History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 11,200 | +0 | 0.00% | 98,336 |
| 2025-10-13 | 2025-10-09 | 8.610 | 11,200 | +0 | 0.00% | 96,432 |
| 2025-10-10 | 2025-10-08 | 9.040 | 11,200 | +0 | 0.00% | 101,248 |
| 2025-10-09 | 2025-10-06 | 8.860 | 11,200 | +0 | 0.00% | 99,232 |
| 2025-10-08 | 2025-10-03 | 8.930 | 11,200 | +0 | 0.00% | 100,016 |
| 2025-10-06 | 2025-10-02 | 8.870 | 11,200 | +0 | 0.00% | 99,344 |
| 2025-10-03 | 2025-09-30 | 9.000 | 11,200 | +0 | 0.00% | 100,800 |
| 2025-10-02 | 2025-09-29 | 9.210 | 11,200 | +0 | 0.00% | 103,152 |
| 2025-09-30 | 2025-09-26 | 9.200 | 11,200 | +10,600 | 0.00% | 103,040 |
| 2025-09-16 | 2025-09-12 | 9.780 | 600 | -27,000 | 0.00% | 5,868 |
| 2025-09-11 | 2025-09-09 | 9.470 | 27,600 | -600 | 0.00% | 261,372 |
| 2025-09-09 | 2025-09-05 | 9.640 | 28,200 | +1,000 | 0.00% | 271,848 |
| 2025-08-29 | 2025-08-27 | 9.590 | 27,200 | +4,000 | 0.00% | 260,848 |
| 2025-08-26 | 2025-08-22 | 9.860 | 23,200 | +20,600 | 0.00% | 228,752 |
| 2025-08-25 | 2025-08-21 | 10.070 | 2,600 | -3,800 | 0.00% | 26,182 |
| 2025-08-22 | 2025-08-20 | 10.150 | 6,400 | -7,400 | 0.00% | 64,960 |
| 2025-08-21 | 2025-08-19 | 9.760 | 13,800 | -800 | 0.00% | 134,688 |
| 2025-08-20 | 2025-08-18 | 9.130 | 14,600 | -2,000 | 0.00% | 133,298 |
| 2025-08-19 | 2025-08-15 | 8.930 | 16,600 | -92,200 | 0.00% | 148,238 |
| 2025-08-18 | 2025-08-14 | 8.630 | 108,800 | +1,600 | 0.00% | 938,944 |
| 2025-07-24 | 2025-07-22 | 7.120 | 107,200 | +20,200 | 0.00% | 763,264 |
| 2025-07-11 | 2025-07-09 | 6.390 | 87,000 | +48,000 | 0.00% | 555,930 |
| 2025-06-30 | 2025-06-26 | 6.180 | 39,000 | -5,600 | 0.00% | 241,020 |
| 2025-06-03 | 2025-05-30 | 6.610 | 44,600 | +2,000 | 0.00% | 294,806 |
| 2025-05-20 | 2025-05-16 | 6.730 | 42,600 | +3,200 | 0.00% | 286,698 |
| 2025-05-19 | 2025-05-15 | 6.870 | 39,400 | -5,200 | 0.00% | 270,678 |
| 2025-05-16 | 2025-05-14 | 6.950 | 44,600 | -4,400 | 0.00% | 309,970 |
| 2025-05-13 | 2025-05-09 | 7.014 | 49,000 | +1,493 | 0.00% | 343,675 |
| 2025-04-30 | 2025-04-28 | 6.766 | 47,507 | +1,746 | 0.00% | 321,443 |
| 2025-04-24 | 2025-04-22 | 7.045 | 45,761 | +9,889 | 0.00% | 322,373 |
| 2025-04-23 | 2025-04-17 | 7.014 | 35,872 | -10,859 | 0.00% | 251,598 |
| 2025-04-16 | 2025-04-14 | 7.045 | 46,731 | +3,684 | 0.00% | 329,207 |
| 2025-04-15 | 2025-04-11 | 7.076 | 43,047 | +3,297 | 0.00% | 304,586 |
| 2025-04-11 | 2025-04-09 | 7.179 | 39,750 | +3,878 | 0.00% | 285,357 |
| 2025-04-08 | 2025-04-03 | 7.602 | 35,872 | -1,164 | 0.00% | 272,688 |
| 2025-04-07 | 2025-04-02 | 7.364 | 37,036 | +1,164 | 0.00% | 272,750 |
| 2025-03-28 | 2025-03-26 | 7.488 | 35,872 | -6,981 | 0.00% | 268,618 |
| 2025-03-27 | 2025-03-25 | 7.313 | 42,853 | -9,889 | 0.00% | 313,379 |
| 2025-03-26 | 2025-03-24 | 7.664 | 52,742 | -4,848 | 0.00% | 404,192 |
| 2025-03-21 | 2025-03-19 | 7.880 | 57,590 | +4,266 | 0.00% | 453,820 |
| 2025-03-20 | 2025-03-18 | 8.169 | 53,324 | +16,094 | 0.00% | 435,603 |
| 2025-03-19 | 2025-03-17 | 8.148 | 37,230 | +1,939 | 0.00% | 303,363 |
| 2025-03-18 | 2025-03-14 | 8.282 | 35,291 | +3,297 | 0.00% | 292,296 |
| 2025-03-17 | 2025-03-13 | 7.994 | 31,994 | +23,656 | 0.00% | 255,748 |
| 2025-03-13 | 2025-03-11 | 7.767 | 8,338 | +1,357 | 0.00% | 64,759 |
| 2025-03-06 | 2025-03-04 | 7.117 | 6,981 | +2,133 | 0.00% | 49,683 |
| 2025-03-04 | 2025-02-28 | 7.478 | 4,848 | +4,848 | 0.00% | 36,253 |
| 2025-02-28 | 2025-02-26 | 6.942 | 0 | -5,235 | ||
| 2025-02-24 | 2025-02-20 | 6.890 | 5,235 | +5,235 | 0.00% | 36,069 |
| 2025-02-19 | 2025-02-17 | 7.117 | 0 | -4,848 | ||
| 2025-02-18 | 2025-02-14 | 7.014 | 4,848 | -7,368 | 0.00% | 34,003 |
| 2025-02-10 | 2025-02-06 | 6.807 | 12,216 | +3,878 | 0.00% | 83,160 |
| 2025-02-07 | 2025-02-05 | 6.684 | 8,338 | +2,327 | 0.00% | 55,729 |
| 2025-01-24 | 2025-01-22 | 6.663 | 6,011 | +3,102 | 0.00% | 40,052 |
| 2025-01-22 | 2025-01-20 | 6.890 | 2,909 | -3,102 | 0.00% | 20,043 |
| 2025-01-20 | 2025-01-16 | 6.880 | 6,011 | -3,490 | 0.00% | 41,354 |
| 2025-01-10 | 2025-01-08 | 6.653 | 9,501 | -7,756 | 0.00% | 63,208 |
| 2025-01-07 | 2025-01-03 | 6.921 | 17,257 | +1,939 | 0.00% | 119,435 |
| 2025-01-03 | 2024-12-31 | 7.003 | 15,318 | +1,551 | 0.00% | 107,279 |
| 2024-12-17 | 2024-12-13 | 7.447 | 13,767 | +2,714 | 0.00% | 102,523 |
| 2024-12-11 | 2024-12-09 | 8.004 | 11,053 | +1,358 | 0.00% | 88,468 |
| 2024-12-02 | 2024-11-28 | 7.138 | 9,695 | -3,103 | 0.00% | 69,198 |
| 2024-11-26 | 2024-11-22 | 6.570 | 12,798 | -8,144 | 0.00% | 84,086 |
| 2024-11-19 | 2024-11-15 | 6.983 | 20,942 | +3,491 | 0.00% | 146,234 |
| 2024-11-18 | 2024-11-14 | 7.138 | 17,451 | -3,297 | 0.00% | 124,557 |
| 2024-11-14 | 2024-11-12 | 7.560 | 20,748 | -1,551 | 0.00% | 156,864 |
| 2024-11-12 | 2024-11-08 | 7.994 | 22,299 | -6,399 | 0.00% | 178,250 |
| 2024-11-11 | 2024-11-07 | 8.386 | 28,698 | +776 | 0.00% | 240,649 |
| 2024-11-07 | 2024-11-05 | 8.190 | 27,922 | -2,133 | 0.00% | 228,670 |
| 2024-10-25 | 2024-10-23 | 8.159 | 30,055 | -3,103 | 0.00% | 245,209 |
| 2024-10-18 | 2024-10-16 | 7.746 | 33,158 | +6,011 | 0.00% | 256,845 |
| 2024-10-17 | 2024-10-15 | 7.519 | 27,147 | +3,103 | 0.00% | 204,123 |
| 2024-10-15 | 2024-10-10 | 8.468 | 24,044 | +1,163 | 0.00% | 203,607 |
| 2024-10-14 | 2024-10-09 | 8.045 | 22,881 | +388 | 0.00% | 184,082 |
| 2024-10-10 | 2024-10-08 | 8.427 | 22,493 | +3,878 | 0.00% | 189,545 |
| 2024-10-09 | 2024-10-07 | 10.665 | 18,615 | +582 | 0.00% | 198,530 |
| 2024-10-08 | 2024-10-04 | 9.809 | 18,033 | +2,908 | 0.00% | 176,885 |
| 2024-10-07 | 2024-10-03 | 9.283 | 15,125 | +1,746 | 0.00% | 140,404 |
| 2024-10-04 | 2024-10-02 | 9.850 | 13,379 | -2,327 | 0.00% | 131,786 |
| 2024-10-03 | 2024-09-30 | 9.819 | 15,706 | -12,992 | 0.00% | 154,222 |
| 2024-10-02 | 2024-09-27 | 8.664 | 28,698 | -13,573 | 0.00% | 248,642 |
| 2024-09-30 | 2024-09-26 | 7.901 | 42,271 | +3,878 | 0.00% | 333,975 |
| 2024-09-27 | 2024-09-25 | 6.797 | 38,393 | +2,909 | 0.00% | 260,964 |
| 2024-09-26 | 2024-09-24 | 6.838 | 35,484 | -2,521 | 0.00% | 242,655 |
| 2024-09-10 | 2024-09-05 | 6.869 | 38,005 | +1,163 | 0.00% | 261,070 |
| 2024-09-04 | 2024-09-02 | 7.003 | 36,842 | +2,715 | 0.00% | 258,021 |
| 2024-09-03 | 2024-08-30 | 7.468 | 34,127 | -2,521 | 0.00% | 254,847 |
| 2024-08-27 | 2024-08-23 | 7.179 | 36,648 | +2,715 | 0.00% | 263,089 |
| 2024-08-26 | 2024-08-22 | 7.323 | 33,933 | +13,961 | 0.00% | 248,498 |
| 2024-08-23 | 2024-08-21 | 7.633 | 19,972 | -19,972 | 0.00% | 152,439 |
| 2024-08-22 | 2024-08-20 | 7.787 | 39,944 | +15,900 | 0.00% | 311,058 |
| 2024-08-19 | 2024-08-15 | 7.313 | 24,044 | +4,460 | 0.00% | 175,831 |
| 2024-08-16 | 2024-08-14 | 7.210 | 19,584 | +3,102 | 0.00% | 141,196 |
| 2024-07-22 | 2024-07-18 | 8.086 | 16,482 | +2,715 | 0.00% | 133,281 |
| 2024-07-16 | 2024-07-12 | 8.159 | 13,767 | +3,296 | 0.00% | 112,320 |
| 2024-07-12 | 2024-07-10 | 7.798 | 10,471 | +2,521 | 0.00% | 81,649 |
| 2024-07-09 | 2024-07-05 | 7.921 | 7,950 | +2,521 | 0.00% | 62,975 |
| 2024-06-26 | 2024-06-24 | 8.571 | 5,429 | +117 | 0.00% | 46,535 |
| 2024-05-23 | 2024-05-21 | 11.133 | 5,312 | +1,518 | 0.00% | 59,141 |
| 2024-05-20 | 2024-05-16 | 11.281 | 3,794 | +949 | 0.00% | 42,800 |
| 2024-05-17 | 2024-05-14 | 11.471 | 2,845 | +1,897 | 0.00% | 32,634 |
| 2024-05-02 | 2024-04-29 | 11.155 | 948 | +948 | 0.00% | 10,574 |
| 2024-04-25 | 2024-04-23 | 10.691 | 0 | -759 | ||
| 2024-04-24 | 2024-04-22 | 10.543 | 759 | -6,070 | 0.00% | 8,002 |
| 2024-04-17 | 2024-04-15 | 10.543 | 6,829 | +4,742 | 0.00% | 71,998 |
| 2024-04-16 | 2024-04-12 | 10.543 | 2,087 | -4,932 | 0.00% | 22,003 |
| 2024-04-15 | 2024-04-11 | 10.817 | 7,019 | -7,019 | 0.00% | 75,925 |
| 2024-04-11 | 2024-04-09 | 10.817 | 14,038 | +1,897 | 0.00% | 151,851 |
| 2024-04-10 | 2024-04-08 | 10.986 | 12,141 | +1,138 | 0.00% | 133,379 |
| 2024-04-09 | 2024-04-05 | 11.218 | 11,003 | +1,518 | 0.00% | 123,429 |
| 2024-04-05 | 2024-04-02 | 11.639 | 9,485 | +3,794 | 0.00% | 110,401 |
| 2024-04-02 | 2024-03-27 | 11.302 | 5,691 | +949 | 0.00% | 64,320 |
| 2024-03-28 | 2024-03-26 | 11.492 | 4,742 | +2,086 | 0.00% | 54,495 |
| 2024-03-22 | 2024-03-20 | 10.986 | 2,656 | +1,138 | 0.00% | 29,178 |
| 2024-03-19 | 2024-03-15 | 11.745 | 1,518 | +1,518 | 0.00% | 17,829 |
| 2024-03-13 | 2024-03-11 | 10.691 | 0 | -3,225 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 3,225 | -1,517 | 0.00% | 31,961 |
| 2024-03-11 | 2024-03-07 | 9.689 | 4,742 | +2,086 | 0.00% | 45,945 |
| 2024-03-07 | 2024-03-05 | 9.615 | 2,656 | +2,656 | 0.00% | 25,538 |
| 2024-03-06 | 2024-03-04 | 9.963 | 0 | -3,984 | ||
| 2024-03-05 | 2024-03-01 | 9.910 | 3,984 | -4,552 | 0.00% | 39,483 |
| 2024-03-01 | 2024-02-28 | 9.615 | 8,536 | -2,656 | 0.00% | 82,076 |
| 2024-02-29 | 2024-02-27 | 9.794 | 11,192 | +2,466 | 0.00% | 109,620 |
| 2024-02-28 | 2024-02-26 | 9.700 | 8,726 | +1,328 | 0.00% | 84,638 |
| 2024-02-27 | 2024-02-23 | 9.752 | 7,398 | +2,656 | 0.00% | 72,147 |
| 2024-02-26 | 2024-02-22 | 9.626 | 4,742 | +2,845 | 0.00% | 45,645 |
| 2024-02-23 | 2024-02-21 | 9.520 | 1,897 | -4,553 | 0.00% | 18,060 |
| 2024-02-21 | 2024-02-19 | 8.719 | 6,450 | +6,450 | 0.00% | 56,238 |
| 2024-02-20 | 2024-02-16 | 9.130 | 0 | -10,623 | ||
| 2024-02-15 | 2024-02-09 | 8.086 | 10,623 | +1,328 | 0.00% | 85,903 |
| 2024-02-14 | 2024-02-07 | 8.455 | 9,295 | -4,363 | 0.00% | 78,594 |
| 2024-02-08 | 2024-02-06 | 8.224 | 13,658 | -569 | 0.00% | 112,317 |
| 2024-02-07 | 2024-02-05 | 7.802 | 14,227 | +1,897 | 0.00% | 110,997 |
| 2024-02-06 | 2024-02-02 | 8.202 | 12,330 | +3,224 | 0.00% | 101,136 |
| 2024-02-05 | 2024-02-01 | 8.329 | 9,106 | +3,794 | 0.00% | 75,844 |
| 2024-02-02 | 2024-01-31 | 8.308 | 5,312 | +5,312 | 0.00% | 44,132 |
| 2024-01-30 | 2024-01-26 | 8.730 | 0 | -18,591 | ||
| 2024-01-26 | 2024-01-24 | 8.498 | 18,591 | +1,518 | 0.00% | 157,980 |
| 2024-01-25 | 2024-01-23 | 8.382 | 17,073 | +1,707 | 0.00% | 143,101 |
| 2024-01-19 | 2024-01-17 | 8.477 | 15,366 | +1,897 | 0.00% | 130,251 |
| 2024-01-18 | 2024-01-16 | 9.141 | 13,469 | +1,897 | 0.00% | 123,117 |
| 2024-01-09 | 2024-01-05 | 9.320 | 11,572 | +2,846 | 0.00% | 107,851 |
| 2024-01-08 | 2024-01-04 | 9.415 | 8,726 | +1,138 | 0.00% | 82,155 |
| 2024-01-05 | 2024-01-03 | 9.520 | 7,588 | +1,328 | 0.00% | 72,240 |
| 2024-01-04 | 2024-01-02 | 9.858 | 6,260 | +2,466 | 0.00% | 61,709 |
| 2024-01-03 | 2023-12-29 | 10.353 | 3,794 | -7,209 | 0.00% | 39,280 |
| 2023-12-28 | 2023-12-22 | 9.447 | 11,003 | +1,708 | 0.00% | 103,940 |
| 2023-12-21 | 2023-12-19 | 9.109 | 9,295 | +3,794 | 0.00% | 84,670 |
| 2023-12-15 | 2023-12-13 | 9.436 | 5,501 | -6,640 | 0.00% | 51,907 |
| 2023-12-13 | 2023-12-11 | 10.111 | 12,141 | +949 | 0.00% | 122,755 |
| 2023-12-06 | 2023-12-04 | 10.754 | 11,192 | +3,604 | 0.00% | 120,357 |
| 2023-12-05 | 2023-12-01 | 11.007 | 7,588 | +4,363 | 0.00% | 83,520 |
| 2023-12-01 | 2023-11-29 | 11.344 | 3,225 | +1,138 | 0.00% | 36,585 |
| 2023-11-29 | 2023-11-27 | 11.850 | 2,087 | +1,708 | 0.00% | 24,732 |
| 2023-11-27 | 2023-11-23 | 12.356 | 379 | -7,968 | 0.00% | 4,683 |
| 2023-11-24 | 2023-11-22 | 12.082 | 8,347 | -13,279 | 0.00% | 100,851 |
| 2023-11-23 | 2023-11-21 | 12.188 | 21,626 | -1,138 | 0.00% | 263,572 |
| 2023-11-22 | 2023-11-20 | 12.230 | 22,764 | +7,209 | 0.00% | 278,401 |
| 2023-11-21 | 2023-11-17 | 12.293 | 15,555 | +379 | 0.00% | 191,220 |
| 2023-11-16 | 2023-11-14 | 12.377 | 15,176 | +1,518 | 0.00% | 187,841 |
| 2023-11-14 | 2023-11-10 | 11.661 | 13,658 | +948 | 0.00% | 159,260 |
| 2023-11-13 | 2023-11-09 | 11.871 | 12,710 | +6,640 | 0.00% | 150,886 |
| 2023-11-10 | 2023-11-08 | 11.914 | 6,070 | +1,138 | 0.00% | 72,316 |
| 2023-11-09 | 2023-11-07 | 11.703 | 4,932 | +4,932 | 0.00% | 57,718 |
| 2023-11-08 | 2023-11-06 | 12.314 | 0 | -7,209 | ||
| 2023-11-06 | 2023-11-02 | 12.335 | 7,209 | +2,277 | 0.00% | 88,925 |
| 2023-11-03 | 2023-11-01 | 12.778 | 4,932 | +2,845 | 0.00% | 63,022 |
| 2023-11-01 | 2023-10-30 | 12.230 | 2,087 | -8,346 | 0.00% | 25,524 |
| 2023-10-31 | 2023-10-27 | 11.618 | 10,433 | +7,208 | 0.00% | 121,215 |
| 2023-10-30 | 2023-10-26 | 11.365 | 3,225 | +3,225 | 0.00% | 36,653 |
| 2023-10-27 | 2023-10-25 | 12.019 | 0 | -8,536 | ||
| 2023-10-25 | 2023-10-20 | 12.082 | 8,536 | +1,138 | 0.00% | 103,134 |
| 2023-10-24 | 2023-10-19 | 11.998 | 7,398 | +2,276 | 0.00% | 88,761 |
| 2023-10-19 | 2023-10-17 | 12.652 | 5,122 | +2,277 | 0.00% | 64,802 |
| 2023-10-18 | 2023-10-16 | 12.230 | 2,845 | +1,707 | 0.00% | 34,794 |
| 2023-10-17 | 2023-10-13 | 13.010 | 1,138 | -569 | 0.00% | 14,805 |
| 2023-10-16 | 2023-10-12 | 13.537 | 1,707 | -4,174 | 0.00% | 23,108 |
| 2023-10-13 | 2023-10-11 | 12.736 | 5,881 | +3,225 | 0.00% | 74,900 |
| 2023-10-12 | 2023-10-10 | 12.293 | 2,656 | +2,656 | 0.00% | 32,651 |
| 2023-10-11 | 2023-10-09 | 12.441 | 0 | -2,276 | ||
| 2023-09-27 | 2023-09-25 | 11.618 | 2,276 | +948 | 0.00% | 26,443 |
| 2023-09-26 | 2023-09-22 | 12.040 | 1,328 | -3,225 | 0.00% | 15,989 |
| 2023-09-25 | 2023-09-21 | 11.745 | 4,553 | +1,708 | 0.00% | 53,475 |
| 2023-09-21 | 2023-09-19 | 12.715 | 2,845 | +1,138 | 0.00% | 36,174 |
| 2023-09-19 | 2023-09-15 | 12.820 | 1,707 | -4,743 | 0.00% | 21,884 |
| 2023-09-18 | 2023-09-14 | 12.989 | 6,450 | +4,743 | 0.00% | 83,779 |
| 2023-09-14 | 2023-09-12 | 12.546 | 1,707 | -11,572 | 0.00% | 21,416 |
| 2023-09-13 | 2023-09-11 | 13.263 | 13,279 | -12,899 | 0.00% | 176,121 |
| 2023-09-12 | 2023-09-07 | 12.019 | 26,178 | +4,363 | 0.00% | 314,634 |
| 2023-09-11 | 2023-09-06 | 11.492 | 21,815 | +11,192 | 0.00% | 250,695 |
| 2023-09-07 | 2023-09-05 | 11.176 | 10,623 | -5,881 | 0.00% | 118,718 |
| 2023-09-05 | 2023-08-31 | 9.225 | 16,504 | +9,675 | 0.00% | 152,252 |
| 2023-09-04 | 2023-08-30 | 9.246 | 6,829 | +3,035 | 0.00% | 63,142 |
| 2023-08-30 | 2023-08-28 | 9.468 | 3,794 | -4,553 | 0.00% | 35,920 |
| 2023-08-28 | 2023-08-24 | 9.520 | 8,347 | -20,487 | 0.00% | 79,466 |
| 2023-08-21 | 2023-08-17 | 9.731 | 28,834 | +2,086 | 0.00% | 280,590 |
| 2023-08-10 | 2023-08-08 | 10.121 | 26,748 | -1,707 | 0.00% | 270,724 |
| 2023-08-09 | 2023-08-07 | 10.185 | 28,455 | +1,328 | 0.00% | 289,801 |
| 2023-08-08 | 2023-08-04 | 10.416 | 27,127 | +9,675 | 0.00% | 282,568 |
| 2023-08-07 | 2023-08-03 | 10.648 | 17,452 | -1,139 | 0.00% | 185,837 |
| 2023-08-04 | 2023-08-02 | 9.900 | 18,591 | +3,415 | 0.00% | 184,049 |
| 2023-08-01 | 2023-07-28 | 9.805 | 15,176 | +3,225 | 0.00% | 148,801 |
| 2023-07-31 | 2023-07-27 | 9.457 | 11,951 | +2,276 | 0.00% | 113,022 |
| 2023-07-28 | 2023-07-26 | 9.341 | 9,675 | +1,139 | 0.00% | 90,375 |
| 2023-07-21 | 2023-07-19 | 8.118 | 8,536 | +4,742 | 0.00% | 69,296 |
| 2023-06-19 | 2023-06-15 | 8.740 | 3,794 | -7,209 | 0.00% | 33,160 |
| 2023-06-16 | 2023-06-14 | 8.255 | 11,003 | +7,209 | 0.00% | 90,832 |
| 2023-05-11 | 2023-05-09 | 8.202 | 3,794 | -1,897 | 0.00% | 31,120 |
| 2023-05-05 | 2023-05-03 | 9.910 | 5,691 | +3,415 | 0.00% | 56,400 |
| 2023-05-02 | 2023-04-27 | 9.362 | 2,276 | 0.00% | 21,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy