025-05-21 | 2025-05-19 | 6.750 | 866,000 | +5,000 | 0.03% | 5,845,500 |
| 2025-05-16 | 2025-05-14 | 6.950 | 861,000 | +8,000 | 0.03% | 5,983,950 |
| 2025-05-15 | 2025-05-13 | 6.640 | 853,000 | +200 | 0.03% | 5,663,920 |
| 2025-05-14 | 2025-05-12 | 7.107 | 852,800 | +8,000 | 0.03% | 6,060,510 |
| 2025-05-13 | 2025-05-09 | 7.014 | 844,800 | +25,749 | 0.02% | 5,925,235 |
| 2025-05-09 | 2025-05-07 | 6.942 | 819,051 | -48,476 | 0.02% | 5,685,501 |
| 2025-05-08 | 2025-05-06 | 6.838 | 867,527 | +387 | 0.03% | 5,932,521 |
| 2025-05-07 | 2025-05-02 | 6.828 | 867,140 | +3,878 | 0.03% | 5,920,931 |
| 2025-05-06 | 2025-04-30 | 6.704 | 863,262 | +9,696 | 0.03% | 5,787,603 |
| 2025-05-02 | 2025-04-29 | 6.756 | 853,566 | +9,695 | 0.03% | 5,766,618 |
| 2025-04-30 | 2025-04-28 | 6.766 | 843,871 | +60,110 | 0.03% | 5,709,823 |
| 2025-04-25 | 2025-04-23 | 7.065 | 783,761 | -6,980 | 0.02% | 5,537,541 |
| 2025-04-22 | 2025-04-16 | 6.838 | 790,741 | +387 | 0.02% | 5,407,426 |
| 2025-04-08 | 2025-04-03 | 7.602 | 790,354 | -9,695 | 0.02% | 6,008,027 |
| 2025-03-27 | 2025-03-25 | 7.313 | 800,049 | +54,293 | 0.02% | 5,850,670 |
| 2025-03-25 | 2025-03-21 | 7.674 | 745,756 | +7,950 | 0.02% | 5,722,851 |
| 2025-03-24 | 2025-03-20 | 7.581 | 737,806 | +18,615 | 0.02% | 5,593,354 |
| 2025-03-21 | 2025-03-19 | 7.880 | 719,191 | +26,177 | 0.02% | 5,667,354 |
| 2025-03-19 | 2025-03-17 | 8.148 | 693,014 | -8,144 | 0.02% | 5,646,923 |
| 2025-03-18 | 2025-03-14 | 8.282 | 701,158 | -96,758 | 0.02% | 5,807,299 |
| 2025-03-17 | 2025-03-13 | 7.994 | 797,916 | -12,216 | 0.02% | 6,378,251 |
| 2025-03-14 | 2025-03-12 | 7.808 | 810,132 | -15,512 | 0.02% | 6,325,494 |
| 2025-03-13 | 2025-03-11 | 7.767 | 825,644 | -19,391 | 0.03% | 6,412,547 |
| 2025-03-12 | 2025-03-10 | 7.303 | 845,035 | +1,164 | 0.03% | 6,170,931 |
| 2025-03-10 | 2025-03-06 | 7.303 | 843,871 | +194 | 0.03% | 6,162,431 |
| 2025-03-05 | 2025-03-03 | 7.323 | 843,677 | +106,647 | 0.03% | 6,178,418 |
| 2025-03-04 | 2025-02-28 | 7.478 | 737,030 | -14,543 | 0.02% | 5,511,451 |
| 2025-03-03 | 2025-02-27 | 7.406 | 751,573 | -9,695 | 0.02% | 5,565,938 |
| 2025-02-28 | 2025-02-26 | 6.942 | 761,268 | +9,695 | 0.02% | 5,284,397 |
| 2025-02-27 | 2025-02-25 | 6.715 | 751,573 | +388 | 0.02% | 5,046,554 |
| 2025-02-25 | 2025-02-21 | 6.900 | 751,185 | -194 | 0.02% | 5,183,413 |
| 2025-02-24 | 2025-02-20 | 6.890 | 751,379 | +4,848 | 0.02% | 5,177,001 |
| 2025-02-19 | 2025-02-17 | 7.117 | 746,531 | -582 | 0.02% | 5,312,999 |
| 2025-02-18 | 2025-02-14 | 7.014 | 747,113 | -5,817 | 0.02% | 5,240,081 |
| 2025-02-17 | 2025-02-13 | 6.735 | 752,930 | -13,961 | 0.02% | 5,071,198 |
| 2025-02-14 | 2025-02-12 | 6.622 | 766,891 | -220,857 | 0.02% | 5,078,219 |
| 2025-02-13 | 2025-02-11 | 6.498 | 987,748 | +776 | 0.03% | 6,418,440 |
| 2025-02-11 | 2025-02-07 | 6.921 | 986,972 | +9,695 | 0.03% | 6,830,777 |
| 2025-02-06 | 2025-02-04 | 6.746 | 977,277 | -28,116 | 0.03% | 6,592,319 |
| 2025-02-05 | 2025-02-03 | 6.642 | 1,005,393 | -388 | 0.03% | 6,678,278 |
| 2025-02-04 | 2025-01-28 | 6.859 | 1,005,781 | +388 | 0.03% | 6,898,709 |
| 2025-02-03 | 2025-01-24 | 6.797 | 1,005,393 | -11,635 | 0.03% | 6,833,828 |
| 2025-01-24 | 2025-01-22 | 6.663 | 1,017,028 | +1,939 | 0.03% | 6,776,543 |
| 2025-01-22 | 2025-01-20 | 6.890 | 1,015,089 | -17,645 | 0.03% | 6,993,963 |
| 2025-01-21 | 2025-01-17 | 6.766 | 1,032,734 | -43,628 | 0.03% | 6,987,713 |
| 2025-01-13 | 2025-01-09 | 6.663 | 1,076,362 | -46,149 | 0.03% | 7,171,890 |
| 2025-01-09 | 2025-01-07 | 6.622 | 1,122,511 | +969 | 0.03% | 7,433,073 |
| 2025-01-08 | 2025-01-06 | 6.416 | 1,121,542 | +9,695 | 0.03% | 7,195,296 |
| 2024-12-30 | 2024-12-24 | 7.065 | 1,111,847 | +12,410 | 0.03% | 7,855,582 |
| 2024-12-27 | 2024-12-20 | 7.076 | 1,099,437 | -7,950 | 0.03% | 7,779,241 |
| 2024-12-23 | 2024-12-19 | 7.117 | 1,107,387 | -35,872 | 0.03% | 7,881,180 |
| 2024-12-20 | 2024-12-18 | 7.323 | 1,143,259 | +19,390 | 0.03% | 8,372,318 |
| 2024-12-18 | 2024-12-16 | 7.344 | 1,123,869 | -1,939 | 0.03% | 8,253,506 |
| 2024-12-17 | 2024-12-13 | 7.447 | 1,125,808 | +65,540 | 0.03% | 8,383,865 |
| 2024-12-16 | 2024-12-12 | 7.736 | 1,060,268 | +54,099 | 0.03% | 8,201,998 |
| 2024-12-13 | 2024-12-11 | 7.581 | 1,006,169 | -9,695 | 0.03% | 7,627,830 |
| 2024-12-12 | 2024-12-10 | 7.488 | 1,015,864 | +7,174 | 0.03% | 7,607,027 |
| 2024-12-11 | 2024-12-09 | 8.004 | 1,008,690 | -9,695 | 0.03% | 8,073,506 |
| 2024-12-05 | 2024-12-03 | 7.406 | 1,018,385 | -1,745 | 0.03% | 7,541,873 |
| 2024-12-04 | 2024-12-02 | 7.334 | 1,020,130 | -4,848 | 0.03% | 7,481,142 |
| 2024-12-02 | 2024-11-28 | 7.138 | 1,024,978 | -4,266 | 0.03% | 7,315,827 |
| 2024-11-29 | 2024-11-27 | 7.272 | 1,029,244 | +1,164 | 0.03% | 7,484,283 |
| 2024-11-28 | 2024-11-26 | 6.880 | 1,028,080 | -9,114 | 0.03% | 7,072,867 |
| 2024-11-27 | 2024-11-25 | 6.766 | 1,037,194 | -27,534 | 0.03% | 7,017,891 |
| 2024-11-25 | 2024-11-21 | 6.704 | 1,064,728 | +32,382 | 0.03% | 7,138,300 |
| 2024-11-19 | 2024-11-15 | 6.983 | 1,032,346 | +21,717 | 0.03% | 7,208,696 |
| 2024-11-18 | 2024-11-14 | 7.138 | 1,010,629 | +20,748 | 0.03% | 7,213,410 |
| 2024-11-15 | 2024-11-13 | 7.509 | 989,881 | +3,878 | 0.03% | 7,432,880 |
| 2024-11-14 | 2024-11-12 | 7.560 | 986,003 | +11,634 | 0.03% | 7,454,611 |
| 2024-11-13 | 2024-11-11 | 7.787 | 974,369 | +27,341 | 0.03% | 7,587,753 |
| 2024-11-12 | 2024-11-08 | 7.994 | 947,028 | +270,496 | 0.03% | 7,570,199 |
| 2024-11-11 | 2024-11-07 | 8.386 | 676,532 | +2,327 | 0.02% | 5,673,116 |
| 2024-11-08 | 2024-11-06 | 7.911 | 674,205 | -4,848 | 0.02% | 5,333,719 |
| 2024-11-07 | 2024-11-05 | 8.190 | 679,053 | -9,695 | 0.02% | 5,561,180 |
| 2024-11-04 | 2024-10-31 | 7.571 | 688,748 | -1,939 | 0.02% | 5,214,338 |
| 2024-11-01 | 2024-10-30 | 7.633 | 690,687 | +30,055 | 0.02% | 5,271,762 |
| 2024-10-31 | 2024-10-29 | 7.829 | 660,632 | +4,072 | 0.02% | 5,171,829 |
| 2024-10-28 | 2024-10-24 | 7.870 | 656,560 | +776 | 0.02% | 5,167,039 |
| 2024-10-25 | 2024-10-23 | 8.159 | 655,784 | -7,174 | 0.02% | 5,350,324 |
| 2024-10-24 | 2024-10-22 | 7.870 | 662,958 | -19,391 | 0.02% | 5,217,390 |
| 2024-10-23 | 2024-10-21 | 7.602 | 682,349 | +4,848 | 0.02% | 5,187,007 |
| 2024-10-22 | 2024-10-18 | 7.725 | 677,501 | +20,360 | 0.02% | 5,234,010 |
| 2024-10-21 | 2024-10-17 | 7.354 | 657,141 | -48,476 | 0.02% | 4,832,711 |
| 2024-10-18 | 2024-10-16 | 7.746 | 705,617 | +7,174 | 0.02% | 5,465,775 |
| 2024-10-17 | 2024-10-15 | 7.519 | 698,443 | +2,909 | 0.02% | 5,251,716 |
| 2024-10-16 | 2024-10-14 | 8.159 | 695,534 | -582 | 0.02% | 5,674,631 |
| 2024-10-15 | 2024-10-10 | 8.468 | 696,116 | -970 | 0.02% | 5,894,779 |
| 2024-10-14 | 2024-10-09 | 8.045 | 697,086 | -13,573 | 0.02% | 5,608,203 |
| 2024-10-10 | 2024-10-08 | 8.427 | 710,659 | +94,431 | 0.02% | 5,988,611 |
| 2024-10-09 | 2024-10-07 | 10.665 | 616,228 | -5,817 | 0.02% | 6,572,109 |
| 2024-10-08 | 2024-10-04 | 9.809 | 622,045 | -8,919 | 0.02% | 6,101,619 |
| 2024-10-07 | 2024-10-03 | 9.283 | 630,964 | +775 | 0.02% | 5,857,197 |
| 2024-10-04 | 2024-10-02 | 9.850 | 630,189 | +24,820 | 0.02% | 6,207,503 |
| 2024-10-03 | 2024-09-30 | 9.819 | 605,369 | -12,992 | 0.02% | 5,944,289 |
| 2024-10-02 | 2024-09-27 | 8.664 | 618,361 | -11,828 | 0.02% | 5,357,524 |
| 2024-09-30 | 2024-09-26 | 7.901 | 630,189 | +4,848 | 0.02% | 4,979,003 |
| 2024-09-27 | 2024-09-25 | 6.797 | 625,341 | +1,939 | 0.02% | 4,250,549 |
| 2024-09-26 | 2024-09-24 | 6.838 | 623,402 | +2,909 | 0.02% | 4,263,090 |
| 2024-09-25 | 2024-09-23 | 6.189 | 620,493 | +10,276 | 0.02% | 3,839,997 |
| 2024-09-24 | 2024-09-20 | 6.261 | 610,217 | -4,847 | 0.02% | 3,820,461 |
| 2024-09-23 | 2024-09-19 | 6.075 | 615,064 | -8,726 | 0.02% | 3,736,615 |
| 2024-09-19 | 2024-09-16 | 5.900 | 623,790 | +1,939 | 0.02% | 3,680,249 |
| 2024-09-17 | 2024-09-13 | 6.178 | 621,851 | -2,908 | 0.02% | 3,841,987 |
| 2024-09-16 | 2024-09-12 | 6.271 | 624,759 | +10,277 | 0.02% | 3,917,950 |
| 2024-09-10 | 2024-09-05 | 6.869 | 614,482 | -388 | 0.02% | 4,221,105 |
| 2024-09-05 | 2024-09-03 | 7.138 | 614,870 | +2,908 | 0.02% | 4,388,662 |
| 2024-09-04 | 2024-09-02 | 7.003 | 611,962 | -5,817 | 0.02% | 4,285,850 |
| 2024-09-02 | 2024-08-29 | 7.045 | 617,779 | +5,236 | 0.02% | 4,352,077 |
| 2024-08-27 | 2024-08-23 | 7.179 | 612,543 | +1,357 | 0.02% | 4,397,325 |
| 2024-08-26 | 2024-08-22 | 7.323 | 611,186 | -26,953 | 0.02% | 4,475,840 |
| 2024-08-23 | 2024-08-21 | 7.633 | 638,139 | -17,257 | 0.02% | 4,870,682 |
| 2024-08-22 | 2024-08-20 | 7.787 | 655,396 | +31,800 | 0.02% | 5,103,798 |
| 2024-08-20 | 2024-08-16 | 7.385 | 623,596 | +7,175 | 0.02% | 4,605,312 |
| 2024-08-16 | 2024-08-14 | 7.210 | 616,421 | -74,072 | 0.02% | 4,444,239 |
| 2024-08-13 | 2024-08-09 | 7.488 | 690,493 | +35,291 | 0.02% | 5,170,573 |
| 2024-08-12 | 2024-08-08 | 7.375 | 655,202 | +43,434 | 0.02% | 4,831,968 |
| 2024-08-06 | 2024-08-02 | 7.117 | 611,768 | -9,695 | 0.02% | 4,353,902 |
| 2024-08-05 | 2024-08-01 | 7.179 | 621,463 | +9,695 | 0.02% | 4,461,360 |
| 2024-08-02 | 2024-07-31 | 7.395 | 611,768 | -19,390 | 0.02% | 4,524,272 |
| 2024-08-01 | 2024-07-30 | 7.117 | 631,158 | -2,715 | 0.02% | 4,491,899 |
| 2024-07-31 | 2024-07-29 | 7.241 | 633,873 | +6,787 | 0.02% | 4,589,677 |
| 2024-07-26 | 2024-07-24 | 7.364 | 627,086 | +6,399 | 0.02% | 4,618,150 |
| 2024-07-25 | 2024-07-23 | 7.705 | 620,687 | -194 | 0.02% | 4,782,291 |
| 2024-07-23 | 2024-07-19 | 8.004 | 620,881 | +5,623 | 0.02% | 4,969,502 |
| 2024-07-22 | 2024-07-18 | 8.086 | 615,258 | -5,623 | 0.02% | 4,975,264 |
| 2024-07-18 | 2024-07-16 | 7.952 | 620,881 | +3,684 | 0.02% | 4,937,482 |
| 2024-07-17 | 2024-07-15 | 7.973 | 617,197 | +4,848 | 0.02% | 4,920,917 |
| 2024-07-16 | 2024-07-12 | 8.159 | 612,349 | -1,940 | 0.02% | 4,995,952 |
| 2024-07-15 | 2024-07-11 | 8.086 | 614,289 | -4,847 | 0.02% | 4,967,428 |
| 2024-07-12 | 2024-07-10 | 7.798 | 619,136 | +4,847 | 0.02% | 4,827,815 |
| 2024-07-11 | 2024-07-09 | 7.715 | 614,289 | -19,390 | 0.02% | 4,739,332 |
| 2024-07-10 | 2024-07-08 | 7.725 | 633,679 | +9,695 | 0.02% | 4,895,464 |
| 2024-07-09 | 2024-07-05 | 7.921 | 623,984 | +7,175 | 0.02% | 4,942,850 |
| 2024-07-08 | 2024-07-04 | 8.086 | 616,809 | +15,706 | 0.02% | 4,987,806 |
| 2024-07-05 | 2024-07-03 | 8.200 | 601,103 | +5,623 | 0.02% | 4,929,000 |
| 2024-07-03 | 2024-06-28 | 8.334 | 595,480 | -7,174 | 0.02% | 4,962,737 |
| 2024-06-28 | 2024-06-26 | 8.633 | 602,654 | +19,390 | 0.02% | 5,202,790 |
| 2024-06-27 | 2024-06-25 | 8.751 | 583,264 | -9,113 | 0.02% | 5,103,970 |
| 2024-06-26 | 2024-06-24 | 8.571 | 592,377 | +29,540 | 0.02% | 5,077,542 |
| 2024-06-24 | 2024-06-20 | 8.709 | 562,837 | +9,485 | 0.02% | 4,901,483 |
| 2024-06-21 | 2024-06-19 | 8.898 | 553,352 | -9,485 | 0.02% | 4,923,895 |
| 2024-06-20 | 2024-06-18 | 8.803 | 562,837 | -569 | 0.02% | 4,954,889 |
| 2024-06-19 | 2024-06-17 | 9.004 | 563,406 | -8,916 | 0.02% | 5,072,758 |
| 2024-06-18 | 2024-06-14 | 9.204 | 572,322 | +23,143 | 0.02% | 5,267,681 |
| 2024-06-13 | 2024-06-11 | 9.974 | 549,179 | +949 | 0.02% | 5,477,342 |
| 2024-06-12 | 2024-06-07 | 10.005 | 548,230 | +5,691 | 0.02% | 5,485,217 |
| 2024-06-11 | 2024-06-06 | 10.174 | 542,539 | -9,485 | 0.02% | 5,519,797 |
| 2024-06-07 | 2024-06-05 | 10.237 | 552,024 | +21,815 | 0.02% | 5,651,217 |
| 2024-06-06 | 2024-06-04 | 10.564 | 530,209 | -4,742 | 0.02% | 5,601,181 |
| 2024-06-04 | 2024-05-31 | 10.965 | 534,951 | -9,485 | 0.02% | 5,865,596 |
| 2024-05-31 | 2024-05-29 | 11.028 | 544,436 | +4,742 | 0.02% | 6,004,037 |
| 2024-05-28 | 2024-05-24 | 11.049 | 539,694 | +18,970 | 0.02% | 5,963,122 |
| 2024-05-23 | 2024-05-21 | 11.133 | 520,724 | +3,794 | 0.02% | 5,797,441 |
| 2024-05-21 | 2024-05-17 | 11.450 | 516,930 | +47,425 | 0.02% | 5,918,701 |
| 2024-05-17 | 2024-05-14 | 11.471 | 469,505 | +18,970 | 0.01% | 5,385,598 |
| 2024-05-16 | 2024-05-13 | 11.935 | 450,535 | +1,328 | 0.01% | 5,376,997 |
| 2024-05-14 | 2024-05-10 | 11.977 | 449,207 | +948 | 0.01% | 5,380,092 |
| 2024-05-13 | 2024-05-09 | 11.977 | 448,259 | +4,743 | 0.01% | 5,368,738 |
| 2024-05-10 | 2024-05-08 | 11.597 | 443,516 | -1,897 | 0.01% | 5,143,595 |
| 2024-05-09 | 2024-05-07 | 12.061 | 445,413 | -4,743 | 0.01% | 5,372,219 |
| 2024-05-08 | 2024-05-06 | 12.040 | 450,156 | +1,707 | 0.01% | 5,419,934 |
| 2024-05-07 | 2024-05-03 | 11.661 | 448,449 | -30,921 | 0.01% | 5,229,173 |
| 2024-05-06 | 2024-05-02 | 11.450 | 479,370 | -5,690 | 0.01% | 5,488,650 |
| 2024-04-30 | 2024-04-26 | 10.944 | 485,060 | -26,179 | 0.02% | 5,308,327 |
| 2024-04-26 | 2024-04-24 | 10.944 | 511,239 | -190 | 0.02% | 5,594,820 |
| 2024-04-25 | 2024-04-23 | 10.691 | 511,429 | -189 | 0.02% | 5,467,492 |
| 2024-04-18 | 2024-04-16 | 10.385 | 511,618 | -7,019 | 0.02% | 5,313,086 |
| 2024-04-17 | 2024-04-15 | 10.543 | 518,637 | +2,466 | 0.02% | 5,467,998 |
| 2024-04-16 | 2024-04-12 | 10.543 | 516,171 | -4,363 | 0.02% | 5,441,999 |
| 2024-04-15 | 2024-04-11 | 10.817 | 520,534 | +44,200 | 0.02% | 5,630,686 |
| 2024-04-12 | 2024-04-10 | 10.923 | 476,334 | -3,415 | 0.01% | 5,202,788 |
| 2024-04-11 | 2024-04-09 | 10.817 | 479,749 | +75,880 | 0.01% | 5,189,509 |
| 2024-04-10 | 2024-04-08 | 10.986 | 403,869 | +45,527 | 0.01% | 4,436,833 |
| 2024-04-09 | 2024-04-05 | 11.218 | 358,342 | +380 | 0.01% | 4,019,797 |
| 2024-04-08 | 2024-04-03 | 11.829 | 357,962 | -14,417 | 0.01% | 4,234,427 |
| 2024-04-05 | 2024-04-02 | 11.639 | 372,379 | +41,734 | 0.01% | 4,334,301 |
| 2024-04-03 | 2024-03-28 | 11.492 | 330,645 | +38,888 | 0.01% | 3,799,735 |
| 2024-04-02 | 2024-03-27 | 11.302 | 291,757 | -1,328 | 0.01% | 3,297,470 |
| 2024-03-28 | 2024-03-26 | 11.492 | 293,085 | -32,818 | 0.01% | 3,368,099 |
| 2024-03-25 | 2024-03-21 | 11.323 | 325,903 | -9,675 | 0.01% | 3,690,264 |
| 2024-03-22 | 2024-03-20 | 10.986 | 335,578 | -8,346 | 0.01% | 3,686,600 |
| 2024-03-21 | 2024-03-19 | 11.133 | 343,924 | +47,424 | 0.01% | 3,829,052 |
| 2024-03-20 | 2024-03-18 | 11.597 | 296,500 | -948 | 0.01% | 3,438,604 |
| 2024-03-19 | 2024-03-15 | 11.745 | 297,448 | +18,211 | 0.01% | 3,493,503 |
| 2024-03-18 | 2024-03-14 | 11.513 | 279,237 | -4,742 | 0.01% | 3,214,848 |
| 2024-03-15 | 2024-03-13 | 11.218 | 283,979 | +9,484 | 0.01% | 3,185,611 |
| 2024-03-14 | 2024-03-12 | 11.176 | 274,495 | -20,866 | 0.01% | 3,067,645 |
| 2024-03-13 | 2024-03-11 | 10.691 | 295,361 | -18,022 | 0.01% | 3,157,591 |
| 2024-03-12 | 2024-03-08 | 9.910 | 313,383 | +569 | 0.01% | 3,105,762 |
| 2024-03-07 | 2024-03-05 | 9.615 | 312,814 | +1,897 | 0.01% | 3,007,778 |
| 2024-03-04 | 2024-02-29 | 9.700 | 310,917 | +43,062 | 0.01% | 3,015,762 |
| 2024-03-01 | 2024-02-28 | 9.615 | 267,855 | -3,794 | 0.01% | 2,575,487 |
| 2024-02-29 | 2024-02-27 | 9.794 | 271,649 | -9,106 | 0.01% | 2,660,656 |
| 2024-02-28 | 2024-02-26 | 9.700 | 280,755 | -18,970 | 0.01% | 2,723,204 |
| 2024-02-27 | 2024-02-23 | 9.752 | 299,725 | -17,262 | 0.01% | 2,923,005 |
| 2024-02-26 | 2024-02-22 | 9.626 | 316,987 | -9,106 | 0.01% | 3,051,245 |
| 2024-02-23 | 2024-02-21 | 9.520 | 326,093 | -15,176 | 0.01% | 3,104,517 |
| 2024-02-22 | 2024-02-20 | 8.993 | 341,269 | -2,466 | 0.01% | 3,069,098 |
| 2024-02-21 | 2024-02-19 | 8.719 | 343,735 | +5,691 | 0.01% | 2,997,051 |
| 2024-02-20 | 2024-02-16 | 9.130 | 338,044 | -1,517 | 0.01% | 3,086,427 |
| 2024-02-14 | 2024-02-07 | 8.455 | 339,561 | +12,520 | 0.01% | 2,871,157 |
| 2024-02-08 | 2024-02-06 | 8.224 | 327,041 | +1,707 | 0.01% | 2,689,439 |
| 2024-02-06 | 2024-02-02 | 8.202 | 325,334 | +949 | 0.01% | 2,668,541 |
| 2024-02-02 | 2024-01-31 | 8.308 | 324,385 | -3,794 | 0.01% | 2,694,957 |
| 2024-02-01 | 2024-01-30 | 8.329 | 328,179 | -9,485 | 0.01% | 2,733,397 |
| 2024-01-31 | 2024-01-29 | 8.614 | 337,664 | +2,086 | 0.01% | 2,908,517 |
| 2024-01-30 | 2024-01-26 | 8.730 | 335,578 | -7,588 | 0.01% | 2,929,467 |
| 2024-01-29 | 2024-01-25 | 8.730 | 343,166 | +11,382 | 0.01% | 2,995,708 |
| 2024-01-26 | 2024-01-24 | 8.498 | 331,784 | +25,610 | 0.01% | 2,819,391 |
| 2024-01-15 | 2024-01-11 | 9.689 | 306,174 | -3,794 | 0.01% | 2,966,529 |
| 2024-01-12 | 2024-01-10 | 9.331 | 309,968 | -55,013 | 0.01% | 2,892,178 |
| 2024-01-10 | 2024-01-08 | 9.109 | 364,981 | -17,073 | 0.01% | 3,324,672 |
| 2024-01-08 | 2024-01-04 | 9.415 | 382,054 | -29,403 | 0.01% | 3,597,005 |
| 2024-01-05 | 2024-01-03 | 9.520 | 411,457 | +19,918 | 0.01% | 3,917,212 |
| 2024-01-04 | 2024-01-02 | 9.858 | 391,539 | +12,331 | 0.01% | 3,859,681 |
| 2024-01-02 | 2023-12-28 | 10.142 | 379,208 | -5,691 | 0.01% | 3,846,072 |
| 2023-12-29 | 2023-12-27 | 9.394 | 384,899 | +1,897 | 0.01% | 3,615,674 |
| 2023-12-28 | 2023-12-22 | 9.447 | 383,002 | +4,742 | 0.01% | 3,618,044 |
| 2023-12-27 | 2023-12-21 | 9.573 | 378,260 | -190 | 0.01% | 3,621,105 |
| 2023-12-21 | 2023-12-19 | 9.109 | 378,450 | +3,036 | 0.01% | 3,447,363 |
| 2023-12-15 | 2023-12-13 | 9.436 | 375,414 | -23,713 | 0.01% | 3,542,406 |
| 2023-12-13 | 2023-12-11 | 10.111 | 399,127 | +21,816 | 0.01% | 4,035,474 |
| 2023-12-12 | 2023-12-08 | 10.670 | 377,311 | -3,794 | 0.01% | 4,025,731 |
| 2023-12-08 | 2023-12-06 | 10.564 | 381,105 | +948 | 0.01% | 4,026,032 |
| 2023-12-07 | 2023-12-05 | 10.438 | 380,157 | -161,054 | 0.01% | 3,967,921 |
| 2023-12-06 | 2023-12-04 | 10.754 | 541,211 | -66,395 | 0.02% | 5,820,116 |
| 2023-12-05 | 2023-12-01 | 11.007 | 607,606 | -7,588 | 0.02% | 6,687,863 |
| 2023-12-01 | 2023-11-29 | 11.344 | 615,194 | +30,352 | 0.02% | 6,978,936 |
| 2023-11-30 | 2023-11-28 | 11.618 | 584,842 | +7,588 | 0.02% | 6,794,930 |
| 2023-11-29 | 2023-11-27 | 11.850 | 577,254 | +189 | 0.02% | 6,840,661 |
| 2023-11-27 | 2023-11-23 | 12.356 | 577,065 | -1,897 | 0.02% | 7,130,454 |
| 2023-11-24 | 2023-11-22 | 12.082 | 578,962 | +3,984 | 0.02% | 6,995,190 |
| 2023-11-21 | 2023-11-17 | 12.293 | 574,978 | -3,414 | 0.02% | 7,068,294 |
| 2023-11-20 | 2023-11-16 | 12.188 | 578,392 | +7,398 | 0.02% | 7,049,283 |
| 2023-11-17 | 2023-11-15 | 12.420 | 570,994 | -17,832 | 0.02% | 7,091,558 |
| 2023-11-16 | 2023-11-14 | 12.377 | 588,826 | -17,073 | 0.02% | 7,288,194 |
| 2023-11-15 | 2023-11-13 | 12.019 | 605,899 | -569 | 0.02% | 7,282,323 |
| 2023-11-10 | 2023-11-08 | 11.914 | 606,468 | -4,742 | 0.02% | 7,225,221 |
| 2023-11-09 | 2023-11-07 | 11.703 | 611,210 | +21,056 | 0.02% | 7,152,836 |
| 2023-11-08 | 2023-11-06 | 12.314 | 590,154 | +5,122 | 0.02% | 7,267,299 |
| 2023-11-06 | 2023-11-02 | 12.335 | 585,032 | +17,642 | 0.02% | 7,216,561 |
| 2023-11-03 | 2023-11-01 | 12.778 | 567,390 | -569 | 0.02% | 7,250,186 |
| 2023-11-02 | 2023-10-31 | 11.998 | 567,959 | -4,553 | 0.02% | 6,814,344 |
| 2023-11-01 | 2023-10-30 | 12.230 | 572,512 | -5,880 | 0.02% | 7,001,763 |
| 2023-10-31 | 2023-10-27 | 11.618 | 578,392 | +20,866 | 0.02% | 6,719,991 |
| 2023-10-27 | 2023-10-25 | 12.019 | 557,526 | +14,228 | 0.02% | 6,700,926 |
| 2023-10-26 | 2023-10-24 | 11.935 | 543,298 | +28,455 | 0.02% | 6,484,095 |
| 2023-10-24 | 2023-10-19 | 11.998 | 514,843 | +5,691 | 0.02% | 6,177,061 |
| 2023-10-19 | 2023-10-17 | 12.652 | 509,152 | +43,631 | 0.02% | 6,441,597 |
| 2023-10-18 | 2023-10-16 | 12.230 | 465,521 | +8,726 | 0.02% | 5,693,274 |
| 2023-10-17 | 2023-10-13 | 13.010 | 456,795 | +23,712 | 0.01% | 5,942,940 |
| 2023-10-16 | 2023-10-12 | 13.537 | 433,083 | +76,069 | 0.01% | 5,862,745 |
| 2023-10-13 | 2023-10-11 | 12.736 | 357,014 | +15,176 | 0.01% | 4,546,917 |
| 2023-10-12 | 2023-10-10 | 12.293 | 341,838 | -1,897 | 0.01% | 4,202,268 |
| 2023-10-05 | 2023-10-03 | 11.935 | 343,735 | -2,845 | 0.01% | 4,102,372 |
| 2023-10-04 | 2023-09-29 | 12.673 | 346,580 | +5,691 | 0.01% | 4,392,106 |
| 2023-10-03 | 2023-09-28 | 12.230 | 340,889 | -18,401 | 0.01% | 4,169,037 |
| 2023-09-29 | 2023-09-27 | 12.082 | 359,290 | +3,794 | 0.01% | 4,341,048 |
| 2023-09-27 | 2023-09-25 | 11.618 | 355,496 | -9,675 | 0.01% | 4,130,296 |
| 2023-09-26 | 2023-09-22 | 12.040 | 365,171 | +22,385 | 0.01% | 4,396,704 |
| 2023-09-25 | 2023-09-21 | 11.745 | 342,786 | -2,846 | 0.01% | 4,025,994 |
| 2023-09-22 | 2023-09-20 | 11.893 | 345,632 | -77,207 | 0.01% | 4,110,436 |
| 2023-09-21 | 2023-09-19 | 12.715 | 422,839 | +13,279 | 0.01% | 5,376,345 |
| 2023-09-20 | 2023-09-18 | 12.841 | 409,560 | -6,829 | 0.01% | 5,259,321 |
| 2023-09-19 | 2023-09-15 | 12.820 | 416,389 | +48,752 | 0.01% | 5,338,234 |
| 2023-09-18 | 2023-09-14 | 12.989 | 367,637 | -1,328 | 0.01% | 4,775,235 |
| 2023-09-15 | 2023-09-13 | 12.862 | 368,965 | -13,658 | 0.01% | 4,745,804 |
| 2023-09-14 | 2023-09-12 | 12.546 | 382,623 | -185,715 | 0.01% | 4,800,460 |
| 2023-09-13 | 2023-09-11 | 13.263 | 568,338 | +17,073 | 0.02% | 7,537,931 |
| 2023-09-12 | 2023-09-07 | 12.019 | 551,265 | -190 | 0.02% | 6,625,674 |
| 2023-09-11 | 2023-09-06 | 11.492 | 551,455 | -27,317 | 0.02% | 6,337,258 |
| 2023-09-07 | 2023-09-05 | 11.176 | 578,772 | -24,471 | 0.02% | 6,468,122 |
| 2023-09-06 | 2023-09-04 | 9.921 | 603,243 | -4,173 | 0.02% | 5,984,760 |
| 2023-09-05 | 2023-08-31 | 9.225 | 607,416 | -17,263 | 0.02% | 5,603,496 |
| 2023-09-04 | 2023-08-30 | 9.246 | 624,679 | +29,783 | 0.02% | 5,775,922 |
| 2023-08-31 | 2023-08-29 | 9.805 | 594,896 | -36,802 | 0.02% | 5,832,958 |
| 2023-08-29 | 2023-08-25 | 9.257 | 631,698 | +9,485 | 0.02% | 5,847,481 |
| 2023-08-28 | 2023-08-24 | 9.520 | 622,213 | +99,592 | 0.02% | 5,923,681 |
| 2023-08-25 | 2023-08-23 | 9.605 | 522,621 | +56,910 | 0.02% | 5,019,611 |
| 2023-08-24 | 2023-08-22 | 9.373 | 465,711 | +57,289 | 0.02% | 4,364,988 |
| 2023-08-23 | 2023-08-21 | 9.067 | 408,422 | -4,173 | 0.01% | 3,703,159 |
| 2023-08-22 | 2023-08-18 | 9.447 | 412,595 | +28,834 | 0.01% | 3,897,596 |
| 2023-08-21 | 2023-08-17 | 9.731 | 383,761 | -53,495 | 0.01% | 3,734,456 |
| 2023-08-18 | 2023-08-16 | 9.594 | 437,256 | +37,939 | 0.01% | 4,195,097 |
| 2023-08-17 | 2023-08-15 | 9.594 | 399,317 | +32,249 | 0.01% | 3,831,105 |
| 2023-08-16 | 2023-08-14 | 9.615 | 367,068 | -14,227 | 0.01% | 3,529,443 |
| 2023-08-15 | 2023-08-11 | 9.794 | 381,295 | +37,940 | 0.01% | 3,734,579 |
| 2023-08-14 | 2023-08-10 | 9.889 | 343,355 | -1,138 | 0.01% | 3,395,557 |
| 2023-08-11 | 2023-08-09 | 10.385 | 344,493 | +21,056 | 0.01% | 3,577,515 |
| 2023-08-10 | 2023-08-08 | 10.121 | 323,437 | -37,181 | 0.01% | 3,273,601 |
| 2023-08-09 | 2023-08-07 | 10.185 | 360,618 | -1,138 | 0.01% | 3,672,733 |
| 2023-08-08 | 2023-08-04 | 10.416 | 361,756 | -1,897 | 0.01% | 3,768,231 |
| 2023-08-07 | 2023-08-03 | 10.648 | 363,653 | +16,124 | 0.01% | 3,872,339 |
| 2023-08-04 | 2023-08-02 | 9.900 | 347,529 | +3,225 | 0.01% | 3,440,499 |
| 2023-08-03 | 2023-08-01 | 9.520 | 344,304 | -5,122 | 0.01% | 3,277,892 |
| 2023-08-02 | 2023-07-31 | 9.995 | 349,426 | +18,401 | 0.01% | 3,492,435 |
| 2023-08-01 | 2023-07-28 | 9.805 | 331,025 | +21,816 | 0.01% | 3,245,701 |
| 2023-07-31 | 2023-07-27 | 9.457 | 309,209 | +3,604 | 0.01% | 2,924,216 |
| 2023-07-28 | 2023-07-26 | 9.341 | 305,605 | +19,918 | 0.01% | 2,854,690 |
| 2023-07-27 | 2023-07-25 | 8.687 | 285,687 | +20,298 | 0.01% | 2,481,890 |
| 2023-07-26 | 2023-07-24 | 8.371 | 265,389 | +15,935 | 0.01% | 2,221,612 |
| 2023-07-25 | 2023-07-21 | 8.276 | 249,454 | +13,279 | 0.01% | 2,064,548 |
| 2023-07-24 | 2023-07-20 | 8.266 | 236,175 | +7,967 | 0.01% | 1,952,157 |
| 2023-07-19 | 2023-07-14 | 8.224 | 228,208 | +4,932 | 0.01% | 1,876,680 |
| 2023-07-13 | 2023-07-11 | 8.255 | 223,276 | -5,311 | 0.01% | 1,843,184 |
| 2023-07-10 | 2023-07-06 | 8.403 | 228,587 | -2,277 | 0.01% | 1,920,767 |
| 2023-07-06 | 2023-07-04 | 8.719 | 230,864 | +44,959 | 0.01% | 2,012,920 |
| 2023-07-05 | 2023-07-03 | 8.540 | 185,905 | +948 | 0.01% | 1,587,599 |
| 2023-07-04 | 2023-06-30 | 8.287 | 184,957 | +4,743 | 0.01% | 1,532,703 |
| 2023-07-03 | 2023-06-29 | 8.013 | 180,214 | -2,276 | 0.01% | 1,443,999 |
| 2023-06-30 | 2023-06-28 | 8.181 | 182,490 | -3,794 | 0.01% | 1,493,020 |
| 2023-06-29 | 2023-06-27 | 7.918 | 186,284 | -3,794 | 0.01% | 1,474,960 |
| 2023-06-28 | 2023-06-26 | 7.696 | 190,078 | +12,330 | 0.01% | 1,462,916 |
| 2023-06-27 | 2023-06-23 | 8.118 | 177,748 | -4,742 | 0.01% | 1,442,980 |
| 2023-06-26 | 2023-06-21 | 8.245 | 182,490 | +2,845 | 0.01% | 1,504,564 |
| 2023-06-23 | 2023-06-20 | 8.550 | 179,645 | -379 | 0.01% | 1,536,034 |
| 2023-06-21 | 2023-06-19 | 8.740 | 180,024 | -17,073 | 0.01% | 1,573,438 |
| 2023-06-20 | 2023-06-16 | 8.645 | 197,097 | +948 | 0.01% | 1,703,957 |
| 2023-06-19 | 2023-06-15 | 8.740 | 196,149 | -33,387 | 0.01% | 1,714,374 |
| 2023-06-16 | 2023-06-14 | 8.255 | 229,536 | +57,100 | 0.01% | 1,894,861 |
| 2023-06-15 | 2023-06-13 | 7.391 | 172,436 | -6,071 | 0.01% | 1,274,415 |
| 2023-06-14 | 2023-06-12 | 7.433 | 178,507 | +7,968 | 0.01% | 1,326,811 |
| 2023-06-13 | 2023-06-09 | 7.306 | 170,539 | +2,466 | 0.01% | 1,246,011 |
| 2023-06-09 | 2023-06-07 | 7.623 | 168,073 | +758 | 0.01% | 1,281,153 |
| 2023-06-08 | 2023-06-06 | 7.486 | 167,315 | +2,277 | 0.01% | 1,252,443 |
| 2023-06-02 | 2023-05-31 | 7.538 | 165,038 | +190 | 0.01% | 1,244,099 |
| 2023-06-01 | 2023-05-30 | 7.517 | 164,848 | -3,036 | 0.01% | 1,239,190 |
| 2023-05-31 | 2023-05-29 | 7.296 | 167,884 | +949 | 0.01% | 1,224,842 |
| 2023-05-30 | 2023-05-25 | 7.960 | 166,935 | +9,674 | 0.01% | 1,328,799 |
| 2023-05-29 | 2023-05-24 | 8.034 | 157,261 | -1,138 | 0.01% | 1,263,400 |
| 2023-05-24 | 2023-05-22 | 8.835 | 158,399 | -4,552 | 0.01% | 1,399,463 |
| 2023-05-22 | 2023-05-18 | 9.130 | 162,951 | -8,727 | 0.01% | 1,487,784 |
| 2023-05-19 | 2023-05-17 | 9.172 | 171,678 | -19,159 | 0.01% | 1,574,703 |
| 2023-05-18 | 2023-05-16 | 9.225 | 190,837 | +3,225 | 0.01% | 1,760,498 |
| 2023-05-16 | 2023-05-12 | 8.993 | 187,612 | -10,054 | 0.01% | 1,687,231 |
| 2023-05-15 | 2023-05-11 | 9.141 | 197,666 | -23,713 | 0.01% | 1,806,824 |
| 2023-05-12 | 2023-05-10 | 8.571 | 221,379 | +5,122 | 0.01% | 1,897,544 |
| 2023-05-11 | 2023-05-09 | 8.202 | 216,257 | +18,780 | 0.01% | 1,773,841 |
| 2023-05-10 | 2023-05-08 | 8.540 | 197,477 | +22,195 | 0.01% | 1,686,422 |
| 2023-05-09 | 2023-05-05 | 9.594 | 175,282 | +9,106 | 0.01% | 1,681,681 |
| 2023-05-08 | 2023-05-04 | 9.594 | 166,176 | -380 | 0.01% | 1,594,316 |
| 2023-05-05 | 2023-05-03 | 9.910 | 166,556 | +10,813 | 0.01% | 1,650,642 |
| 2023-05-04 | 2023-05-02 | 9.984 | 155,743 | +15,745 | 0.01% | 1,554,975 |
| 2023-05-03 | 2023-04-28 | 9.700 | 139,998 | +34,715 | 0.00% | 1,357,921 |
| 2023-05-02 | 2023-04-27 | 9.362 | 105,283 | 0.00% | 985,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy