History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 2,168,686 | +0 | 0.06% | 19,041,063 |
| 2025-10-13 | 2025-10-09 | 8.610 | 2,168,686 | +0 | 0.06% | 18,672,386 |
| 2025-10-10 | 2025-10-08 | 9.040 | 2,168,686 | -84,800 | 0.06% | 19,604,921 |
| 2025-10-09 | 2025-10-06 | 8.860 | 2,253,486 | +84,800 | 0.07% | 19,965,886 |
| 2025-10-06 | 2025-10-02 | 8.870 | 2,168,686 | -142,884 | 0.06% | 19,236,245 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,311,570 | +142,800 | 0.07% | 20,804,130 |
| 2025-10-02 | 2025-09-29 | 9.210 | 2,168,770 | +100 | 0.06% | 19,974,372 |
| 2025-09-30 | 2025-09-26 | 9.200 | 2,168,670 | -249,300 | 0.06% | 19,951,764 |
| 2025-09-29 | 2025-09-25 | 8.810 | 2,417,970 | +249,200 | 0.07% | 21,302,316 |
| 2025-09-26 | 2025-09-24 | 9.190 | 2,168,770 | -265,200 | 0.06% | 19,930,996 |
| 2025-09-25 | 2025-09-23 | 9.230 | 2,433,970 | +265,200 | 0.07% | 22,465,543 |
| 2025-09-24 | 2025-09-22 | 9.560 | 2,168,770 | -67,400 | 0.06% | 20,733,441 |
| 2025-09-23 | 2025-09-19 | 9.560 | 2,236,170 | +67,400 | 0.07% | 21,377,785 |
| 2025-09-22 | 2025-09-18 | 9.350 | 2,168,770 | -58,600 | 0.06% | 20,278,000 |
| 2025-09-19 | 2025-09-17 | 9.660 | 2,227,370 | +58,600 | 0.07% | 21,516,394 |
| 2025-09-18 | 2025-09-16 | 9.660 | 2,168,770 | -236,400 | 0.06% | 20,950,318 |
| 2025-09-17 | 2025-09-15 | 9.680 | 2,405,170 | -77,000 | 0.07% | 23,282,046 |
| 2025-09-16 | 2025-09-12 | 9.780 | 2,482,170 | +48,200 | 0.07% | 24,275,623 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,433,970 | -11,600 | 0.07% | 23,828,566 |
| 2025-09-09 | 2025-09-05 | 9.640 | 2,445,570 | -10,000 | 0.07% | 23,575,295 |
| 2025-09-08 | 2025-09-04 | 9.890 | 2,455,570 | +21,600 | 0.07% | 24,285,587 |
| 2025-09-02 | 2025-08-29 | 10.150 | 2,433,970 | -61,800 | 0.07% | 24,704,796 |
| 2025-09-01 | 2025-08-28 | 9.550 | 2,495,770 | +61,800 | 0.07% | 23,834,604 |
| 2025-08-29 | 2025-08-27 | 9.590 | 2,433,970 | +265,200 | 0.07% | 23,341,772 |
| 2025-08-28 | 2025-08-26 | 9.770 | 2,168,770 | -265,200 | 0.06% | 21,188,883 |
| 2025-08-27 | 2025-08-25 | 10.060 | 2,433,970 | +132 | 0.07% | 24,485,738 |
| 2025-08-25 | 2025-08-21 | 10.070 | 2,433,838 | +265,231 | 0.07% | 24,508,749 |
| 2025-08-22 | 2025-08-20 | 10.150 | 2,168,607 | -3,166,752 | 0.06% | 22,011,361 |
| 2025-08-21 | 2025-08-19 | 9.760 | 5,335,359 | +270,200 | 0.16% | 52,073,104 |
| 2025-08-19 | 2025-08-15 | 8.930 | 5,065,159 | -127,580 | 0.15% | 45,231,870 |
| 2025-08-18 | 2025-08-14 | 8.630 | 5,192,739 | +115,088 | 0.15% | 44,813,338 |
| 2025-08-15 | 2025-08-13 | 8.030 | 5,077,651 | +152,500 | 0.15% | 40,773,538 |
| 2025-08-14 | 2025-08-12 | 7.930 | 4,925,151 | -37,800 | 0.15% | 39,056,447 |
| 2025-08-13 | 2025-08-11 | 7.340 | 4,962,951 | -453,400 | 0.15% | 36,428,060 |
| 2025-08-12 | 2025-08-08 | 7.150 | 5,416,351 | +330,600 | 0.16% | 38,726,910 |
| 2025-08-11 | 2025-08-07 | 7.240 | 5,085,751 | +130,600 | 0.15% | 36,820,837 |
| 2025-08-08 | 2025-08-06 | 7.380 | 4,955,151 | -40,000 | 0.15% | 36,569,014 |
| 2025-08-07 | 2025-08-05 | 6.840 | 4,995,151 | -26,600 | 0.15% | 34,166,833 |
| 2025-08-06 | 2025-08-04 | 6.670 | 5,021,751 | +70,200 | 0.15% | 33,495,079 |
| 2025-08-05 | 2025-08-01 | 6.460 | 4,951,551 | +163,800 | 0.15% | 31,987,019 |
| 2025-08-04 | 2025-07-31 | 6.690 | 4,787,751 | +17,000 | 0.14% | 32,030,054 |
| 2025-08-01 | 2025-07-30 | 7.000 | 4,770,751 | +40,800 | 0.14% | 33,395,257 |
| 2025-07-30 | 2025-07-28 | 6.880 | 4,729,951 | -25,200 | 0.14% | 32,542,063 |
| 2025-07-29 | 2025-07-25 | 6.810 | 4,755,151 | +25,300 | 0.14% | 32,382,578 |
| 2025-07-28 | 2025-07-24 | 7.030 | 4,729,851 | -465,200 | 0.14% | 33,250,853 |
| 2025-07-25 | 2025-07-23 | 7.250 | 5,195,051 | +209,800 | 0.15% | 37,664,120 |
| 2025-07-24 | 2025-07-22 | 7.120 | 4,985,251 | +205,400 | 0.15% | 35,494,987 |
| 2025-07-23 | 2025-07-21 | 6.710 | 4,779,851 | -2,200 | 0.14% | 32,072,800 |
| 2025-07-22 | 2025-07-18 | 6.580 | 4,782,051 | -263,100 | 0.14% | 31,465,896 |
| 2025-07-21 | 2025-07-17 | 6.550 | 5,045,151 | +265,200 | 0.15% | 33,045,739 |
| 2025-07-18 | 2025-07-16 | 6.510 | 4,779,951 | -265,200 | 0.14% | 31,117,481 |
| 2025-07-17 | 2025-07-15 | 6.300 | 5,045,151 | +169,800 | 0.15% | 31,784,451 |
| 2025-07-16 | 2025-07-14 | 6.420 | 4,875,351 | +19,200 | 0.14% | 31,299,753 |
| 2025-07-15 | 2025-07-11 | 6.470 | 4,856,151 | +17,600 | 0.14% | 31,419,297 |
| 2025-07-14 | 2025-07-10 | 6.450 | 4,838,551 | -62,200 | 0.14% | 31,208,654 |
| 2025-07-11 | 2025-07-09 | 6.390 | 4,900,751 | +120,800 | 0.14% | 31,315,799 |
| 2025-07-10 | 2025-07-08 | 6.340 | 4,779,951 | -120,400 | 0.14% | 30,304,889 |
| 2025-07-09 | 2025-07-07 | 6.350 | 4,900,351 | +35,000 | 0.14% | 31,117,229 |
| 2025-07-08 | 2025-07-04 | 6.400 | 4,865,351 | +21,000 | 0.14% | 31,138,246 |
| 2025-07-07 | 2025-07-03 | 6.340 | 4,844,351 | -37,800 | 0.14% | 30,713,185 |
| 2025-07-04 | 2025-07-02 | 6.280 | 4,882,151 | -187,400 | 0.14% | 30,659,908 |
| 2025-07-03 | 2025-06-30 | 6.170 | 5,069,551 | +88,800 | 0.15% | 31,279,130 |
| 2025-07-02 | 2025-06-27 | 6.090 | 4,980,751 | +127,000 | 0.15% | 30,332,774 |
| 2025-06-30 | 2025-06-26 | 6.180 | 4,853,751 | +73,800 | 0.14% | 29,996,181 |
| 2025-06-27 | 2025-06-25 | 6.230 | 4,779,951 | -8,000 | 0.14% | 29,779,095 |
| 2025-06-26 | 2025-06-24 | 6.190 | 4,787,951 | -96,400 | 0.14% | 29,637,417 |
| 2025-06-24 | 2025-06-20 | 6.160 | 4,884,351 | -5,400 | 0.14% | 30,087,602 |
| 2025-06-23 | 2025-06-19 | 5.890 | 4,889,751 | -27,200 | 0.14% | 28,800,633 |
| 2025-06-20 | 2025-06-18 | 6.050 | 4,916,951 | +137,000 | 0.15% | 29,747,554 |
| 2025-06-19 | 2025-06-17 | 5.950 | 4,779,951 | -59,000 | 0.14% | 28,440,708 |
| 2025-06-18 | 2025-06-16 | 6.110 | 4,838,951 | +8,978 | 0.14% | 29,565,991 |
| 2025-06-16 | 2025-06-12 | 6.290 | 4,829,973 | -1,400 | 0.14% | 30,380,530 |
| 2025-06-11 | 2025-06-09 | 6.480 | 4,831,373 | -48,620 | 0.14% | 31,307,297 |
| 2025-06-10 | 2025-06-06 | 6.480 | 4,879,993 | -43,600 | 0.14% | 31,622,355 |
| 2025-06-09 | 2025-06-05 | 6.420 | 4,923,593 | +32,200 | 0.15% | 31,609,467 |
| 2025-06-06 | 2025-06-04 | 6.370 | 4,891,393 | -8,200 | 0.14% | 31,158,173 |
| 2025-06-05 | 2025-06-03 | 6.350 | 4,899,593 | +19,600 | 0.14% | 31,112,416 |
| 2025-06-04 | 2025-06-02 | 6.360 | 4,879,993 | -7,800 | 0.14% | 31,036,755 |
| 2025-05-30 | 2025-05-28 | 6.500 | 4,887,793 | +7,800 | 0.14% | 31,770,654 |
| 2025-05-29 | 2025-05-27 | 6.450 | 4,879,993 | -15,400 | 0.14% | 31,475,955 |
| 2025-05-28 | 2025-05-26 | 6.440 | 4,895,393 | +100,000 | 0.14% | 31,526,331 |
| 2025-05-27 | 2025-05-23 | 6.680 | 4,795,393 | -37,500 | 0.14% | 32,033,225 |
| 2025-05-22 | 2025-05-20 | 6.700 | 4,832,893 | +18,000 | 0.14% | 32,380,383 |
| 2025-05-21 | 2025-05-19 | 6.750 | 4,814,893 | +11,000 | 0.14% | 32,500,528 |
| 2025-05-20 | 2025-05-16 | 6.730 | 4,803,893 | +2,000 | 0.14% | 32,330,200 |
| 2025-05-19 | 2025-05-15 | 6.870 | 4,801,893 | +1,600 | 0.14% | 32,989,005 |
| 2025-05-16 | 2025-05-14 | 6.950 | 4,800,293 | +800 | 0.14% | 33,362,036 |
| 2025-05-15 | 2025-05-13 | 6.640 | 4,799,493 | -343,863 | 0.14% | 31,868,634 |
| 2025-05-14 | 2025-05-12 | 7.107 | 5,143,356 | -55,600 | 0.15% | 36,551,783 |
| 2025-05-13 | 2025-05-09 | 7.014 | 5,198,956 | +852,054 | 0.15% | 36,464,294 |
| 2025-05-12 | 2025-05-08 | 6.993 | 4,346,902 | +399,443 | 0.13% | 30,398,510 |
| 2025-05-09 | 2025-05-07 | 6.942 | 3,947,459 | +444,013 | 0.12% | 27,401,570 |
| 2025-05-08 | 2025-05-06 | 6.838 | 3,503,446 | -108,586 | 0.11% | 23,958,064 |
| 2025-05-07 | 2025-05-02 | 6.828 | 3,612,032 | +5,817 | 0.11% | 24,663,365 |
| 2025-05-06 | 2025-04-30 | 6.704 | 3,606,215 | +28,310 | 0.11% | 24,177,296 |
| 2025-05-02 | 2025-04-29 | 6.756 | 3,577,905 | +42,077 | 0.11% | 24,172,016 |
| 2025-04-30 | 2025-04-28 | 6.766 | 3,535,828 | -8,919 | 0.11% | 23,924,217 |
| 2025-04-29 | 2025-04-25 | 6.921 | 3,544,747 | -2,521 | 0.11% | 24,532,992 |
| 2025-04-28 | 2025-04-24 | 6.942 | 3,547,268 | +13,767 | 0.11% | 24,623,616 |
| 2025-04-25 | 2025-04-23 | 7.065 | 3,533,501 | +22,105 | 0.11% | 24,965,401 |
| 2025-04-24 | 2025-04-22 | 7.045 | 3,511,396 | -58,948,770 | 0.11% | 24,736,786 |
| 2025-04-23 | 2025-04-17 | 7.014 | 62,460,166 | -5,235 | 1.90% | 438,081,392 |
| 2025-04-22 | 2025-04-16 | 6.838 | 62,465,401 | +12,410 | 1.90% | 427,165,156 |
| 2025-04-17 | 2025-04-15 | 6.983 | 62,452,991 | -10,859 | 1.90% | 436,098,578 |
| 2025-04-16 | 2025-04-14 | 7.045 | 62,463,850 | +14,349 | 1.90% | 440,040,057 |
| 2025-04-15 | 2025-04-11 | 7.076 | 62,449,501 | -381,185 | 1.90% | 441,871,354 |
| 2025-04-14 | 2025-04-10 | 7.096 | 62,830,686 | +219,500 | 1.91% | 445,864,607 |
| 2025-04-11 | 2025-04-09 | 7.179 | 62,611,186 | +111,495 | 1.91% | 449,473,332 |
| 2025-04-10 | 2025-04-08 | 7.138 | 62,499,691 | +30,830 | 1.90% | 446,094,351 |
| 2025-04-09 | 2025-04-07 | 6.622 | 62,468,861 | -96,952 | 1.90% | 413,657,950 |
| 2025-04-08 | 2025-04-03 | 7.602 | 62,565,813 | -3,296 | 1.90% | 475,606,016 |
| 2025-04-07 | 2025-04-02 | 7.364 | 62,569,109 | +3,265 | 1.90% | 460,787,768 |
| 2025-04-02 | 2025-03-31 | 7.168 | 62,565,844 | -2,908 | 1.90% | 448,502,503 |
| 2025-04-01 | 2025-03-28 | 7.354 | 62,568,752 | +17,451 | 1.90% | 460,139,781 |
| 2025-03-31 | 2025-03-27 | 7.468 | 62,551,301 | +14,543 | 1.90% | 467,108,395 |
| 2025-03-28 | 2025-03-26 | 7.488 | 62,536,758 | -1,939 | 1.90% | 468,289,848 |
| 2025-03-27 | 2025-03-25 | 7.313 | 62,538,697 | -78,144 | 1.90% | 457,338,563 |
| 2025-03-26 | 2025-03-24 | 7.664 | 62,616,841 | +80,083 | 1.91% | 479,869,035 |
| 2025-03-25 | 2025-03-21 | 7.674 | 62,536,758 | +31 | 1.90% | 479,900,340 |
| 2025-03-19 | 2025-03-17 | 8.148 | 62,536,727 | -2,740 | 1.90% | 509,571,345 |
| 2025-03-18 | 2025-03-14 | 8.282 | 62,539,467 | -1,745 | 1.90% | 517,979,391 |
| 2025-03-17 | 2025-03-13 | 7.994 | 62,541,212 | -48,670 | 1.90% | 499,931,792 |
| 2025-03-14 | 2025-03-12 | 7.808 | 62,589,882 | -76,592 | 1.91% | 488,700,487 |
| 2025-03-13 | 2025-03-11 | 7.767 | 62,666,474 | +32,795 | 1.91% | 486,713,055 |
| 2025-03-11 | 2025-03-07 | 7.220 | 62,633,679 | +145,428 | 1.91% | 452,218,913 |
| 2025-03-06 | 2025-03-04 | 7.117 | 62,488,251 | -453,542 | 1.90% | 444,723,644 |
| 2025-03-05 | 2025-03-03 | 7.323 | 62,941,793 | -22,299 | 1.92% | 460,935,565 |
| 2025-03-04 | 2025-02-28 | 7.478 | 62,964,092 | +475,841 | 1.92% | 470,840,390 |
| 2025-03-03 | 2025-02-27 | 7.406 | 62,488,251 | -35,436 | 1.90% | 462,770,400 |
| 2025-02-26 | 2025-02-24 | 6.921 | 62,523,687 | -582 | 1.90% | 432,722,881 |
| 2025-02-25 | 2025-02-21 | 6.900 | 62,524,269 | +582 | 1.90% | 431,437,112 |
| 2025-02-21 | 2025-02-19 | 6.973 | 62,523,687 | +14,543 | 1.90% | 435,947,344 |
| 2025-02-14 | 2025-02-12 | 6.622 | 62,509,144 | +48,476 | 1.90% | 413,924,697 |
| 2025-02-12 | 2025-02-10 | 6.859 | 62,460,668 | -127,977 | 1.90% | 428,421,275 |
| 2025-02-10 | 2025-02-06 | 6.807 | 62,588,645 | +127,977 | 1.91% | 426,071,264 |
| 2025-02-04 | 2025-01-28 | 6.859 | 62,460,668 | -211,162 | 1.90% | 428,421,275 |
| 2025-02-03 | 2025-01-24 | 6.797 | 62,671,830 | +116,057 | 1.91% | 425,991,124 |
| 2025-01-23 | 2025-01-21 | 6.818 | 62,555,773 | -38,970 | 1.90% | 426,492,712 |
| 2025-01-22 | 2025-01-20 | 6.890 | 62,594,743 | +8,430 | 1.91% | 431,277,779 |
| 2025-01-21 | 2025-01-17 | 6.766 | 62,586,313 | +95,595 | 1.91% | 423,473,235 |
| 2025-01-20 | 2025-01-16 | 6.880 | 62,490,718 | +30,050 | 1.90% | 429,916,495 |
| 2025-01-16 | 2025-01-14 | 6.900 | 62,460,668 | -6,011 | 1.90% | 430,998,245 |
| 2025-01-15 | 2025-01-13 | 6.601 | 62,466,679 | +20,554 | 1.90% | 412,354,892 |
| 2025-01-08 | 2025-01-06 | 6.416 | 62,446,125 | +43,628 | 1.90% | 400,625,545 |
| 2025-01-07 | 2025-01-03 | 6.921 | 62,402,497 | -123,905 | 1.90% | 431,884,132 |
| 2025-01-06 | 2025-01-02 | 7.065 | 62,526,402 | +33,546 | 1.90% | 441,770,559 |
| 2025-01-03 | 2024-12-31 | 7.003 | 62,492,856 | -18,421 | 1.90% | 437,666,098 |
| 2025-01-02 | 2024-12-27 | 6.921 | 62,511,277 | +18,421 | 1.90% | 432,636,992 |
| 2024-12-30 | 2024-12-24 | 7.065 | 62,492,856 | -29,726 | 1.90% | 441,533,545 |
| 2024-12-27 | 2024-12-20 | 7.076 | 62,522,582 | +18,809 | 1.90% | 442,388,450 |
| 2024-12-23 | 2024-12-19 | 7.117 | 62,503,773 | +306 | 1.90% | 444,834,113 |
| 2024-12-20 | 2024-12-18 | 7.323 | 62,503,467 | +135 | 1.90% | 457,725,614 |
| 2024-12-19 | 2024-12-17 | 7.416 | 62,503,332 | -109 | 1.90% | 463,526,769 |
| 2024-12-18 | 2024-12-16 | 7.344 | 62,503,441 | -43,143 | 1.90% | 459,014,791 |
| 2024-12-17 | 2024-12-13 | 7.447 | 62,546,584 | +291,248 | 1.90% | 465,782,913 |
| 2024-12-16 | 2024-12-12 | 7.736 | 62,255,336 | -206 | 1.89% | 481,593,486 |
| 2024-12-13 | 2024-12-11 | 7.581 | 62,255,542 | +156 | 1.89% | 471,963,178 |
| 2024-12-12 | 2024-12-10 | 7.488 | 62,255,386 | +43,675 | 1.89% | 466,182,869 |
| 2024-12-11 | 2024-12-09 | 8.004 | 62,211,711 | +9,092 | 1.89% | 497,939,555 |
| 2024-12-09 | 2024-12-05 | 7.189 | 62,202,619 | -9,890 | 1.89% | 447,181,891 |
| 2024-12-05 | 2024-12-03 | 7.406 | 62,212,509 | -17,255 | 1.89% | 460,728,333 |
| 2024-12-04 | 2024-12-02 | 7.334 | 62,229,764 | -16,676 | 1.89% | 456,363,092 |
| 2024-12-03 | 2024-11-29 | 7.313 | 62,246,440 | -4,847 | 1.89% | 455,201,320 |
| 2024-11-29 | 2024-11-27 | 7.272 | 62,251,287 | -6,235 | 1.89% | 452,668,434 |
| 2024-11-28 | 2024-11-26 | 6.880 | 62,257,522 | -207,861 | 1.90% | 428,312,179 |
| 2024-11-27 | 2024-11-25 | 6.766 | 62,465,383 | -154,930 | 1.90% | 422,654,995 |
| 2024-11-26 | 2024-11-22 | 6.570 | 62,620,313 | -5,236 | 1.91% | 411,431,393 |
| 2024-11-25 | 2024-11-21 | 6.704 | 62,625,549 | +1,488,797 | 1.91% | 419,863,056 |
| 2024-11-22 | 2024-11-20 | 6.787 | 61,136,752 | +71,550 | 1.86% | 414,926,350 |
| 2024-11-21 | 2024-11-19 | 6.694 | 61,065,202 | -267,006 | 1.86% | 408,772,108 |
| 2024-11-20 | 2024-11-18 | 6.735 | 61,332,208 | +2,243,826 | 1.87% | 413,089,866 |
| 2024-11-19 | 2024-11-15 | 6.983 | 59,088,382 | -342,176 | 1.80% | 412,604,088 |
| 2024-11-18 | 2024-11-14 | 7.138 | 59,430,558 | -2,571,946 | 1.81% | 424,188,277 |
| 2024-11-15 | 2024-11-13 | 7.509 | 62,002,504 | +5,624 | 1.89% | 465,568,263 |
| 2024-11-14 | 2024-11-12 | 7.560 | 61,996,880 | +2,909,274 | 1.89% | 468,723,328 |
| 2024-11-13 | 2024-11-11 | 7.787 | 59,087,606 | +9,946 | 1.80% | 460,135,886 |
| 2024-11-12 | 2024-11-08 | 7.994 | 59,077,660 | -319,213 | 1.80% | 472,245,412 |
| 2024-11-11 | 2024-11-07 | 8.386 | 59,396,873 | +256,535 | 1.81% | 498,077,458 |
| 2024-11-08 | 2024-11-06 | 7.911 | 59,140,338 | -18,663 | 1.80% | 467,866,474 |
| 2024-11-07 | 2024-11-05 | 8.190 | 59,159,001 | +19,390 | 1.80% | 484,489,192 |
| 2024-11-05 | 2024-11-01 | 7.736 | 59,139,611 | +3,491 | 1.80% | 457,490,928 |
| 2024-11-04 | 2024-10-31 | 7.571 | 59,136,120 | +13,379 | 1.80% | 447,704,692 |
| 2024-10-31 | 2024-10-29 | 7.829 | 59,122,741 | +18,421 | 1.80% | 462,848,750 |
| 2024-10-30 | 2024-10-28 | 8.025 | 59,104,320 | +20,748 | 1.80% | 474,287,394 |
| 2024-10-28 | 2024-10-24 | 7.870 | 59,083,572 | -44,598 | 1.80% | 464,979,751 |
| 2024-10-25 | 2024-10-23 | 8.159 | 59,128,170 | +44,598 | 1.80% | 482,407,089 |
| 2024-10-24 | 2024-10-22 | 7.870 | 59,083,572 | -48,476 | 1.80% | 464,979,751 |
| 2024-10-23 | 2024-10-21 | 7.602 | 59,132,048 | +35,096 | 1.80% | 449,503,594 |
| 2024-10-22 | 2024-10-18 | 7.725 | 59,096,952 | +13,380 | 1.80% | 456,551,379 |
| 2024-10-21 | 2024-10-17 | 7.354 | 59,083,572 | +58,989,890 | 1.80% | 434,509,256 |
| 2024-10-18 | 2024-10-16 | 7.746 | 93,682 | -170,248 | 0.00% | 725,669 |
| 2024-10-17 | 2024-10-15 | 7.519 | 263,930 | +109,944 | 0.01% | 1,984,536 |
| 2024-10-16 | 2024-10-14 | 8.159 | 153,986 | +102,963 | 0.00% | 1,256,321 |
| 2024-10-15 | 2024-10-10 | 8.468 | 51,023 | -523,541 | 0.00% | 432,068 |
| 2024-10-14 | 2024-10-09 | 8.045 | 574,564 | -96,952 | 0.02% | 4,622,488 |
| 2024-10-10 | 2024-10-08 | 8.427 | 671,516 | -571,824 | 0.02% | 5,658,759 |
| 2024-10-09 | 2024-10-07 | 10.665 | 1,243,340 | +1,023,816 | 0.04% | 13,260,296 |
| 2024-10-08 | 2024-10-04 | 9.809 | 219,524 | -193,904 | 0.01% | 2,153,304 |
| 2024-10-07 | 2024-10-03 | 9.283 | 413,428 | +344,459 | 0.01% | 3,837,825 |
| 2024-10-04 | 2024-10-02 | 9.850 | 68,969 | -9,782 | 0.00% | 679,360 |
| 2024-10-03 | 2024-09-30 | 9.819 | 78,751 | -251,494 | 0.00% | 773,278 |
| 2024-10-02 | 2024-09-27 | 8.664 | 330,245 | -2,595,796 | 0.01% | 2,861,266 |
| 2024-09-30 | 2024-09-26 | 7.901 | 2,926,041 | -356,938 | 0.09% | 23,118,089 |
| 2024-09-27 | 2024-09-25 | 6.797 | 3,282,979 | +1,855,276 | 0.10% | 22,314,969 |
| 2024-09-26 | 2024-09-24 | 6.838 | 1,427,703 | +1,324,947 | 0.04% | 9,763,244 |
| 2024-09-25 | 2024-09-23 | 6.189 | 102,756 | -187,509 | 0.00% | 635,918 |
| 2024-09-24 | 2024-09-20 | 6.261 | 290,265 | -128,017 | 0.01% | 1,817,298 |
| 2024-09-23 | 2024-09-19 | 6.075 | 418,282 | +315,676 | 0.01% | 2,541,132 |
| 2024-09-20 | 2024-09-17 | 5.890 | 102,606 | -348,252 | 0.00% | 604,299 |
| 2024-09-19 | 2024-09-16 | 5.900 | 450,858 | +348,252 | 0.01% | 2,659,981 |
| 2024-09-17 | 2024-09-13 | 6.178 | 102,606 | -88,615 | 0.00% | 633,932 |
| 2024-09-16 | 2024-09-12 | 6.271 | 191,221 | -42,852 | 0.01% | 1,199,173 |
| 2024-09-13 | 2024-09-11 | 6.550 | 234,073 | +131,467 | 0.01% | 1,533,091 |
| 2024-09-12 | 2024-09-10 | 6.622 | 102,606 | -7,392,739 | 0.00% | 679,439 |
| 2024-09-11 | 2024-09-09 | 6.735 | 7,495,345 | +7,392,650 | 0.23% | 50,483,280 |
| 2024-09-10 | 2024-09-05 | 6.869 | 102,695 | -60,692 | 0.00% | 705,450 |
| 2024-09-09 | 2024-09-04 | 6.973 | 163,387 | +60,692 | 0.00% | 1,139,218 |
| 2024-09-04 | 2024-09-02 | 7.003 | 102,695 | -5,829,148 | 0.00% | 719,220 |
| 2024-09-03 | 2024-08-30 | 7.468 | 5,931,843 | +5,817,126 | 0.18% | 44,296,659 |
| 2024-08-28 | 2024-08-26 | 7.261 | 114,717 | -69,999 | 0.00% | 832,997 |
| 2024-08-27 | 2024-08-23 | 7.179 | 184,716 | +69,999 | 0.01% | 1,326,040 |
| 2024-08-23 | 2024-08-21 | 7.633 | 114,717 | -13,040 | 0.00% | 875,593 |
| 2024-08-20 | 2024-08-16 | 7.385 | 127,757 | -368,418 | 0.00% | 943,497 |
| 2024-08-19 | 2024-08-15 | 7.313 | 496,175 | +321,493 | 0.02% | 3,628,473 |
| 2024-08-16 | 2024-08-14 | 7.210 | 174,682 | +46,925 | 0.01% | 1,259,413 |
| 2024-08-08 | 2024-08-06 | 7.272 | 127,757 | -2,908 | 0.00% | 929,002 |
| 2024-08-07 | 2024-08-05 | 7.179 | 130,665 | -22,105 | 0.00% | 938,018 |
| 2024-08-06 | 2024-08-02 | 7.117 | 152,770 | +25,013 | 0.00% | 1,087,251 |
| 2024-08-02 | 2024-07-31 | 7.395 | 127,757 | -60,498 | 0.00% | 944,815 |
| 2024-08-01 | 2024-07-30 | 7.117 | 188,255 | -1,804,666 | 0.01% | 1,339,795 |
| 2024-07-31 | 2024-07-29 | 7.241 | 1,992,921 | +1,819,015 | 0.06% | 14,430,120 |
| 2024-07-30 | 2024-07-26 | 7.334 | 173,906 | -190,608 | 0.01% | 1,275,343 |
| 2024-07-29 | 2024-07-25 | 7.334 | 364,514 | -14,930 | 0.01% | 2,673,170 |
| 2024-07-26 | 2024-07-24 | 7.364 | 379,444 | +230,552 | 0.01% | 2,794,401 |
| 2024-07-25 | 2024-07-23 | 7.705 | 148,892 | -87,839 | 0.00% | 1,147,188 |
| 2024-07-24 | 2024-07-22 | 8.025 | 236,731 | -259,444 | 0.01% | 1,899,667 |
| 2024-07-23 | 2024-07-19 | 8.004 | 496,175 | +109,094 | 0.02% | 3,971,361 |
| 2024-07-22 | 2024-07-18 | 8.086 | 387,081 | +259,444 | 0.01% | 3,130,118 |
| 2024-07-19 | 2024-07-17 | 8.138 | 127,637 | +17,257 | 0.00% | 1,038,715 |
| 2024-07-18 | 2024-07-16 | 7.952 | 110,380 | -6,011 | 0.00% | 877,784 |
| 2024-07-17 | 2024-07-15 | 7.973 | 116,391 | -220,663 | 0.00% | 927,986 |
| 2024-07-16 | 2024-07-12 | 8.159 | 337,054 | +275,150 | 0.01% | 2,749,912 |
| 2024-07-15 | 2024-07-11 | 8.086 | 61,904 | -52 | 0.00% | 500,585 |
| 2024-07-11 | 2024-07-09 | 7.715 | 61,956 | -31,219 | 0.00% | 478,000 |
| 2024-07-10 | 2024-07-08 | 7.725 | 93,175 | +2,133 | 0.00% | 719,820 |
| 2024-07-09 | 2024-07-05 | 7.921 | 91,042 | -1,745 | 0.00% | 721,183 |
| 2024-07-08 | 2024-07-04 | 8.086 | 92,787 | -27,341 | 0.00% | 750,319 |
| 2024-07-05 | 2024-07-03 | 8.200 | 120,128 | +53,954 | 0.00% | 985,041 |
| 2024-07-04 | 2024-07-02 | 8.169 | 66,174 | -19,390 | 0.00% | 540,574 |
| 2024-07-03 | 2024-06-28 | 8.334 | 85,564 | -51,191 | 0.00% | 713,091 |
| 2024-07-02 | 2024-06-27 | 8.520 | 136,755 | -29,320,255 | 0.00% | 1,165,108 |
| 2024-06-28 | 2024-06-26 | 8.633 | 29,457,010 | +135,151 | 0.90% | 254,306,160 |
| 2024-06-27 | 2024-06-25 | 8.751 | 29,321,859 | -120,996 | 0.89% | 256,586,862 |
| 2024-06-26 | 2024-06-24 | 8.571 | 29,442,855 | +28,180,570 | 0.90% | 252,368,582 |
| 2024-06-25 | 2024-06-21 | 8.867 | 1,262,285 | +1,095,465 | 0.04% | 11,192,272 |
| 2024-06-24 | 2024-06-20 | 8.709 | 166,820 | -98,834 | 0.01% | 1,452,757 |
| 2024-06-21 | 2024-06-19 | 8.898 | 265,654 | -12,709 | 0.01% | 2,363,870 |
| 2024-06-20 | 2024-06-18 | 8.803 | 278,363 | -107,939 | 0.01% | 2,450,546 |
| 2024-06-19 | 2024-06-17 | 9.004 | 386,302 | +68,239 | 0.01% | 3,478,161 |
| 2024-06-18 | 2024-06-14 | 9.204 | 318,063 | +84,416 | 0.01% | 2,927,468 |
| 2024-06-17 | 2024-06-13 | 9.373 | 233,647 | -30,209 | 0.01% | 2,189,913 |
| 2024-06-14 | 2024-06-12 | 9.552 | 263,856 | +207,341 | 0.01% | 2,520,345 |
| 2024-06-13 | 2024-06-11 | 9.974 | 56,515 | -38,050 | 0.00% | 563,663 |
| 2024-06-12 | 2024-06-07 | 10.005 | 94,565 | +33,766 | 0.00% | 946,153 |
| 2024-06-11 | 2024-06-06 | 10.174 | 60,799 | -950,961 | 0.00% | 618,570 |
| 2024-06-07 | 2024-06-05 | 10.237 | 1,011,760 | -442,947 | 0.03% | 10,357,658 |
| 2024-06-06 | 2024-06-04 | 10.564 | 1,454,707 | +1,317,800 | 0.05% | 15,367,672 |
| 2024-06-05 | 2024-06-03 | 10.691 | 136,907 | +11,382 | 0.00% | 1,463,620 |
| 2024-06-04 | 2024-05-31 | 10.965 | 125,525 | +37,940 | 0.00% | 1,376,348 |
| 2024-05-31 | 2024-05-29 | 11.028 | 87,585 | -5,881 | 0.00% | 965,887 |
| 2024-05-30 | 2024-05-28 | 11.218 | 93,466 | -10,433 | 0.00% | 1,048,480 |
| 2024-05-29 | 2024-05-27 | 11.155 | 103,899 | -5,881 | 0.00% | 1,158,942 |
| 2024-05-28 | 2024-05-24 | 11.049 | 109,780 | -28,644 | 0.00% | 1,212,968 |
| 2024-05-27 | 2024-05-23 | 10.901 | 138,424 | +40,595 | 0.00% | 1,509,026 |
| 2024-05-24 | 2024-05-22 | 11.218 | 97,829 | +3,415 | 0.00% | 1,097,423 |
| 2024-05-23 | 2024-05-21 | 11.133 | 94,414 | -165,939 | 0.00% | 1,051,151 |
| 2024-05-22 | 2024-05-20 | 11.597 | 260,353 | -38,130 | 0.01% | 3,019,396 |
| 2024-05-21 | 2024-05-17 | 11.450 | 298,483 | +175,851 | 0.01% | 3,417,545 |
| 2024-05-20 | 2024-05-16 | 11.281 | 122,632 | -6,307 | 0.00% | 1,383,415 |
| 2024-05-17 | 2024-05-14 | 11.471 | 128,939 | -25,041 | 0.00% | 1,479,034 |
| 2024-05-16 | 2024-05-13 | 11.935 | 153,980 | +75,690 | 0.00% | 1,837,704 |
| 2024-05-14 | 2024-05-10 | 11.977 | 78,290 | -149,862 | 0.00% | 937,669 |
| 2024-05-13 | 2024-05-09 | 11.977 | 228,152 | +161,434 | 0.01% | 2,732,546 |
| 2024-05-10 | 2024-05-08 | 11.597 | 66,718 | -1,138 | 0.00% | 773,750 |
| 2024-05-09 | 2024-05-07 | 12.061 | 67,856 | -19,729 | 0.00% | 818,425 |
| 2024-05-08 | 2024-05-06 | 12.040 | 87,585 | -7,588 | 0.00% | 1,054,534 |
| 2024-05-07 | 2024-05-03 | 11.661 | 95,173 | +7,588 | 0.00% | 1,109,772 |
| 2024-05-06 | 2024-05-02 | 11.450 | 87,585 | -23,333 | 0.00% | 1,002,823 |
| 2024-05-03 | 2024-04-30 | 11.218 | 110,918 | -67,296 | 0.00% | 1,244,252 |
| 2024-04-30 | 2024-04-26 | 10.944 | 178,214 | +64,632 | 0.01% | 1,950,312 |
| 2024-04-26 | 2024-04-24 | 10.944 | 113,582 | -78,915 | 0.00% | 1,243,002 |
| 2024-04-24 | 2024-04-22 | 10.543 | 192,497 | +48,753 | 0.01% | 2,029,499 |
| 2024-04-23 | 2024-04-19 | 10.290 | 143,744 | +1,897 | 0.00% | 1,479,123 |
| 2024-04-22 | 2024-04-18 | 10.543 | 141,847 | +16,693 | 0.00% | 1,495,495 |
| 2024-04-19 | 2024-04-17 | 10.532 | 125,154 | -759 | 0.00% | 1,318,181 |
| 2024-04-18 | 2024-04-16 | 10.385 | 125,913 | -2,229,533 | 0.00% | 1,307,590 |
| 2024-04-17 | 2024-04-15 | 10.543 | 2,355,446 | +2,057,476 | 0.07% | 24,833,502 |
| 2024-04-16 | 2024-04-12 | 10.543 | 297,970 | +226,691 | 0.01% | 3,141,502 |
| 2024-04-15 | 2024-04-11 | 10.817 | 71,279 | -124,633 | 0.00% | 771,034 |
| 2024-04-12 | 2024-04-10 | 10.923 | 195,912 | +114,579 | 0.01% | 2,139,861 |
| 2024-04-11 | 2024-04-09 | 10.817 | 81,333 | -53,116 | 0.00% | 879,790 |
| 2024-04-10 | 2024-04-08 | 10.986 | 134,449 | -552,214 | 0.00% | 1,477,033 |
| 2024-04-09 | 2024-04-05 | 11.218 | 686,663 | -559,043 | 0.02% | 7,702,826 |
| 2024-04-08 | 2024-04-03 | 11.829 | 1,245,706 | +548,609 | 0.04% | 14,735,784 |
| 2024-04-05 | 2024-04-02 | 11.639 | 697,097 | +614,625 | 0.02% | 8,113,853 |
| 2024-04-03 | 2024-03-28 | 11.492 | 82,472 | -44,769 | 0.00% | 947,759 |
| 2024-04-02 | 2024-03-27 | 11.302 | 127,241 | -37,939 | 0.00% | 1,438,092 |
| 2024-03-28 | 2024-03-26 | 11.492 | 165,180 | +90,865 | 0.01% | 1,898,230 |
| 2024-03-27 | 2024-03-25 | 11.133 | 74,315 | -188,371 | 0.00% | 827,380 |
| 2024-03-26 | 2024-03-22 | 10.986 | 262,686 | +18,211 | 0.01% | 2,885,822 |
| 2024-03-25 | 2024-03-21 | 11.323 | 244,475 | +31,490 | 0.01% | 2,768,239 |
| 2024-03-22 | 2024-03-20 | 10.986 | 212,985 | +44,200 | 0.01% | 2,339,815 |
| 2024-03-21 | 2024-03-19 | 11.133 | 168,785 | +46,287 | 0.01% | 1,879,155 |
| 2024-03-20 | 2024-03-18 | 11.597 | 122,498 | -12,331 | 0.00% | 1,420,648 |
| 2024-03-19 | 2024-03-15 | 11.745 | 134,829 | +12,141 | 0.00% | 1,583,556 |
| 2024-03-18 | 2024-03-14 | 11.513 | 122,688 | -119,131 | 0.00% | 1,412,504 |
| 2024-03-15 | 2024-03-13 | 11.218 | 241,819 | -29,617 | 0.01% | 2,712,669 |
| 2024-03-14 | 2024-03-12 | 11.176 | 271,436 | -2,187,846 | 0.01% | 3,033,459 |
| 2024-03-13 | 2024-03-11 | 10.691 | 2,459,282 | +1,730,245 | 0.08% | 26,291,242 |
| 2024-03-12 | 2024-03-08 | 9.910 | 729,037 | -3,027,977 | 0.02% | 7,225,073 |
| 2024-03-11 | 2024-03-07 | 9.689 | 3,757,014 | +3,225,352 | 0.12% | 36,401,824 |
| 2024-03-08 | 2024-03-06 | 9.900 | 531,662 | -22,574 | 0.02% | 5,263,396 |
| 2024-03-07 | 2024-03-05 | 9.615 | 554,236 | -121,597 | 0.02% | 5,329,106 |
| 2024-03-06 | 2024-03-04 | 9.963 | 675,833 | -17,263 | 0.02% | 6,733,425 |
| 2024-03-05 | 2024-03-01 | 9.910 | 693,096 | -84,985 | 0.02% | 6,868,882 |
| 2024-03-04 | 2024-02-29 | 9.700 | 778,081 | -14,797 | 0.02% | 7,547,054 |
| 2024-03-01 | 2024-02-28 | 9.615 | 792,878 | +242,056 | 0.02% | 7,623,704 |
| 2024-02-29 | 2024-02-27 | 9.794 | 550,822 | +144,551 | 0.02% | 5,395,005 |
| 2024-02-28 | 2024-02-26 | 9.700 | 406,271 | -15,176 | 0.01% | 3,940,656 |
| 2024-02-27 | 2024-02-23 | 9.752 | 421,447 | +25,420 | 0.01% | 4,110,073 |
| 2024-02-26 | 2024-02-22 | 9.626 | 396,027 | -5,881 | 0.01% | 3,812,066 |
| 2024-02-23 | 2024-02-21 | 9.520 | 401,908 | -100,920 | 0.01% | 3,826,302 |
| 2024-02-22 | 2024-02-20 | 8.993 | 502,828 | -454,045 | 0.02% | 4,522,029 |
| 2024-02-21 | 2024-02-19 | 8.719 | 956,873 | +237,123 | 0.03% | 8,343,046 |
| 2024-02-20 | 2024-02-16 | 9.130 | 719,750 | +328,180 | 0.02% | 6,571,498 |
| 2024-02-19 | 2024-02-15 | 7.802 | 391,570 | +23,523 | 0.01% | 3,054,963 |
| 2024-02-16 | 2024-02-14 | 7.971 | 368,047 | -22,575 | 0.01% | 2,933,526 |
| 2024-02-15 | 2024-02-09 | 8.086 | 390,622 | +46,856 | 0.01% | 3,158,762 |
| 2024-02-14 | 2024-02-07 | 8.455 | 343,766 | -38,888 | 0.01% | 2,906,713 |
| 2024-02-08 | 2024-02-06 | 8.224 | 382,654 | -32,439 | 0.01% | 3,146,775 |
| 2024-02-07 | 2024-02-05 | 7.802 | 415,093 | -28,455 | 0.01% | 3,238,485 |
| 2024-02-06 | 2024-02-02 | 8.202 | 443,548 | -12,140 | 0.01% | 3,638,187 |
| 2024-02-05 | 2024-02-01 | 8.329 | 455,688 | +27,316 | 0.01% | 3,795,417 |
| 2024-02-02 | 2024-01-31 | 8.308 | 428,372 | +190 | 0.01% | 3,558,870 |
| 2024-02-01 | 2024-01-30 | 8.329 | 428,182 | +60,788 | 0.01% | 3,566,320 |
| 2024-01-31 | 2024-01-29 | 8.614 | 367,394 | -16,124 | 0.01% | 3,164,601 |
| 2024-01-30 | 2024-01-26 | 8.730 | 383,518 | +8,831 | 0.01% | 3,347,965 |
| 2024-01-29 | 2024-01-25 | 8.730 | 374,687 | +13,848 | 0.01% | 3,270,874 |
| 2024-01-26 | 2024-01-24 | 8.498 | 360,839 | +6,829 | 0.01% | 3,066,291 |
| 2024-01-25 | 2024-01-23 | 8.382 | 354,010 | -301,242 | 0.01% | 2,967,205 |
| 2024-01-24 | 2024-01-22 | 8.424 | 655,252 | +309,210 | 0.02% | 5,519,757 |
| 2024-01-23 | 2024-01-19 | 8.793 | 346,042 | -80,053 | 0.01% | 3,042,704 |
| 2024-01-22 | 2024-01-18 | 8.698 | 426,095 | -21,057 | 0.01% | 3,706,169 |
| 2024-01-19 | 2024-01-17 | 8.477 | 447,152 | +116,475 | 0.01% | 3,790,321 |
| 2024-01-18 | 2024-01-16 | 9.141 | 330,677 | -6,260 | 0.01% | 3,022,650 |
| 2024-01-17 | 2024-01-15 | 9.331 | 336,937 | +2,846 | 0.01% | 3,143,814 |
| 2024-01-16 | 2024-01-12 | 9.299 | 334,091 | -1,518 | 0.01% | 3,106,692 |
| 2024-01-15 | 2024-01-11 | 9.689 | 335,609 | -2,276 | 0.01% | 3,251,726 |
| 2024-01-12 | 2024-01-10 | 9.331 | 337,885 | -2,087 | 0.01% | 3,152,659 |
| 2024-01-11 | 2024-01-09 | 9.025 | 339,972 | +3,035 | 0.01% | 3,068,186 |
| 2024-01-10 | 2024-01-08 | 9.109 | 336,937 | -28,834 | 0.01% | 3,069,215 |
| 2024-01-09 | 2024-01-05 | 9.320 | 365,771 | -24,092 | 0.01% | 3,408,995 |
| 2024-01-08 | 2024-01-04 | 9.415 | 389,863 | +50,839 | 0.01% | 3,670,526 |
| 2024-01-05 | 2024-01-03 | 9.520 | 339,024 | -180,972 | 0.01% | 3,227,625 |
| 2024-01-04 | 2024-01-02 | 9.858 | 519,996 | +331,783 | 0.02% | 5,125,974 |
| 2024-01-03 | 2023-12-29 | 10.353 | 188,213 | -8,347 | 0.01% | 1,948,614 |
| 2024-01-02 | 2023-12-28 | 10.142 | 196,560 | -327,230 | 0.01% | 1,993,586 |
| 2023-12-29 | 2023-12-27 | 9.394 | 523,790 | +186,058 | 0.02% | 4,920,392 |
| 2023-12-28 | 2023-12-22 | 9.447 | 337,732 | -942,804 | 0.01% | 3,190,399 |
| 2023-12-27 | 2023-12-21 | 9.573 | 1,280,536 | +943,563 | 0.04% | 12,258,645 |
| 2023-12-22 | 2023-12-20 | 9.225 | 336,973 | +9,675 | 0.01% | 3,108,622 |
| 2023-12-21 | 2023-12-19 | 9.109 | 327,298 | -185,905 | 0.01% | 2,981,411 |
| 2023-12-20 | 2023-12-18 | 9.615 | 513,203 | -569 | 0.02% | 4,934,565 |
| 2023-12-19 | 2023-12-15 | 9.668 | 513,772 | -1,853,577 | 0.02% | 4,967,119 |
| 2023-12-18 | 2023-12-14 | 9.531 | 2,367,349 | +1,655,883 | 0.08% | 22,562,932 |
| 2023-12-15 | 2023-12-13 | 9.436 | 711,466 | +131,366 | 0.02% | 6,713,392 |
| 2023-12-14 | 2023-12-12 | 10.016 | 580,100 | -202,788 | 0.02% | 5,810,203 |
| 2023-12-13 | 2023-12-11 | 10.111 | 782,888 | -123,115 | 0.03% | 7,915,586 |
| 2023-12-12 | 2023-12-08 | 10.670 | 906,003 | +166,983 | 0.03% | 9,666,627 |
| 2023-12-11 | 2023-12-07 | 10.648 | 739,020 | +239,780 | 0.02% | 7,869,414 |
| 2023-12-08 | 2023-12-06 | 10.564 | 499,240 | -83,658 | 0.02% | 5,274,022 |
| 2023-12-07 | 2023-12-05 | 10.438 | 582,898 | +257,612 | 0.02% | 6,084,047 |
| 2023-12-06 | 2023-12-04 | 10.754 | 325,286 | -126,340 | 0.01% | 3,498,085 |
| 2023-12-05 | 2023-12-01 | 11.007 | 451,626 | -148,724 | 0.01% | 4,971,006 |
| 2023-12-04 | 2023-11-30 | 11.576 | 600,350 | -190 | 0.02% | 6,949,790 |
| 2023-12-01 | 2023-11-29 | 11.344 | 600,540 | -201,650 | 0.02% | 6,812,696 |
| 2023-11-30 | 2023-11-28 | 11.618 | 802,190 | +58,997 | 0.03% | 9,320,166 |
| 2023-11-29 | 2023-11-27 | 11.850 | 743,193 | -570 | 0.02% | 8,807,096 |
| 2023-11-28 | 2023-11-24 | 12.082 | 743,763 | -323,247 | 0.02% | 8,986,364 |
| 2023-11-27 | 2023-11-23 | 12.356 | 1,067,010 | +238,262 | 0.03% | 13,184,417 |
| 2023-11-24 | 2023-11-22 | 12.082 | 828,748 | -535,520 | 0.03% | 10,013,178 |
| 2023-11-23 | 2023-11-21 | 12.188 | 1,364,268 | +108,508 | 0.04% | 16,627,324 |
| 2023-11-22 | 2023-11-20 | 12.230 | 1,255,760 | -325,457 | 0.04% | 15,357,816 |
| 2023-11-21 | 2023-11-17 | 12.293 | 1,581,217 | +744,190 | 0.05% | 19,438,146 |
| 2023-11-20 | 2023-11-16 | 12.188 | 837,027 | -151,023 | 0.03% | 10,201,455 |
| 2023-11-17 | 2023-11-15 | 12.420 | 988,050 | +3,627 | 0.03% | 12,271,257 |
| 2023-11-16 | 2023-11-14 | 12.377 | 984,423 | +188,181 | 0.03% | 12,184,695 |
| 2023-11-15 | 2023-11-13 | 12.019 | 796,242 | -77,966 | 0.03% | 9,570,062 |
| 2023-11-14 | 2023-11-10 | 11.661 | 874,208 | -360,808 | 0.03% | 10,193,768 |
| 2023-11-13 | 2023-11-09 | 11.871 | 1,235,016 | +86,313 | 0.04% | 14,661,412 |
| 2023-11-10 | 2023-11-08 | 11.914 | 1,148,703 | +677,416 | 0.04% | 13,685,196 |
| 2023-11-09 | 2023-11-07 | 11.703 | 471,287 | -138,670 | 0.02% | 5,515,352 |
| 2023-11-08 | 2023-11-06 | 12.314 | 609,957 | -740,016 | 0.02% | 7,511,158 |
| 2023-11-07 | 2023-11-03 | 12.399 | 1,349,973 | -1,325,428 | 0.04% | 16,737,756 |
| 2023-11-06 | 2023-11-02 | 12.335 | 2,675,401 | -1,138,953 | 0.09% | 33,001,948 |
| 2023-11-03 | 2023-11-01 | 12.778 | 3,814,354 | -1,660,238 | 0.12% | 48,740,327 |
| 2023-11-02 | 2023-10-31 | 11.998 | 5,474,592 | -41,924 | 0.18% | 65,683,887 |
| 2023-11-01 | 2023-10-30 | 12.230 | 5,516,516 | +158,778 | 0.18% | 67,466,424 |
| 2023-10-31 | 2023-10-27 | 11.618 | 5,357,738 | -382,054 | 0.17% | 62,248,356 |
| 2023-10-30 | 2023-10-26 | 11.365 | 5,739,792 | -27,696 | 0.18% | 65,234,861 |
| 2023-10-27 | 2023-10-25 | 12.019 | 5,767,488 | +134,876 | 0.19% | 69,319,652 |
| 2023-10-26 | 2023-10-24 | 11.935 | 5,632,612 | +21,816 | 0.18% | 67,223,495 |
| 2023-10-25 | 2023-10-20 | 12.082 | 5,610,796 | +129,374 | 0.18% | 67,791,293 |
| 2023-10-24 | 2023-10-19 | 11.998 | 5,481,422 | -679,312 | 0.18% | 65,765,833 |
| 2023-10-20 | 2023-10-18 | 12.293 | 6,160,734 | -93,332 | 0.20% | 75,734,861 |
| 2023-10-19 | 2023-10-17 | 12.652 | 6,254,066 | +360,428 | 0.20% | 79,124,054 |
| 2023-10-18 | 2023-10-16 | 12.230 | 5,893,638 | -313,003 | 0.19% | 72,078,588 |
| 2023-10-17 | 2023-10-13 | 13.010 | 6,206,641 | -470,833 | 0.20% | 80,748,899 |
| 2023-10-16 | 2023-10-12 | 13.537 | 6,677,474 | -1,483,067 | 0.22% | 90,394,509 |
| 2023-10-13 | 2023-10-11 | 12.736 | 8,160,541 | -1,394,288 | 0.26% | 103,932,341 |
| 2023-10-12 | 2023-10-10 | 12.293 | 9,554,829 | -91,815 | 0.31% | 117,458,998 |
| 2023-10-11 | 2023-10-09 | 12.441 | 9,646,644 | +24,661 | 0.31% | 120,011,560 |
| 2023-10-10 | 2023-10-06 | 12.251 | 9,621,983 | +46,287 | 0.31% | 117,878,754 |
| 2023-10-09 | 2023-10-05 | 11.745 | 9,575,696 | +43,251 | 0.31% | 112,465,771 |
| 2023-10-06 | 2023-10-04 | 11.935 | 9,532,445 | +36,422 | 0.31% | 113,766,804 |
| 2023-10-05 | 2023-10-03 | 11.935 | 9,496,023 | -156,881 | 0.31% | 113,332,119 |
| 2023-10-04 | 2023-09-29 | 12.673 | 9,652,904 | -291,188 | 0.31% | 122,328,395 |
| 2023-10-03 | 2023-09-28 | 12.230 | 9,944,092 | -17,642 | 0.32% | 121,615,224 |
| 2023-09-29 | 2023-09-27 | 12.082 | 9,961,734 | +200,322 | 0.32% | 120,360,610 |
| 2023-09-28 | 2023-09-26 | 11.703 | 9,761,412 | -129,375 | 0.31% | 114,235,331 |
| 2023-09-27 | 2023-09-25 | 11.618 | 9,890,787 | -34,335 | 0.32% | 114,915,144 |
| 2023-09-26 | 2023-09-22 | 12.040 | 9,925,122 | +43,820 | 0.32% | 119,499,690 |
| 2023-09-25 | 2023-09-21 | 11.745 | 9,881,302 | -626,576 | 0.32% | 116,055,088 |
| 2023-09-22 | 2023-09-20 | 11.893 | 10,507,878 | +2,266,145 | 0.34% | 124,965,158 |
| 2023-09-21 | 2023-09-19 | 12.715 | 8,241,733 | +417,338 | 0.27% | 104,792,613 |
| 2023-09-20 | 2023-09-18 | 12.841 | 7,824,395 | +2,469,570 | 0.25% | 100,476,125 |
| 2023-09-19 | 2023-09-15 | 12.820 | 5,354,825 | -889,119 | 0.17% | 68,650,496 |
| 2023-09-18 | 2023-09-14 | 12.989 | 6,243,944 | -6,403,949 | 0.20% | 81,102,554 |
| 2023-09-15 | 2023-09-13 | 12.862 | 12,647,893 | -808,308 | 0.41% | 162,683,249 |
| 2023-09-14 | 2023-09-12 | 12.546 | 13,456,201 | -194,252 | 0.43% | 168,824,025 |
| 2023-09-13 | 2023-09-11 | 13.263 | 13,650,453 | -466,674 | 0.44% | 181,047,498 |
| 2023-09-12 | 2023-09-07 | 12.019 | 14,117,127 | -295,361 | 0.45% | 169,674,272 |
| 2023-09-11 | 2023-09-06 | 11.492 | 14,412,488 | -900,148 | 0.46% | 165,626,673 |
| 2023-09-07 | 2023-09-05 | 11.176 | 15,312,636 | -223,845 | 0.49% | 171,127,831 |
| 2023-09-06 | 2023-09-04 | 9.921 | 15,536,481 | +443,137 | 0.50% | 154,137,072 |
| 2023-09-05 | 2023-08-31 | 9.225 | 15,093,344 | +25,989 | 0.49% | 139,238,183 |
| 2023-09-04 | 2023-08-30 | 9.246 | 15,067,355 | +58,238 | 0.49% | 139,316,141 |
| 2023-08-31 | 2023-08-29 | 9.805 | 15,009,117 | -352,272 | 0.48% | 147,164,451 |
| 2023-08-30 | 2023-08-28 | 9.468 | 15,361,389 | -56,530 | 0.50% | 145,435,908 |
| 2023-08-29 | 2023-08-25 | 9.257 | 15,417,919 | -95,039 | 0.50% | 142,720,086 |
| 2023-08-28 | 2023-08-24 | 9.520 | 15,512,958 | +110,784 | 0.50% | 147,688,673 |
| 2023-08-25 | 2023-08-23 | 9.605 | 15,402,174 | +130,323 | 0.50% | 147,933,055 |
| 2023-08-24 | 2023-08-22 | 9.373 | 15,271,851 | +88,021 | 0.49% | 143,139,093 |
| 2023-08-23 | 2023-08-21 | 9.067 | 15,183,830 | +158,398 | 0.49% | 137,671,678 |
| 2023-08-22 | 2023-08-18 | 9.447 | 15,025,432 | +66,964 | 0.48% | 141,938,365 |
| 2023-08-21 | 2023-08-17 | 9.731 | 14,958,468 | +251,351 | 0.48% | 145,563,886 |
| 2023-08-18 | 2023-08-16 | 9.594 | 14,707,117 | -116,475 | 0.47% | 141,102,193 |
| 2023-08-17 | 2023-08-15 | 9.594 | 14,823,592 | -469,315 | 0.48% | 142,219,670 |
| 2023-08-16 | 2023-08-14 | 9.615 | 15,292,907 | -120,080 | 0.49% | 147,044,813 |
| 2023-08-15 | 2023-08-11 | 9.794 | 15,412,987 | +189,103 | 0.50% | 150,961,898 |
| 2023-08-14 | 2023-08-10 | 9.889 | 15,223,884 | -6,129,746 | 0.49% | 150,554,287 |
| 2023-08-11 | 2023-08-09 | 10.385 | 21,353,630 | +150,621 | 0.69% | 221,754,666 |
| 2023-08-10 | 2023-08-08 | 10.121 | 21,203,009 | +6,046,088 | 0.68% | 214,601,895 |
| 2023-08-09 | 2023-08-07 | 10.185 | 15,156,921 | +60,514 | 0.49% | 154,366,457 |
| 2023-08-08 | 2023-08-04 | 10.416 | 15,096,407 | +159,158 | 0.49% | 157,251,705 |
| 2023-08-07 | 2023-08-03 | 10.648 | 14,937,249 | +72,465 | 0.48% | 159,058,476 |
| 2023-08-04 | 2023-08-02 | 9.900 | 14,864,784 | -142,274 | 0.48% | 147,159,742 |
| 2023-08-03 | 2023-08-01 | 9.520 | 15,007,058 | -385,658 | 0.48% | 142,872,332 |
| 2023-08-02 | 2023-07-31 | 9.995 | 15,392,716 | +839,038 | 0.50% | 153,846,782 |
| 2023-08-01 | 2023-07-28 | 9.805 | 14,553,678 | +142,275 | 0.47% | 142,698,870 |
| 2023-07-31 | 2023-07-27 | 9.457 | 14,411,403 | -204,283 | 0.46% | 136,289,855 |
| 2023-07-28 | 2023-07-26 | 9.341 | 14,615,686 | +192,924 | 0.47% | 136,526,749 |
| 2023-07-27 | 2023-07-25 | 8.687 | 14,422,762 | -284,928 | 0.46% | 125,296,942 |
| 2023-07-26 | 2023-07-24 | 8.371 | 14,707,690 | +36,042 | 0.47% | 123,120,336 |
| 2023-07-25 | 2023-07-21 | 8.276 | 14,671,648 | -330,076 | 0.47% | 121,426,472 |
| 2023-07-24 | 2023-07-20 | 8.266 | 15,001,724 | -258,560 | 0.48% | 124,000,106 |
| 2023-07-21 | 2023-07-19 | 8.118 | 15,260,284 | +30,162 | 0.49% | 123,884,840 |
| 2023-07-19 | 2023-07-14 | 8.224 | 15,230,122 | -760,693 | 0.49% | 125,245,695 |
| 2023-07-18 | 2023-07-13 | 8.245 | 15,990,815 | -436,308 | 0.52% | 131,838,476 |
| 2023-07-14 | 2023-07-12 | 8.181 | 16,427,123 | -379 | 0.53% | 134,396,529 |
| 2023-07-13 | 2023-07-11 | 8.255 | 16,427,502 | -18,211 | 0.53% | 135,611,998 |
| 2023-07-12 | 2023-07-10 | 8.382 | 16,445,713 | -70,568 | 0.53% | 137,842,981 |
| 2023-07-11 | 2023-07-07 | 8.371 | 16,516,281 | -23,523 | 0.53% | 138,260,330 |
| 2023-07-10 | 2023-07-06 | 8.403 | 16,539,804 | -329,887 | 0.53% | 138,980,383 |
| 2023-07-07 | 2023-07-05 | 8.455 | 16,869,691 | -954,565 | 0.54% | 142,641,638 |
| 2023-07-06 | 2023-07-04 | 8.719 | 17,824,256 | +298,017 | 0.57% | 155,410,996 |
| 2023-07-05 | 2023-07-03 | 8.540 | 17,526,239 | +787,820 | 0.56% | 149,671,314 |
| 2023-07-04 | 2023-06-30 | 8.287 | 16,738,419 | -138,290 | 0.54% | 138,708,094 |
| 2023-07-03 | 2023-06-29 | 8.013 | 16,876,709 | +194,820 | 0.54% | 135,227,860 |
| 2023-06-30 | 2023-06-28 | 8.181 | 16,681,889 | +183,819 | 0.54% | 136,480,866 |
| 2023-06-29 | 2023-06-27 | 7.918 | 16,498,070 | -100,351 | 0.53% | 130,628,488 |
| 2023-06-28 | 2023-06-26 | 7.696 | 16,598,421 | +118,562 | 0.53% | 127,748,103 |
| 2023-06-27 | 2023-06-23 | 8.118 | 16,479,859 | +103,007 | 0.53% | 133,785,498 |
| 2023-06-26 | 2023-06-21 | 8.245 | 16,376,852 | +179,265 | 0.53% | 135,021,211 |
| 2023-06-23 | 2023-06-20 | 8.550 | 16,197,587 | +1,707 | 0.52% | 138,495,607 |
| 2023-06-21 | 2023-06-19 | 8.740 | 16,195,880 | -7,967 | 0.52% | 141,554,573 |
| 2023-06-20 | 2023-06-16 | 8.645 | 16,203,847 | +17,832 | 0.52% | 140,086,669 |
| 2023-06-19 | 2023-06-15 | 8.740 | 16,186,015 | +994,971 | 0.52% | 141,468,351 |
| 2023-06-16 | 2023-06-14 | 8.255 | 15,191,044 | +925,542 | 0.49% | 125,404,813 |
| 2023-06-15 | 2023-06-13 | 7.391 | 14,265,502 | -930 | 0.46% | 105,431,382 |
| 2023-06-14 | 2023-06-12 | 7.433 | 14,266,432 | +2,827 | 0.46% | 106,039,900 |
| 2023-06-13 | 2023-06-09 | 7.306 | 14,263,605 | +8,916 | 0.46% | 104,214,311 |
| 2023-06-12 | 2023-06-08 | 7.401 | 14,254,689 | +69,050 | 0.46% | 105,501,754 |
| 2023-06-09 | 2023-06-07 | 7.623 | 14,185,639 | -25,609 | 0.46% | 108,131,449 |
| 2023-06-08 | 2023-06-06 | 7.486 | 14,211,248 | +9,106 | 0.46% | 106,378,874 |
| 2023-06-07 | 2023-06-05 | 7.538 | 14,202,142 | -11,951 | 0.46% | 107,059,378 |
| 2023-06-06 | 2023-06-02 | 7.433 | 14,214,093 | -1,139 | 0.46% | 105,650,874 |
| 2023-06-05 | 2023-06-01 | 7.507 | 14,215,232 | -189 | 0.46% | 106,708,439 |
| 2023-06-02 | 2023-05-31 | 7.538 | 14,215,421 | -26,369 | 0.46% | 107,159,478 |
| 2023-06-01 | 2023-05-30 | 7.517 | 14,241,790 | -11,002 | 0.46% | 107,057,952 |
| 2023-05-31 | 2023-05-29 | 7.296 | 14,252,792 | -95,419 | 0.46% | 103,985,040 |
| 2023-05-30 | 2023-05-25 | 7.960 | 14,348,211 | -22,005 | 0.46% | 114,211,419 |
| 2023-05-29 | 2023-05-24 | 8.034 | 14,370,216 | +169,212 | 0.46% | 115,447,116 |
| 2023-05-25 | 2023-05-23 | 8.740 | 14,201,004 | -5,312 | 0.46% | 124,119,039 |
| 2023-05-24 | 2023-05-22 | 8.835 | 14,206,316 | +15,366 | 0.46% | 125,513,463 |
| 2023-05-23 | 2023-05-19 | 8.603 | 14,190,950 | +5,311 | 0.46% | 122,086,165 |
| 2023-05-16 | 2023-05-12 | 8.993 | 14,185,639 | -218,154 | 0.46% | 127,574,172 |
| 2023-05-15 | 2023-05-11 | 9.141 | 14,403,793 | -926,547 | 0.46% | 131,662,104 |
| 2023-05-12 | 2023-05-10 | 8.571 | 15,330,340 | -393,625 | 0.49% | 131,403,567 |
| 2023-05-11 | 2023-05-09 | 8.202 | 15,723,965 | +936,544 | 0.51% | 128,975,283 |
| 2023-05-10 | 2023-05-08 | 8.540 | 14,787,421 | -1,805,556 | 0.48% | 126,282,241 |
| 2023-05-09 | 2023-05-05 | 9.594 | 16,592,977 | -146,637 | 0.53% | 159,195,404 |
| 2023-05-08 | 2023-05-04 | 9.594 | 16,739,614 | -645,166 | 0.54% | 160,602,261 |
| 2023-05-05 | 2023-05-03 | 9.910 | 17,384,780 | -622,024 | 0.56% | 172,290,716 |
| 2023-05-04 | 2023-05-02 | 9.984 | 18,006,804 | -10,447,865 | 0.58% | 179,784,166 |
| 2023-05-03 | 2023-04-28 | 9.700 | 28,454,669 | -740,585 | 0.92% | 275,998,161 |
| 2023-05-02 | 2023-04-27 | 9.362 | 29,195,254 | 0.94% | 273,331,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy