History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 839,015 | +0 | 0.02% | 7,366,552 |
| 2025-10-13 | 2025-10-09 | 8.610 | 839,015 | +0 | 0.02% | 7,223,919 |
| 2025-10-10 | 2025-10-08 | 9.040 | 839,015 | -200 | 0.02% | 7,584,696 |
| 2025-10-09 | 2025-10-06 | 8.860 | 839,215 | +272,000 | 0.02% | 7,435,445 |
| 2025-10-06 | 2025-10-02 | 8.870 | 567,215 | -190,000 | 0.02% | 5,031,197 |
| 2025-10-03 | 2025-09-30 | 9.000 | 757,215 | +82,400 | 0.02% | 6,814,935 |
| 2025-10-02 | 2025-09-29 | 9.210 | 674,815 | -15,300 | 0.02% | 6,215,046 |
| 2025-09-30 | 2025-09-26 | 9.200 | 690,115 | -16,500 | 0.02% | 6,349,058 |
| 2025-09-29 | 2025-09-25 | 8.810 | 706,615 | +39,600 | 0.02% | 6,225,278 |
| 2025-09-26 | 2025-09-24 | 9.190 | 667,015 | -175,000 | 0.02% | 6,129,868 |
| 2025-09-25 | 2025-09-23 | 9.230 | 842,015 | -126,800 | 0.02% | 7,771,798 |
| 2025-09-24 | 2025-09-22 | 9.560 | 968,815 | +7,200 | 0.03% | 9,261,871 |
| 2025-09-23 | 2025-09-19 | 9.560 | 961,615 | +12,400 | 0.03% | 9,193,039 |
| 2025-09-22 | 2025-09-18 | 9.350 | 949,215 | +1,800 | 0.03% | 8,875,160 |
| 2025-09-19 | 2025-09-17 | 9.660 | 947,415 | +220,000 | 0.03% | 9,152,029 |
| 2025-09-18 | 2025-09-16 | 9.660 | 727,415 | -97,000 | 0.02% | 7,026,829 |
| 2025-09-17 | 2025-09-15 | 9.680 | 824,415 | +6,400 | 0.02% | 7,980,337 |
| 2025-09-16 | 2025-09-12 | 9.780 | 818,015 | +4,400 | 0.02% | 8,000,187 |
| 2025-09-15 | 2025-09-11 | 9.670 | 813,615 | -24,000 | 0.02% | 7,867,657 |
| 2025-09-12 | 2025-09-10 | 9.390 | 837,615 | -494,000 | 0.02% | 7,865,205 |
| 2025-09-11 | 2025-09-09 | 9.470 | 1,331,615 | -123,600 | 0.04% | 12,610,394 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,455,215 | +34,200 | 0.04% | 14,246,555 |
| 2025-09-09 | 2025-09-05 | 9.640 | 1,421,015 | -30,200 | 0.04% | 13,698,585 |
| 2025-09-08 | 2025-09-04 | 9.890 | 1,451,215 | +2,200 | 0.04% | 14,352,516 |
| 2025-09-05 | 2025-09-03 | 9.900 | 1,449,015 | +3,000 | 0.04% | 14,345,248 |
| 2025-09-04 | 2025-09-02 | 10.080 | 1,446,015 | -5,400 | 0.04% | 14,575,831 |
| 2025-09-03 | 2025-09-01 | 10.040 | 1,451,415 | -23,600 | 0.04% | 14,572,207 |
| 2025-09-02 | 2025-08-29 | 10.150 | 1,475,015 | -77,600 | 0.04% | 14,971,402 |
| 2025-09-01 | 2025-08-28 | 9.550 | 1,552,615 | -547,800 | 0.05% | 14,827,473 |
| 2025-08-29 | 2025-08-27 | 9.590 | 2,100,415 | -799,600 | 0.06% | 20,142,980 |
| 2025-08-28 | 2025-08-26 | 9.770 | 2,900,015 | -392,600 | 0.09% | 28,333,147 |
| 2025-08-27 | 2025-08-25 | 10.060 | 3,292,615 | +1,911,000 | 0.10% | 33,123,707 |
| 2025-08-26 | 2025-08-22 | 9.860 | 1,381,615 | +1,000 | 0.04% | 13,622,724 |
| 2025-08-25 | 2025-08-21 | 10.070 | 1,380,615 | -59,800 | 0.04% | 13,902,793 |
| 2025-08-22 | 2025-08-20 | 10.150 | 1,440,415 | -369,000 | 0.04% | 14,620,212 |
| 2025-08-21 | 2025-08-19 | 9.760 | 1,809,415 | -85,200 | 0.05% | 17,659,890 |
| 2025-08-20 | 2025-08-18 | 9.130 | 1,894,615 | +7,000 | 0.06% | 17,297,835 |
| 2025-08-19 | 2025-08-15 | 8.930 | 1,887,615 | +302,800 | 0.06% | 16,856,402 |
| 2025-08-18 | 2025-08-14 | 8.630 | 1,584,815 | +76,400 | 0.05% | 13,676,953 |
| 2025-08-15 | 2025-08-13 | 8.030 | 1,508,415 | -49,800 | 0.04% | 12,112,572 |
| 2025-08-14 | 2025-08-12 | 7.930 | 1,558,215 | -29,200 | 0.05% | 12,356,645 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,587,415 | -3,200 | 0.05% | 11,651,626 |
| 2025-08-12 | 2025-08-08 | 7.150 | 1,590,615 | -40,000 | 0.05% | 11,372,897 |
| 2025-08-11 | 2025-08-07 | 7.240 | 1,630,615 | +40,200 | 0.05% | 11,805,653 |
| 2025-08-08 | 2025-08-06 | 7.380 | 1,590,415 | -202,200 | 0.05% | 11,737,263 |
| 2025-08-07 | 2025-08-05 | 6.840 | 1,792,615 | -85,400 | 0.05% | 12,261,487 |
| 2025-08-06 | 2025-08-04 | 6.670 | 1,878,015 | +4,000 | 0.06% | 12,526,360 |
| 2025-08-05 | 2025-08-01 | 6.460 | 1,874,015 | +69,800 | 0.06% | 12,106,137 |
| 2025-08-04 | 2025-07-31 | 6.690 | 1,804,215 | -1,000 | 0.05% | 12,070,198 |
| 2025-08-01 | 2025-07-30 | 7.000 | 1,805,215 | -225,000 | 0.05% | 12,636,505 |
| 2025-07-31 | 2025-07-29 | 6.970 | 2,030,215 | -47,000 | 0.06% | 14,150,599 |
| 2025-07-30 | 2025-07-28 | 6.880 | 2,077,215 | +298,200 | 0.06% | 14,291,239 |
| 2025-07-29 | 2025-07-25 | 6.810 | 1,779,015 | +20,100 | 0.05% | 12,115,092 |
| 2025-07-28 | 2025-07-24 | 7.030 | 1,758,915 | +189,200 | 0.05% | 12,365,172 |
| 2025-07-25 | 2025-07-23 | 7.250 | 1,569,715 | +100,000 | 0.05% | 11,380,434 |
| 2025-07-24 | 2025-07-22 | 7.120 | 1,469,715 | -52,200 | 0.04% | 10,464,371 |
| 2025-07-23 | 2025-07-21 | 6.710 | 1,521,915 | +533,400 | 0.04% | 10,212,050 |
| 2025-07-22 | 2025-07-18 | 6.580 | 988,515 | -60,500 | 0.03% | 6,504,429 |
| 2025-07-21 | 2025-07-17 | 6.550 | 1,049,015 | -68,600 | 0.03% | 6,871,048 |
| 2025-07-18 | 2025-07-16 | 6.510 | 1,117,615 | -34,400 | 0.03% | 7,275,674 |
| 2025-07-17 | 2025-07-15 | 6.300 | 1,152,015 | -28,200 | 0.03% | 7,257,694 |
| 2025-07-16 | 2025-07-14 | 6.420 | 1,180,215 | +9,400 | 0.03% | 7,576,980 |
| 2025-07-15 | 2025-07-11 | 6.470 | 1,170,815 | +5,200 | 0.03% | 7,575,173 |
| 2025-07-14 | 2025-07-10 | 6.450 | 1,165,615 | +30,600 | 0.03% | 7,518,217 |
| 2025-07-11 | 2025-07-09 | 6.390 | 1,135,015 | -103,800 | 0.03% | 7,252,746 |
| 2025-07-10 | 2025-07-08 | 6.340 | 1,238,815 | -9,400 | 0.04% | 7,854,087 |
| 2025-07-09 | 2025-07-07 | 6.350 | 1,248,215 | +143,400 | 0.04% | 7,926,165 |
| 2025-07-08 | 2025-07-04 | 6.400 | 1,104,815 | +49,000 | 0.03% | 7,070,816 |
| 2025-07-07 | 2025-07-03 | 6.340 | 1,055,815 | +1,800 | 0.03% | 6,693,867 |
| 2025-07-04 | 2025-07-02 | 6.280 | 1,054,015 | +6,800 | 0.03% | 6,619,214 |
| 2025-07-03 | 2025-06-30 | 6.170 | 1,047,215 | +9,400 | 0.03% | 6,461,317 |
| 2025-07-02 | 2025-06-27 | 6.090 | 1,037,815 | -2,400 | 0.03% | 6,320,293 |
| 2025-06-30 | 2025-06-26 | 6.180 | 1,040,215 | +6,800 | 0.03% | 6,428,529 |
| 2025-06-27 | 2025-06-25 | 6.230 | 1,033,415 | +4,000 | 0.03% | 6,438,175 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,029,415 | +600 | 0.03% | 6,372,079 |
| 2025-06-25 | 2025-06-23 | 6.070 | 1,028,815 | +400 | 0.03% | 6,244,907 |
| 2025-06-24 | 2025-06-20 | 6.160 | 1,028,415 | -42,600 | 0.03% | 6,335,036 |
| 2025-06-23 | 2025-06-19 | 5.890 | 1,071,015 | -94,600 | 0.03% | 6,308,278 |
| 2025-06-20 | 2025-06-18 | 6.050 | 1,165,615 | -65,600 | 0.03% | 7,051,971 |
| 2025-06-19 | 2025-06-17 | 5.950 | 1,231,215 | +96,800 | 0.04% | 7,325,729 |
| 2025-06-18 | 2025-06-16 | 6.110 | 1,134,415 | -60,200 | 0.03% | 6,931,276 |
| 2025-06-17 | 2025-06-13 | 6.110 | 1,194,615 | +229,000 | 0.04% | 7,299,098 |
| 2025-06-16 | 2025-06-12 | 6.290 | 965,615 | -246,600 | 0.03% | 6,073,718 |
| 2025-06-13 | 2025-06-11 | 6.430 | 1,212,215 | +22,000 | 0.04% | 7,794,542 |
| 2025-06-12 | 2025-06-10 | 6.480 | 1,190,215 | -600 | 0.04% | 7,712,593 |
| 2025-06-11 | 2025-06-09 | 6.480 | 1,190,815 | +3,200 | 0.04% | 7,716,481 |
| 2025-06-10 | 2025-06-06 | 6.480 | 1,187,615 | -70,400 | 0.04% | 7,695,745 |
| 2025-06-09 | 2025-06-05 | 6.420 | 1,258,015 | +49,200 | 0.04% | 8,076,456 |
| 2025-06-06 | 2025-06-04 | 6.370 | 1,208,815 | +18,800 | 0.04% | 7,700,152 |
| 2025-06-05 | 2025-06-03 | 6.350 | 1,190,015 | -127,900 | 0.04% | 7,556,595 |
| 2025-06-04 | 2025-06-02 | 6.360 | 1,317,915 | +29,400 | 0.04% | 8,381,939 |
| 2025-06-03 | 2025-05-30 | 6.610 | 1,288,515 | -817,400 | 0.04% | 8,517,084 |
| 2025-06-02 | 2025-05-29 | 6.520 | 2,105,915 | +914,200 | 0.06% | 13,730,566 |
| 2025-05-30 | 2025-05-28 | 6.500 | 1,191,715 | -229,485 | 0.04% | 7,746,148 |
| 2025-05-29 | 2025-05-27 | 6.450 | 1,421,200 | +167,000 | 0.04% | 9,166,740 |
| 2025-05-28 | 2025-05-26 | 6.440 | 1,254,200 | +14,400 | 0.04% | 8,077,048 |
| 2025-05-27 | 2025-05-23 | 6.680 | 1,239,800 | +9,000 | 0.04% | 8,281,864 |
| 2025-05-26 | 2025-05-22 | 6.550 | 1,230,800 | -25,600 | 0.04% | 8,061,740 |
| 2025-05-23 | 2025-05-21 | 6.640 | 1,256,400 | +2,800 | 0.04% | 8,342,496 |
| 2025-05-22 | 2025-05-20 | 6.700 | 1,253,600 | +10,600 | 0.04% | 8,399,120 |
| 2025-05-21 | 2025-05-19 | 6.750 | 1,243,000 | -22,200 | 0.04% | 8,390,250 |
| 2025-05-20 | 2025-05-16 | 6.730 | 1,265,200 | +48,200 | 0.04% | 8,514,796 |
| 2025-05-19 | 2025-05-15 | 6.870 | 1,217,000 | -541,400 | 0.04% | 8,360,790 |
| 2025-05-16 | 2025-05-14 | 6.950 | 1,758,400 | +187,600 | 0.05% | 12,220,880 |
| 2025-05-15 | 2025-05-13 | 6.640 | 1,570,800 | +11,000 | 0.05% | 10,430,112 |
| 2025-05-14 | 2025-05-12 | 7.107 | 1,559,800 | +335,200 | 0.05% | 11,084,877 |
| 2025-05-13 | 2025-05-09 | 7.014 | 1,224,600 | +64,083 | 0.04% | 8,589,066 |
| 2025-05-12 | 2025-05-08 | 6.993 | 1,160,517 | +3,684 | 0.04% | 8,115,662 |
| 2025-05-09 | 2025-05-07 | 6.942 | 1,156,833 | -13,379 | 0.04% | 8,030,239 |
| 2025-05-08 | 2025-05-06 | 6.838 | 1,170,212 | -3,102 | 0.04% | 8,002,411 |
| 2025-05-07 | 2025-05-02 | 6.828 | 1,173,314 | -25,208 | 0.04% | 8,011,521 |
| 2025-05-06 | 2025-04-30 | 6.704 | 1,198,522 | +7,562 | 0.04% | 8,035,301 |
| 2025-05-02 | 2025-04-29 | 6.756 | 1,190,960 | -85,318 | 0.04% | 8,046,022 |
| 2025-04-30 | 2025-04-28 | 6.766 | 1,276,278 | +80,665 | 0.04% | 8,635,587 |
| 2025-04-28 | 2025-04-24 | 6.942 | 1,195,613 | -15,319 | 0.04% | 8,299,434 |
| 2025-04-25 | 2025-04-23 | 7.065 | 1,210,932 | +6,205 | 0.04% | 8,555,652 |
| 2025-04-24 | 2025-04-22 | 7.045 | 1,204,727 | -19,390 | 0.04% | 8,486,959 |
| 2025-04-23 | 2025-04-17 | 7.014 | 1,224,117 | -18,227 | 0.04% | 8,585,678 |
| 2025-04-22 | 2025-04-16 | 6.838 | 1,242,344 | +3,102 | 0.04% | 8,495,680 |
| 2025-04-17 | 2025-04-15 | 6.983 | 1,239,242 | -293,765 | 0.04% | 8,653,415 |
| 2025-04-16 | 2025-04-14 | 7.045 | 1,533,007 | -185,178 | 0.05% | 10,799,598 |
| 2025-04-15 | 2025-04-11 | 7.076 | 1,718,185 | +774,034 | 0.05% | 12,157,291 |
| 2025-04-14 | 2025-04-10 | 7.096 | 944,151 | +4,072 | 0.03% | 6,699,967 |
| 2025-04-11 | 2025-04-09 | 7.179 | 940,079 | +12,798 | 0.03% | 6,748,641 |
| 2025-04-10 | 2025-04-08 | 7.138 | 927,281 | -9,307 | 0.03% | 6,618,510 |
| 2025-04-09 | 2025-04-07 | 6.622 | 936,588 | -377,144 | 0.03% | 6,201,923 |
| 2025-04-08 | 2025-04-03 | 7.602 | 1,313,732 | -72,714 | 0.04% | 9,986,586 |
| 2025-04-07 | 2025-04-02 | 7.364 | 1,386,446 | -548,524 | 0.04% | 10,210,428 |
| 2025-04-02 | 2025-03-31 | 7.168 | 1,934,970 | -1,357 | 0.06% | 13,870,809 |
| 2025-04-01 | 2025-03-28 | 7.354 | 1,936,327 | +1,939 | 0.06% | 14,240,033 |
| 2025-03-31 | 2025-03-27 | 7.468 | 1,934,388 | +2,520 | 0.06% | 14,445,245 |
| 2025-03-28 | 2025-03-26 | 7.488 | 1,931,868 | +277,865 | 0.06% | 14,466,279 |
| 2025-03-27 | 2025-03-25 | 7.313 | 1,654,003 | +17,451 | 0.05% | 12,095,541 |
| 2025-03-26 | 2025-03-24 | 7.664 | 1,636,552 | +90,360 | 0.05% | 12,541,844 |
| 2025-03-25 | 2025-03-21 | 7.674 | 1,546,192 | -359,912 | 0.05% | 11,865,311 |
| 2025-03-24 | 2025-03-20 | 7.581 | 1,906,104 | +15,125 | 0.06% | 14,450,294 |
| 2025-03-21 | 2025-03-19 | 7.880 | 1,890,979 | -102,575 | 0.06% | 14,901,254 |
| 2025-03-20 | 2025-03-18 | 8.169 | 1,993,554 | +302,490 | 0.06% | 16,285,307 |
| 2025-03-19 | 2025-03-17 | 8.148 | 1,691,064 | -416,869 | 0.05% | 13,779,387 |
| 2025-03-18 | 2025-03-14 | 8.282 | 2,107,933 | +566,007 | 0.06% | 17,458,829 |
| 2025-03-17 | 2025-03-13 | 7.994 | 1,541,926 | -128,171 | 0.05% | 12,325,598 |
| 2025-03-14 | 2025-03-12 | 7.808 | 1,670,097 | +8,920 | 0.05% | 13,040,082 |
| 2025-03-13 | 2025-03-11 | 7.767 | 1,661,177 | +128,955 | 0.05% | 12,901,899 |
| 2025-03-12 | 2025-03-10 | 7.303 | 1,532,222 | +196,619 | 0.05% | 11,189,166 |
| 2025-03-11 | 2025-03-07 | 7.220 | 1,335,603 | +50,027 | 0.04% | 9,643,134 |
| 2025-03-10 | 2025-03-06 | 7.303 | 1,285,576 | +122,935 | 0.04% | 9,388,015 |
| 2025-03-07 | 2025-03-05 | 7.251 | 1,162,641 | -95,789 | 0.04% | 8,430,313 |
| 2025-03-06 | 2025-03-04 | 7.117 | 1,258,430 | -143,489 | 0.04% | 8,956,141 |
| 2025-03-05 | 2025-03-03 | 7.323 | 1,401,919 | -774,065 | 0.04% | 10,266,538 |
| 2025-03-04 | 2025-02-28 | 7.478 | 2,175,984 | -136,315 | 0.07% | 16,271,832 |
| 2025-03-03 | 2025-02-27 | 7.406 | 2,312,299 | +202,436 | 0.07% | 17,124,236 |
| 2025-02-28 | 2025-02-26 | 6.942 | 2,109,863 | +84,154 | 0.06% | 14,645,766 |
| 2025-02-27 | 2025-02-25 | 6.715 | 2,025,709 | -18,227 | 0.06% | 13,601,938 |
| 2025-02-26 | 2025-02-24 | 6.921 | 2,043,936 | +1,054,227 | 0.06% | 14,145,965 |
| 2025-02-25 | 2025-02-21 | 6.900 | 989,709 | -259,444 | 0.03% | 6,829,303 |
| 2025-02-24 | 2025-02-20 | 6.890 | 1,249,153 | +22,493 | 0.04% | 8,606,664 |
| 2025-02-21 | 2025-02-19 | 6.973 | 1,226,660 | +203,405 | 0.04% | 8,552,905 |
| 2025-02-20 | 2025-02-18 | 7.096 | 1,023,255 | -68,448 | 0.03% | 7,261,312 |
| 2025-02-19 | 2025-02-17 | 7.117 | 1,091,703 | -112,271 | 0.03% | 7,769,559 |
| 2025-02-18 | 2025-02-14 | 7.014 | 1,203,974 | -956,723 | 0.04% | 8,444,400 |
| 2025-02-17 | 2025-02-13 | 6.735 | 2,160,697 | -64,182 | 0.07% | 14,552,909 |
| 2025-02-14 | 2025-02-12 | 6.622 | 2,224,879 | -405,423 | 0.07% | 14,732,762 |
| 2025-02-13 | 2025-02-11 | 6.498 | 2,630,302 | +81,828 | 0.08% | 17,091,844 |
| 2025-02-12 | 2025-02-10 | 6.859 | 2,548,474 | +1,008,302 | 0.08% | 17,480,128 |
| 2025-02-11 | 2025-02-07 | 6.921 | 1,540,172 | +100,054 | 0.05% | 10,659,443 |
| 2025-02-10 | 2025-02-06 | 6.807 | 1,440,118 | -35,678 | 0.04% | 9,803,582 |
| 2025-02-07 | 2025-02-05 | 6.684 | 1,475,796 | +19,196 | 0.04% | 9,863,796 |
| 2025-02-06 | 2025-02-04 | 6.746 | 1,456,600 | -55,068 | 0.04% | 9,825,639 |
| 2025-02-05 | 2025-02-03 | 6.642 | 1,511,668 | +76,979 | 0.05% | 10,041,187 |
| 2025-02-04 | 2025-01-28 | 6.859 | 1,434,689 | +46,731 | 0.04% | 9,840,613 |
| 2025-02-03 | 2025-01-24 | 6.797 | 1,387,958 | +1,164 | 0.04% | 9,434,187 |
| 2025-01-27 | 2025-01-23 | 6.756 | 1,386,794 | +79,501 | 0.04% | 9,369,060 |
| 2025-01-24 | 2025-01-22 | 6.663 | 1,307,293 | +35,678 | 0.04% | 8,710,603 |
| 2025-01-23 | 2025-01-21 | 6.818 | 1,271,615 | +15,992 | 0.04% | 8,669,616 |
| 2025-01-22 | 2025-01-20 | 6.890 | 1,255,623 | -244,508 | 0.04% | 8,651,242 |
| 2025-01-21 | 2025-01-17 | 6.766 | 1,500,131 | +7,950 | 0.05% | 10,150,228 |
| 2025-01-20 | 2025-01-16 | 6.880 | 1,492,181 | -47,701 | 0.05% | 10,265,736 |
| 2025-01-17 | 2025-01-15 | 6.869 | 1,539,882 | +41,108 | 0.05% | 10,578,021 |
| 2025-01-16 | 2025-01-14 | 6.900 | 1,498,774 | -27,146 | 0.05% | 10,342,012 |
| 2025-01-15 | 2025-01-13 | 6.601 | 1,525,920 | -14,931 | 0.05% | 10,072,899 |
| 2025-01-14 | 2025-01-10 | 6.591 | 1,540,851 | +55,844 | 0.05% | 10,155,569 |
| 2025-01-13 | 2025-01-09 | 6.663 | 1,485,007 | +388,390 | 0.05% | 9,894,726 |
| 2025-01-10 | 2025-01-08 | 6.653 | 1,096,617 | +51,967 | 0.03% | 7,295,540 |
| 2025-01-09 | 2025-01-07 | 6.622 | 1,044,650 | -41,302 | 0.03% | 6,917,491 |
| 2025-01-08 | 2025-01-06 | 6.416 | 1,085,952 | +151,633 | 0.03% | 6,966,967 |
| 2025-01-07 | 2025-01-03 | 6.921 | 934,319 | -156,267 | 0.03% | 6,466,369 |
| 2025-01-06 | 2025-01-02 | 7.065 | 1,090,586 | -98,310 | 0.03% | 7,705,366 |
| 2025-01-03 | 2024-12-31 | 7.003 | 1,188,896 | -941,598 | 0.04% | 8,326,383 |
| 2025-01-02 | 2024-12-27 | 6.921 | 2,130,494 | +20,360 | 0.06% | 14,745,028 |
| 2024-12-30 | 2024-12-24 | 7.065 | 2,110,134 | +105,542 | 0.06% | 14,908,823 |
| 2024-12-23 | 2024-12-19 | 7.117 | 2,004,592 | +65,233 | 0.06% | 14,266,513 |
| 2024-12-20 | 2024-12-18 | 7.323 | 1,939,359 | +470,471 | 0.06% | 14,202,321 |
| 2024-12-19 | 2024-12-17 | 7.416 | 1,468,888 | -25,680 | 0.04% | 10,893,322 |
| 2024-12-18 | 2024-12-16 | 7.344 | 1,494,568 | +105,339 | 0.05% | 10,975,857 |
| 2024-12-17 | 2024-12-13 | 7.447 | 1,389,229 | -13,189 | 0.04% | 10,345,555 |
| 2024-12-16 | 2024-12-12 | 7.736 | 1,402,418 | +97,352 | 0.04% | 10,848,795 |
| 2024-12-13 | 2024-12-11 | 7.581 | 1,305,066 | -72,677 | 0.04% | 9,893,787 |
| 2024-12-12 | 2024-12-10 | 7.488 | 1,377,743 | +353,294 | 0.04% | 10,316,861 |
| 2024-12-11 | 2024-12-09 | 8.004 | 1,024,449 | +352,346 | 0.03% | 8,199,641 |
| 2024-12-10 | 2024-12-06 | 7.364 | 672,103 | -15,318 | 0.02% | 4,949,676 |
| 2024-12-09 | 2024-12-05 | 7.189 | 687,421 | +18,808 | 0.02% | 4,941,950 |
| 2024-12-06 | 2024-12-04 | 7.323 | 668,613 | +20,166 | 0.02% | 4,896,389 |
| 2024-12-05 | 2024-12-03 | 7.406 | 648,447 | +53,128 | 0.02% | 4,802,216 |
| 2024-12-04 | 2024-12-02 | 7.334 | 595,319 | +8,338 | 0.02% | 4,365,783 |
| 2024-12-03 | 2024-11-29 | 7.313 | 586,981 | -26,177 | 0.02% | 4,292,527 |
| 2024-11-29 | 2024-11-27 | 7.272 | 613,158 | -110,913 | 0.02% | 4,458,659 |
| 2024-11-28 | 2024-11-26 | 6.880 | 724,071 | +16,482 | 0.02% | 4,981,381 |
| 2024-11-27 | 2024-11-25 | 6.766 | 707,589 | +159,972 | 0.02% | 4,787,708 |
| 2024-11-26 | 2024-11-22 | 6.570 | 547,617 | +22,492 | 0.02% | 3,597,983 |
| 2024-11-25 | 2024-11-21 | 6.704 | 525,125 | +12,798 | 0.02% | 3,520,617 |
| 2024-11-22 | 2024-11-20 | 6.787 | 512,327 | +776 | 0.02% | 3,477,090 |
| 2024-11-20 | 2024-11-18 | 6.735 | 511,551 | -348,640 | 0.02% | 3,445,441 |
| 2024-11-19 | 2024-11-15 | 6.983 | 860,191 | -255,922 | 0.03% | 6,006,567 |
| 2024-11-18 | 2024-11-14 | 7.138 | 1,116,113 | +64,764 | 0.03% | 7,966,307 |
| 2024-11-15 | 2024-11-13 | 7.509 | 1,051,349 | -98,309 | 0.03% | 7,894,435 |
| 2024-11-14 | 2024-11-12 | 7.560 | 1,149,658 | -2,108,127 | 0.03% | 8,691,914 |
| 2024-11-13 | 2024-11-11 | 7.787 | 3,257,785 | -257,117 | 0.10% | 25,369,513 |
| 2024-11-12 | 2024-11-08 | 7.994 | 3,514,902 | +277,671 | 0.11% | 28,096,853 |
| 2024-11-11 | 2024-11-07 | 8.386 | 3,237,231 | +56,232 | 0.10% | 27,146,072 |
| 2024-11-08 | 2024-11-06 | 7.911 | 3,180,999 | +949,549 | 0.10% | 25,165,274 |
| 2024-11-07 | 2024-11-05 | 8.190 | 2,231,450 | +37,812 | 0.07% | 18,274,707 |
| 2024-11-06 | 2024-11-04 | 7.963 | 2,193,638 | +691,462 | 0.07% | 17,467,269 |
| 2024-11-05 | 2024-11-01 | 7.736 | 1,502,176 | +101,218 | 0.05% | 11,620,501 |
| 2024-11-04 | 2024-10-31 | 7.571 | 1,400,958 | -206,508 | 0.04% | 10,606,301 |
| 2024-11-01 | 2024-10-30 | 7.633 | 1,607,466 | +867,140 | 0.05% | 12,269,201 |
| 2024-10-31 | 2024-10-29 | 7.829 | 740,326 | -776 | 0.02% | 5,795,722 |
| 2024-10-30 | 2024-10-28 | 8.025 | 741,102 | -70,775 | 0.02% | 5,947,033 |
| 2024-10-29 | 2024-10-25 | 8.045 | 811,877 | -194 | 0.02% | 6,531,721 |
| 2024-10-28 | 2024-10-24 | 7.870 | 812,071 | -242,186 | 0.02% | 6,390,889 |
| 2024-10-25 | 2024-10-23 | 8.159 | 1,054,257 | +464,788 | 0.03% | 8,601,332 |
| 2024-10-24 | 2024-10-22 | 7.870 | 589,469 | +7,756 | 0.02% | 4,639,042 |
| 2024-10-23 | 2024-10-21 | 7.602 | 581,713 | +10,083 | 0.02% | 4,422,003 |
| 2024-10-22 | 2024-10-18 | 7.725 | 571,630 | -387 | 0.02% | 4,416,107 |
| 2024-10-18 | 2024-10-16 | 7.746 | 572,017 | -68,061 | 0.02% | 4,430,897 |
| 2024-10-17 | 2024-10-15 | 7.519 | 640,078 | +48,476 | 0.02% | 4,812,860 |
| 2024-10-16 | 2024-10-14 | 8.159 | 591,602 | -49,639 | 0.02% | 4,826,684 |
| 2024-10-15 | 2024-10-10 | 8.468 | 641,241 | -11,247 | 0.02% | 5,430,092 |
| 2024-10-14 | 2024-10-09 | 8.045 | 652,488 | -89,196 | 0.02% | 5,249,403 |
| 2024-10-10 | 2024-10-08 | 8.427 | 741,684 | -1,104,478 | 0.02% | 6,250,053 |
| 2024-10-09 | 2024-10-07 | 10.665 | 1,846,162 | +1,052,124 | 0.06% | 19,689,428 |
| 2024-10-08 | 2024-10-04 | 9.809 | 794,038 | -1,259,989 | 0.02% | 7,788,693 |
| 2024-10-07 | 2024-10-03 | 9.283 | 2,054,027 | +1,377,107 | 0.06% | 19,067,397 |
| 2024-10-04 | 2024-10-02 | 9.850 | 676,920 | +89,972 | 0.02% | 6,667,814 |
| 2024-10-03 | 2024-09-30 | 9.819 | 586,948 | -256,341 | 0.02% | 5,763,408 |
| 2024-10-02 | 2024-09-27 | 8.664 | 843,289 | -899,716 | 0.03% | 7,306,316 |
| 2024-09-30 | 2024-09-26 | 7.901 | 1,743,005 | +579,774 | 0.05% | 13,771,149 |
| 2024-09-27 | 2024-09-25 | 6.797 | 1,163,231 | -63,407 | 0.04% | 7,906,680 |
| 2024-09-26 | 2024-09-24 | 6.838 | 1,226,638 | -1,546,580 | 0.04% | 8,388,276 |
| 2024-09-25 | 2024-09-23 | 6.189 | 2,773,218 | +1,142,290 | 0.08% | 17,162,400 |
| 2024-09-24 | 2024-09-20 | 6.261 | 1,630,928 | +78,725 | 0.05% | 10,210,952 |
| 2024-09-23 | 2024-09-19 | 6.075 | 1,552,203 | +274,180 | 0.05% | 9,429,889 |
| 2024-09-20 | 2024-09-17 | 5.890 | 1,278,023 | +60,111 | 0.04% | 7,526,924 |
| 2024-09-19 | 2024-09-16 | 5.900 | 1,217,912 | +65,345 | 0.04% | 7,185,462 |
| 2024-09-17 | 2024-09-13 | 6.178 | 1,152,567 | +146,204 | 0.04% | 7,120,914 |
| 2024-09-16 | 2024-09-12 | 6.271 | 1,006,363 | +240,247 | 0.03% | 6,311,041 |
| 2024-09-13 | 2024-09-11 | 6.550 | 766,116 | -101,218 | 0.02% | 5,017,773 |
| 2024-09-12 | 2024-09-10 | 6.622 | 867,334 | +2,909 | 0.03% | 5,743,335 |
| 2024-09-11 | 2024-09-09 | 6.735 | 864,425 | +2,521 | 0.03% | 5,822,148 |
| 2024-09-10 | 2024-09-05 | 6.869 | 861,904 | +26,952 | 0.03% | 5,920,739 |
| 2024-09-09 | 2024-09-04 | 6.973 | 834,952 | -193 | 0.03% | 5,821,715 |
| 2024-09-05 | 2024-09-03 | 7.138 | 835,145 | +25,207 | 0.03% | 5,960,885 |
| 2024-09-04 | 2024-09-02 | 7.003 | 809,938 | +95,595 | 0.02% | 5,672,367 |
| 2024-09-03 | 2024-08-30 | 7.468 | 714,343 | -40,138 | 0.02% | 5,334,431 |
| 2024-09-02 | 2024-08-29 | 7.045 | 754,481 | +19,390 | 0.02% | 5,315,104 |
| 2024-08-30 | 2024-08-28 | 6.818 | 735,091 | +388 | 0.02% | 5,011,703 |
| 2024-08-29 | 2024-08-27 | 6.911 | 734,703 | +1,939 | 0.02% | 5,077,260 |
| 2024-08-28 | 2024-08-26 | 7.261 | 732,764 | +62,243 | 0.02% | 5,320,832 |
| 2024-08-27 | 2024-08-23 | 7.179 | 670,521 | +3,684 | 0.02% | 4,813,538 |
| 2024-08-26 | 2024-08-22 | 7.323 | 666,837 | -73,489 | 0.02% | 4,883,383 |
| 2024-08-23 | 2024-08-21 | 7.633 | 740,326 | -145,428 | 0.02% | 5,650,638 |
| 2024-08-22 | 2024-08-20 | 7.787 | 885,754 | +121,771 | 0.03% | 6,897,677 |
| 2024-08-21 | 2024-08-19 | 7.457 | 763,983 | -578,804 | 0.02% | 5,697,243 |
| 2024-08-20 | 2024-08-16 | 7.385 | 1,342,787 | +141,844 | 0.04% | 9,916,603 |
| 2024-08-19 | 2024-08-15 | 7.313 | 1,200,943 | +177,423 | 0.04% | 8,782,363 |
| 2024-08-16 | 2024-08-14 | 7.210 | 1,023,520 | +103,445 | 0.03% | 7,379,319 |
| 2024-08-15 | 2024-08-13 | 7.395 | 920,075 | +3,878 | 0.03% | 6,804,327 |
| 2024-08-14 | 2024-08-12 | 7.468 | 916,197 | +9,695 | 0.03% | 6,841,797 |
| 2024-08-13 | 2024-08-09 | 7.488 | 906,502 | -12,992 | 0.03% | 6,788,099 |
| 2024-08-12 | 2024-08-08 | 7.375 | 919,494 | +18,421 | 0.03% | 6,781,062 |
| 2024-08-09 | 2024-08-07 | 7.272 | 901,073 | -775,617 | 0.03% | 6,552,271 |
| 2024-08-08 | 2024-08-06 | 7.272 | 1,676,690 | -775 | 0.05% | 12,192,272 |
| 2024-08-07 | 2024-08-05 | 7.179 | 1,677,465 | +10,083 | 0.05% | 12,042,190 |
| 2024-08-06 | 2024-08-02 | 7.117 | 1,667,382 | -78,338 | 0.05% | 11,866,618 |
| 2024-08-05 | 2024-08-01 | 7.179 | 1,745,720 | +7,757 | 0.05% | 12,532,179 |
| 2024-08-02 | 2024-07-31 | 7.395 | 1,737,963 | +678,470 | 0.05% | 12,852,939 |
| 2024-08-01 | 2024-07-30 | 7.117 | 1,059,493 | +125,263 | 0.03% | 7,540,323 |
| 2024-07-31 | 2024-07-29 | 7.241 | 934,230 | +48,863 | 0.03% | 6,764,469 |
| 2024-07-30 | 2024-07-26 | 7.334 | 885,367 | +1,939 | 0.03% | 6,492,855 |
| 2024-07-29 | 2024-07-25 | 7.334 | 883,428 | +3,297 | 0.03% | 6,478,635 |
| 2024-07-26 | 2024-07-24 | 7.364 | 880,131 | +65,733 | 0.03% | 6,481,690 |
| 2024-07-25 | 2024-07-23 | 7.705 | 814,398 | -951,682 | 0.02% | 6,274,802 |
| 2024-07-23 | 2024-07-19 | 8.004 | 1,766,080 | +99,667 | 0.05% | 14,135,620 |
| 2024-07-22 | 2024-07-18 | 8.086 | 1,666,413 | +776 | 0.05% | 13,475,394 |
| 2024-07-19 | 2024-07-17 | 8.138 | 1,665,637 | +443,071 | 0.05% | 13,555,019 |
| 2024-07-17 | 2024-07-15 | 7.973 | 1,222,566 | +679,634 | 0.04% | 9,747,530 |
| 2024-07-16 | 2024-07-12 | 8.159 | 542,932 | -330,025 | 0.02% | 4,429,602 |
| 2024-07-15 | 2024-07-11 | 8.086 | 872,957 | +55,651 | 0.03% | 7,059,138 |
| 2024-07-12 | 2024-07-10 | 7.798 | 817,306 | +203,599 | 0.02% | 6,373,078 |
| 2024-07-11 | 2024-07-09 | 7.715 | 613,707 | +2,715 | 0.02% | 4,734,841 |
| 2024-07-10 | 2024-07-08 | 7.725 | 610,992 | +19,196 | 0.02% | 4,720,197 |
| 2024-07-09 | 2024-07-05 | 7.921 | 591,796 | +19,391 | 0.02% | 4,687,875 |
| 2024-07-08 | 2024-07-04 | 8.086 | 572,405 | +25,595 | 0.02% | 4,628,734 |
| 2024-07-05 | 2024-07-03 | 8.200 | 546,810 | -61,274 | 0.02% | 4,483,801 |
| 2024-07-04 | 2024-07-02 | 8.169 | 608,084 | +13,574 | 0.02% | 4,967,427 |
| 2024-07-03 | 2024-06-28 | 8.334 | 594,510 | -83,767 | 0.02% | 4,954,653 |
| 2024-07-02 | 2024-06-27 | 8.520 | 678,277 | +15,706 | 0.02% | 5,778,697 |
| 2024-06-28 | 2024-06-26 | 8.633 | 662,571 | +36,067 | 0.02% | 5,720,061 |
| 2024-06-27 | 2024-06-25 | 8.751 | 626,504 | -77,950 | 0.02% | 5,482,350 |
| 2024-06-26 | 2024-06-24 | 8.571 | 704,454 | +27,987 | 0.02% | 6,038,207 |
| 2024-06-25 | 2024-06-21 | 8.867 | 676,467 | +33,197 | 0.02% | 5,998,013 |
| 2024-06-24 | 2024-06-20 | 8.709 | 643,270 | +9,675 | 0.02% | 5,601,936 |
| 2024-06-21 | 2024-06-19 | 8.898 | 633,595 | +1,518 | 0.02% | 5,637,921 |
| 2024-06-20 | 2024-06-18 | 8.803 | 632,077 | +1,707 | 0.02% | 5,564,438 |
| 2024-06-19 | 2024-06-17 | 9.004 | 630,370 | -1,518 | 0.02% | 5,675,684 |
| 2024-06-18 | 2024-06-14 | 9.204 | 631,888 | +1,897 | 0.02% | 5,815,930 |
| 2024-06-17 | 2024-06-13 | 9.373 | 629,991 | +949 | 0.02% | 5,904,742 |
| 2024-06-14 | 2024-06-12 | 9.552 | 629,042 | +2,087 | 0.02% | 6,008,591 |
| 2024-06-13 | 2024-06-11 | 9.974 | 626,955 | -9,675 | 0.02% | 6,253,056 |
| 2024-06-12 | 2024-06-07 | 10.005 | 636,630 | +114,768 | 0.02% | 6,369,688 |
| 2024-06-11 | 2024-06-06 | 10.174 | 521,862 | -18,780 | 0.02% | 5,309,429 |
| 2024-06-07 | 2024-06-05 | 10.237 | 540,642 | -133,928 | 0.02% | 5,534,697 |
| 2024-06-06 | 2024-06-04 | 10.564 | 674,570 | +32,818 | 0.02% | 7,126,226 |
| 2024-06-05 | 2024-06-03 | 10.691 | 641,752 | -46,097 | 0.02% | 6,860,725 |
| 2024-06-04 | 2024-05-31 | 10.965 | 687,849 | +1,518 | 0.02% | 7,542,082 |
| 2024-06-03 | 2024-05-30 | 10.944 | 686,331 | +66,205 | 0.02% | 7,510,966 |
| 2024-05-31 | 2024-05-29 | 11.028 | 620,126 | +379 | 0.02% | 6,838,746 |
| 2024-05-29 | 2024-05-27 | 11.155 | 619,747 | +14,228 | 0.02% | 6,912,974 |
| 2024-05-28 | 2024-05-24 | 11.049 | 605,519 | +948 | 0.02% | 6,690,428 |
| 2024-05-27 | 2024-05-23 | 10.901 | 604,571 | -42,682 | 0.02% | 6,590,717 |
| 2024-05-24 | 2024-05-22 | 11.218 | 647,253 | -333,112 | 0.02% | 7,260,734 |
| 2024-05-23 | 2024-05-21 | 11.133 | 980,365 | -109,456 | 0.03% | 10,914,819 |
| 2024-05-22 | 2024-05-20 | 11.597 | 1,089,821 | +327,420 | 0.03% | 12,638,999 |
| 2024-05-21 | 2024-05-17 | 11.450 | 762,401 | +380 | 0.02% | 8,729,274 |
| 2024-05-20 | 2024-05-16 | 11.281 | 762,021 | +106,231 | 0.02% | 8,596,379 |
| 2024-05-17 | 2024-05-14 | 11.471 | 655,790 | -20,677 | 0.02% | 7,522,436 |
| 2024-05-16 | 2024-05-13 | 11.935 | 676,467 | -30,541 | 0.02% | 8,073,426 |
| 2024-05-14 | 2024-05-10 | 11.977 | 707,008 | +8,157 | 0.02% | 8,467,739 |
| 2024-05-13 | 2024-05-09 | 11.977 | 698,851 | -151,190 | 0.02% | 8,370,044 |
| 2024-05-10 | 2024-05-08 | 11.597 | 850,041 | +8,726 | 0.03% | 9,858,194 |
| 2024-05-09 | 2024-05-07 | 12.061 | 841,315 | -303,709 | 0.03% | 10,147,276 |
| 2024-05-08 | 2024-05-06 | 12.040 | 1,145,024 | +273,547 | 0.04% | 13,786,230 |
| 2024-05-07 | 2024-05-03 | 11.661 | 871,477 | -263,872 | 0.03% | 10,161,923 |
| 2024-05-06 | 2024-05-02 | 11.450 | 1,135,349 | -1,328 | 0.04% | 12,999,422 |
| 2024-05-03 | 2024-04-30 | 11.218 | 1,136,677 | -10,433 | 0.04% | 12,750,979 |
| 2024-05-02 | 2024-04-29 | 11.155 | 1,147,110 | +279,427 | 0.04% | 12,795,450 |
| 2024-04-30 | 2024-04-26 | 10.944 | 867,683 | -48,374 | 0.03% | 9,495,619 |
| 2024-04-29 | 2024-04-25 | 10.859 | 916,057 | -10,623 | 0.03% | 9,947,743 |
| 2024-04-26 | 2024-04-24 | 10.944 | 926,680 | +109,456 | 0.03% | 10,141,261 |
| 2024-04-25 | 2024-04-23 | 10.691 | 817,224 | +57,100 | 0.03% | 8,736,629 |
| 2024-04-24 | 2024-04-22 | 10.543 | 760,124 | +75,690 | 0.02% | 8,013,999 |
| 2024-04-23 | 2024-04-19 | 10.290 | 684,434 | -20,298 | 0.02% | 7,042,814 |
| 2024-04-22 | 2024-04-18 | 10.543 | 704,732 | +17,452 | 0.02% | 7,430,000 |
| 2024-04-19 | 2024-04-17 | 10.532 | 687,280 | +949 | 0.02% | 7,238,757 |
| 2024-04-18 | 2024-04-16 | 10.385 | 686,331 | -13,659 | 0.02% | 7,127,458 |
| 2024-04-17 | 2024-04-15 | 10.543 | 699,990 | -182,680 | 0.02% | 7,380,005 |
| 2024-04-16 | 2024-04-12 | 10.543 | 882,670 | +164,375 | 0.03% | 9,306,003 |
| 2024-04-15 | 2024-04-11 | 10.817 | 718,295 | +34,525 | 0.02% | 7,769,893 |
| 2024-04-12 | 2024-04-10 | 10.923 | 683,770 | +11,951 | 0.02% | 7,468,521 |
| 2024-04-11 | 2024-04-09 | 10.817 | 671,819 | -115,053 | 0.02% | 7,267,156 |
| 2024-04-10 | 2024-04-08 | 10.986 | 786,872 | -11,382 | 0.02% | 8,644,435 |
| 2024-04-09 | 2024-04-05 | 11.218 | 798,254 | -103,955 | 0.02% | 8,954,628 |
| 2024-04-08 | 2024-04-03 | 11.829 | 902,209 | +759 | 0.03% | 10,672,467 |
| 2024-04-05 | 2024-04-02 | 11.639 | 901,450 | +8,726 | 0.03% | 10,492,417 |
| 2024-04-03 | 2024-03-28 | 11.492 | 892,724 | +18,022 | 0.03% | 10,259,083 |
| 2024-04-02 | 2024-03-27 | 11.302 | 874,702 | +13,089 | 0.03% | 9,885,980 |
| 2024-03-28 | 2024-03-26 | 11.492 | 861,613 | -14,417 | 0.03% | 9,901,559 |
| 2024-03-27 | 2024-03-25 | 11.133 | 876,030 | +12,899 | 0.03% | 9,753,213 |
| 2024-03-26 | 2024-03-22 | 10.986 | 863,131 | -179,645 | 0.03% | 9,482,203 |
| 2024-03-25 | 2024-03-21 | 11.323 | 1,042,776 | -439,912 | 0.03% | 11,807,559 |
| 2024-03-22 | 2024-03-20 | 10.986 | 1,482,688 | -1,146,351 | 0.05% | 16,288,546 |
| 2024-03-20 | 2024-03-18 | 11.597 | 2,629,039 | -7,968 | 0.08% | 30,489,797 |
| 2024-03-19 | 2024-03-15 | 11.745 | 2,637,007 | +1,897 | 0.08% | 30,971,433 |
| 2024-03-18 | 2024-03-14 | 11.513 | 2,635,110 | +190 | 0.08% | 30,337,949 |
| 2024-03-15 | 2024-03-13 | 11.218 | 2,634,920 | +6,640 | 0.08% | 29,557,921 |
| 2024-03-14 | 2024-03-12 | 11.176 | 2,628,280 | -380 | 0.08% | 29,372,595 |
| 2024-03-13 | 2024-03-11 | 10.691 | 2,628,660 | -66,395 | 0.08% | 28,101,998 |
| 2024-03-12 | 2024-03-08 | 9.910 | 2,695,055 | -60,893 | 0.08% | 26,709,165 |
| 2024-03-08 | 2024-03-06 | 9.900 | 2,755,948 | -13,658 | 0.09% | 27,283,585 |
| 2024-03-07 | 2024-03-05 | 9.615 | 2,769,606 | -354,358 | 0.09% | 26,630,398 |
| 2024-03-06 | 2024-03-04 | 9.963 | 3,123,964 | -316,798 | 0.10% | 31,124,519 |
| 2024-03-05 | 2024-03-01 | 9.910 | 3,440,762 | +82,520 | 0.11% | 34,099,445 |
| 2024-03-04 | 2024-02-29 | 9.700 | 3,358,242 | -31,680 | 0.10% | 32,573,516 |
| 2024-03-01 | 2024-02-28 | 9.615 | 3,389,922 | +6,070 | 0.11% | 32,594,878 |
| 2024-02-29 | 2024-02-27 | 9.794 | 3,383,852 | -84,226 | 0.11% | 33,143,006 |
| 2024-02-28 | 2024-02-26 | 9.700 | 3,468,078 | -200,891 | 0.11% | 33,638,878 |
| 2024-02-27 | 2024-02-23 | 9.752 | 3,668,969 | +793,131 | 0.11% | 35,780,845 |
| 2024-02-26 | 2024-02-22 | 9.626 | 2,875,838 | +53,495 | 0.09% | 27,682,163 |
| 2024-02-23 | 2024-02-21 | 9.520 | 2,822,343 | +39,078 | 0.09% | 26,869,672 |
| 2024-02-22 | 2024-02-20 | 8.993 | 2,783,265 | +4,933 | 0.09% | 25,030,436 |
| 2024-02-21 | 2024-02-19 | 8.719 | 2,778,332 | -67,913 | 0.09% | 24,224,481 |
| 2024-02-20 | 2024-02-16 | 9.130 | 2,846,245 | +212,463 | 0.09% | 25,986,931 |
| 2024-02-19 | 2024-02-15 | 7.802 | 2,633,782 | -36,991 | 0.08% | 20,548,322 |
| 2024-02-16 | 2024-02-14 | 7.971 | 2,670,773 | -62,221 | 0.08% | 21,287,448 |
| 2024-02-15 | 2024-02-09 | 8.086 | 2,732,994 | +10,243 | 0.09% | 22,100,335 |
| 2024-02-14 | 2024-02-07 | 8.455 | 2,722,751 | +168,453 | 0.08% | 23,022,216 |
| 2024-02-08 | 2024-02-06 | 8.224 | 2,554,298 | +11,003 | 0.08% | 21,005,402 |
| 2024-02-07 | 2024-02-05 | 7.802 | 2,543,295 | -47,615 | 0.08% | 19,842,358 |
| 2024-02-06 | 2024-02-02 | 8.202 | 2,590,910 | +48,943 | 0.08% | 21,251,850 |
| 2024-02-05 | 2024-02-01 | 8.329 | 2,541,967 | -63,360 | 0.08% | 21,171,997 |
| 2024-02-02 | 2024-01-31 | 8.308 | 2,605,327 | +4,553 | 0.08% | 21,644,785 |
| 2024-02-01 | 2024-01-30 | 8.329 | 2,600,774 | -182,301 | 0.08% | 21,661,799 |
| 2024-01-31 | 2024-01-29 | 8.614 | 2,783,075 | +1,897 | 0.09% | 23,972,415 |
| 2024-01-30 | 2024-01-26 | 8.730 | 2,781,178 | +94,281 | 0.09% | 24,278,617 |
| 2024-01-29 | 2024-01-25 | 8.730 | 2,686,897 | -4,174 | 0.08% | 23,455,580 |
| 2024-01-26 | 2024-01-24 | 8.498 | 2,691,071 | -488,285 | 0.08% | 22,867,833 |
| 2024-01-25 | 2024-01-23 | 8.382 | 3,179,356 | -1,629,705 | 0.10% | 26,648,398 |
| 2024-01-24 | 2024-01-22 | 8.424 | 4,809,061 | +185,905 | 0.15% | 40,510,900 |
| 2024-01-23 | 2024-01-19 | 8.793 | 4,623,156 | +1,236,269 | 0.14% | 40,650,830 |
| 2024-01-22 | 2024-01-18 | 8.698 | 3,386,887 | +483,733 | 0.11% | 29,459,100 |
| 2024-01-19 | 2024-01-17 | 8.477 | 2,903,154 | +48,183 | 0.09% | 24,608,829 |
| 2024-01-18 | 2024-01-16 | 9.141 | 2,854,971 | +3,604 | 0.09% | 26,096,702 |
| 2024-01-17 | 2024-01-15 | 9.331 | 2,851,367 | -239,020 | 0.09% | 26,604,874 |
| 2024-01-16 | 2024-01-12 | 9.299 | 3,090,387 | +29,403 | 0.10% | 28,737,321 |
| 2024-01-15 | 2024-01-11 | 9.689 | 3,060,984 | -5,312 | 0.10% | 29,657,968 |
| 2024-01-12 | 2024-01-10 | 9.331 | 3,066,296 | +99,972 | 0.10% | 28,610,284 |
| 2024-01-11 | 2024-01-09 | 9.025 | 2,966,324 | -102,058 | 0.10% | 26,770,543 |
| 2024-01-10 | 2024-01-08 | 9.109 | 3,068,382 | -49,891 | 0.10% | 27,950,398 |
| 2024-01-09 | 2024-01-05 | 9.320 | 3,118,273 | +30,352 | 0.10% | 29,062,383 |
| 2024-01-08 | 2024-01-04 | 9.415 | 3,087,921 | +52,546 | 0.10% | 29,072,506 |
| 2024-01-05 | 2024-01-03 | 9.520 | 3,035,375 | -160,295 | 0.10% | 28,897,810 |
| 2024-01-04 | 2024-01-02 | 9.858 | 3,195,670 | -569 | 0.10% | 31,502,017 |
| 2024-01-03 | 2023-12-29 | 10.353 | 3,196,239 | +617,091 | 0.10% | 33,091,432 |
| 2024-01-02 | 2023-12-28 | 10.142 | 2,579,148 | +43,441 | 0.08% | 26,158,700 |
| 2023-12-28 | 2023-12-22 | 9.447 | 2,535,707 | -47,994 | 0.08% | 23,953,661 |
| 2023-12-27 | 2023-12-21 | 9.573 | 2,583,701 | -42,872 | 0.08% | 24,733,918 |
| 2023-12-22 | 2023-12-20 | 9.225 | 2,626,573 | +4,742 | 0.08% | 24,230,499 |
| 2023-12-21 | 2023-12-19 | 9.109 | 2,621,831 | +104,430 | 0.08% | 23,882,691 |
| 2023-12-20 | 2023-12-18 | 9.615 | 2,517,401 | +14,796 | 0.08% | 24,205,389 |
| 2023-12-19 | 2023-12-15 | 9.668 | 2,502,605 | -62,411 | 0.08% | 24,195,047 |
| 2023-12-18 | 2023-12-14 | 9.531 | 2,565,016 | -331,025 | 0.08% | 24,446,874 |
| 2023-12-15 | 2023-12-13 | 9.436 | 2,896,041 | +51,788 | 0.09% | 27,327,038 |
| 2023-12-14 | 2023-12-12 | 10.016 | 2,844,253 | +96,083 | 0.09% | 28,487,652 |
| 2023-12-13 | 2023-12-11 | 10.111 | 2,748,170 | -29,973 | 0.09% | 27,786,064 |
| 2023-12-12 | 2023-12-08 | 10.670 | 2,778,143 | -150,810 | 0.09% | 29,641,483 |
| 2023-12-11 | 2023-12-07 | 10.648 | 2,928,953 | -1,518 | 0.09% | 31,188,795 |
| 2023-12-08 | 2023-12-06 | 10.564 | 2,930,471 | +131,651 | 0.09% | 30,957,792 |
| 2023-12-07 | 2023-12-05 | 10.438 | 2,798,820 | -95,798 | 0.09% | 29,212,921 |
| 2023-12-06 | 2023-12-04 | 10.754 | 2,894,618 | +38,888 | 0.09% | 31,128,361 |
| 2023-12-05 | 2023-12-01 | 11.007 | 2,855,730 | -76,448 | 0.09% | 31,432,756 |
| 2023-12-04 | 2023-11-30 | 11.576 | 2,932,178 | -564,355 | 0.09% | 33,943,568 |
| 2023-12-01 | 2023-11-29 | 11.344 | 3,496,533 | -70,378 | 0.11% | 39,665,664 |
| 2023-11-30 | 2023-11-28 | 11.618 | 3,566,911 | -94,091 | 0.11% | 41,441,808 |
| 2023-11-29 | 2023-11-27 | 11.850 | 3,661,002 | -7,398 | 0.12% | 43,384,151 |
| 2023-11-28 | 2023-11-24 | 12.082 | 3,668,400 | -112,871 | 0.12% | 44,322,691 |
| 2023-11-27 | 2023-11-23 | 12.356 | 3,781,271 | +251,730 | 0.12% | 46,722,948 |
| 2023-11-24 | 2023-11-22 | 12.082 | 3,529,541 | +3,605 | 0.11% | 42,644,956 |
| 2023-11-23 | 2023-11-21 | 12.188 | 3,525,936 | -352,461 | 0.11% | 42,973,139 |
| 2023-11-22 | 2023-11-20 | 12.230 | 3,878,397 | -234,658 | 0.12% | 47,432,397 |
| 2023-11-21 | 2023-11-17 | 12.293 | 4,113,055 | -47,235 | 0.13% | 50,562,424 |
| 2023-11-20 | 2023-11-16 | 12.188 | 4,160,290 | -92,383 | 0.13% | 50,704,472 |
| 2023-11-17 | 2023-11-15 | 12.420 | 4,252,673 | +391,159 | 0.14% | 52,816,802 |
| 2023-11-16 | 2023-11-14 | 12.377 | 3,861,514 | +53,875 | 0.12% | 47,795,888 |
| 2023-11-15 | 2023-11-13 | 12.019 | 3,807,639 | -44,580 | 0.12% | 45,764,154 |
| 2023-11-14 | 2023-11-10 | 11.661 | 3,852,219 | -1,328 | 0.12% | 44,919,087 |
| 2023-11-13 | 2023-11-09 | 11.871 | 3,853,547 | +477,852 | 0.12% | 45,747,132 |
| 2023-11-10 | 2023-11-08 | 11.914 | 3,375,695 | +5,122 | 0.11% | 40,216,703 |
| 2023-11-09 | 2023-11-07 | 11.703 | 3,370,573 | +642,321 | 0.11% | 39,444,962 |
| 2023-11-08 | 2023-11-06 | 12.314 | 2,728,252 | -154,225 | 0.09% | 33,596,354 |
| 2023-11-07 | 2023-11-03 | 12.399 | 2,882,477 | +10,244 | 0.09% | 35,738,638 |
| 2023-11-06 | 2023-11-02 | 12.335 | 2,872,233 | -33,387 | 0.09% | 35,429,935 |
| 2023-11-03 | 2023-11-01 | 12.778 | 2,905,620 | -40,217 | 0.09% | 37,128,402 |
| 2023-11-02 | 2023-10-31 | 11.998 | 2,945,837 | -481,646 | 0.09% | 35,344,008 |
| 2023-11-01 | 2023-10-30 | 12.230 | 3,427,483 | -187,612 | 0.11% | 41,917,765 |
| 2023-10-31 | 2023-10-27 | 11.618 | 3,615,095 | -919,851 | 0.12% | 42,001,629 |
| 2023-10-30 | 2023-10-26 | 11.365 | 4,534,946 | -57,099 | 0.15% | 51,541,340 |
| 2023-10-27 | 2023-10-25 | 12.019 | 4,592,045 | -103,007 | 0.15% | 55,191,959 |
| 2023-10-26 | 2023-10-24 | 11.935 | 4,695,052 | +43,441 | 0.15% | 56,034,004 |
| 2023-10-25 | 2023-10-20 | 12.082 | 4,651,611 | +4,553 | 0.15% | 56,202,137 |
| 2023-10-24 | 2023-10-19 | 11.998 | 4,647,058 | -143,033 | 0.15% | 55,755,174 |
| 2023-10-20 | 2023-10-18 | 12.293 | 4,790,091 | -30,731 | 0.15% | 58,885,333 |
| 2023-10-19 | 2023-10-17 | 12.652 | 4,820,822 | -180,025 | 0.16% | 60,991,198 |
| 2023-10-18 | 2023-10-16 | 12.230 | 5,000,847 | -53,495 | 0.16% | 61,159,845 |
| 2023-10-17 | 2023-10-13 | 13.010 | 5,054,342 | -53,495 | 0.16% | 65,757,396 |
| 2023-10-16 | 2023-10-12 | 13.537 | 5,107,837 | +78,156 | 0.16% | 69,145,970 |
| 2023-10-13 | 2023-10-11 | 12.736 | 5,029,681 | +82,899 | 0.16% | 64,057,826 |
| 2023-10-12 | 2023-10-10 | 12.293 | 4,946,782 | -4,743 | 0.16% | 60,811,560 |
| 2023-10-11 | 2023-10-09 | 12.441 | 4,951,525 | -7,588 | 0.16% | 61,600,723 |
| 2023-10-10 | 2023-10-06 | 12.251 | 4,959,113 | +32,628 | 0.16% | 60,754,011 |
| 2023-10-09 | 2023-10-05 | 11.745 | 4,926,485 | +46,477 | 0.16% | 57,861,166 |
| 2023-10-06 | 2023-10-04 | 11.935 | 4,880,008 | +20,677 | 0.16% | 58,241,397 |
| 2023-10-05 | 2023-10-03 | 11.935 | 4,859,331 | -11,761 | 0.16% | 57,994,623 |
| 2023-10-04 | 2023-09-29 | 12.673 | 4,871,092 | -22,385 | 0.16% | 61,729,907 |
| 2023-10-03 | 2023-09-28 | 12.230 | 4,893,477 | -33,766 | 0.16% | 59,846,721 |
| 2023-09-29 | 2023-09-27 | 12.082 | 4,927,243 | +46,476 | 0.16% | 59,532,404 |
| 2023-09-28 | 2023-09-26 | 11.703 | 4,880,767 | -29,593 | 0.16% | 57,118,379 |
| 2023-09-27 | 2023-09-25 | 11.618 | 4,910,360 | -103,955 | 0.16% | 57,050,539 |
| 2023-09-26 | 2023-09-22 | 12.040 | 5,014,315 | +53,685 | 0.16% | 60,372,970 |
| 2023-09-25 | 2023-09-21 | 11.745 | 4,960,630 | +34,335 | 0.16% | 58,262,196 |
| 2023-09-22 | 2023-09-20 | 11.893 | 4,926,295 | -257,991 | 0.16% | 58,586,066 |
| 2023-09-21 | 2023-09-19 | 12.715 | 5,184,286 | -150,241 | 0.17% | 65,917,554 |
| 2023-09-20 | 2023-09-18 | 12.841 | 5,334,527 | -32,818 | 0.17% | 68,502,753 |
| 2023-09-19 | 2023-09-15 | 12.820 | 5,367,345 | -266,717 | 0.17% | 68,811,006 |
| 2023-09-18 | 2023-09-14 | 12.989 | 5,634,062 | -189,699 | 0.18% | 73,180,800 |
| 2023-09-15 | 2023-09-13 | 12.862 | 5,823,761 | -63,549 | 0.19% | 74,907,999 |
| 2023-09-14 | 2023-09-12 | 12.546 | 5,887,310 | -86,693 | 0.19% | 73,863,297 |
| 2023-09-13 | 2023-09-11 | 13.263 | 5,974,003 | -282,841 | 0.19% | 79,233,876 |
| 2023-09-12 | 2023-09-07 | 12.019 | 6,256,844 | -104,524 | 0.20% | 75,201,240 |
| 2023-09-11 | 2023-09-06 | 11.492 | 6,361,368 | -306,364 | 0.21% | 73,104,118 |
| 2023-09-07 | 2023-09-05 | 11.176 | 6,667,732 | -820,828 | 0.21% | 74,515,878 |
| 2023-09-06 | 2023-09-04 | 9.921 | 7,488,560 | +371,810 | 0.24% | 74,293,832 |
| 2023-09-05 | 2023-08-31 | 9.225 | 7,116,750 | +19,919 | 0.23% | 65,653,001 |
| 2023-09-04 | 2023-08-30 | 9.246 | 7,096,831 | +71,326 | 0.23% | 65,618,890 |
| 2023-08-31 | 2023-08-29 | 9.805 | 7,025,505 | +1,897,750 | 0.23% | 68,885,104 |
| 2023-08-30 | 2023-08-28 | 9.468 | 5,127,755 | -95,988 | 0.17% | 48,547,674 |
| 2023-08-29 | 2023-08-25 | 9.257 | 5,223,743 | -1,946,312 | 0.17% | 48,354,973 |
| 2023-08-28 | 2023-08-24 | 9.520 | 7,170,055 | +16,504 | 0.23% | 68,261,379 |
| 2023-08-25 | 2023-08-23 | 9.605 | 7,153,551 | +2,276 | 0.23% | 68,707,616 |
| 2023-08-24 | 2023-08-22 | 9.373 | 7,151,275 | +7,778 | 0.23% | 67,027,043 |
| 2023-08-23 | 2023-08-21 | 9.067 | 7,143,497 | -25,610 | 0.23% | 64,770,036 |
| 2023-08-22 | 2023-08-18 | 9.447 | 7,169,107 | -25,799 | 0.23% | 67,723,266 |
| 2023-08-21 | 2023-08-17 | 9.731 | 7,194,906 | +22,385 | 0.23% | 70,015,089 |
| 2023-08-18 | 2023-08-16 | 9.594 | 7,172,521 | +3,035 | 0.23% | 68,814,197 |
| 2023-08-17 | 2023-08-15 | 9.594 | 7,169,486 | +3,984 | 0.23% | 68,785,078 |
| 2023-08-16 | 2023-08-14 | 9.615 | 7,165,502 | +60,893 | 0.23% | 68,897,947 |
| 2023-08-15 | 2023-08-11 | 9.794 | 7,104,609 | +47,425 | 0.23% | 69,585,815 |
| 2023-08-14 | 2023-08-10 | 9.889 | 7,057,184 | +67,722 | 0.23% | 69,790,949 |
| 2023-08-11 | 2023-08-09 | 10.385 | 6,989,462 | +75,121 | 0.23% | 72,584,652 |
| 2023-08-10 | 2023-08-08 | 10.121 | 6,914,341 | -3,984 | 0.22% | 69,982,081 |
| 2023-08-09 | 2023-08-07 | 10.185 | 6,918,325 | +67,913 | 0.22% | 70,460,044 |
| 2023-08-08 | 2023-08-04 | 10.416 | 6,850,412 | +374,845 | 0.22% | 71,357,308 |
| 2023-08-07 | 2023-08-03 | 10.648 | 6,475,567 | +59,376 | 0.21% | 68,954,720 |
| 2023-08-04 | 2023-08-02 | 9.900 | 6,416,191 | -214,929 | 0.21% | 63,519,592 |
| 2023-08-03 | 2023-08-01 | 9.520 | 6,631,120 | -31,490 | 0.21% | 63,130,534 |
| 2023-08-02 | 2023-07-31 | 9.995 | 6,662,610 | +63,169 | 0.21% | 66,591,309 |
| 2023-08-01 | 2023-07-28 | 9.805 | 6,599,441 | +56,151 | 0.21% | 64,707,545 |
| 2023-07-31 | 2023-07-27 | 9.457 | 6,543,290 | +106,042 | 0.21% | 61,880,446 |
| 2023-07-28 | 2023-07-26 | 9.341 | 6,437,248 | +15,176 | 0.21% | 60,131,050 |
| 2023-07-27 | 2023-07-25 | 8.687 | 6,422,072 | +313,952 | 0.21% | 55,791,393 |
| 2023-07-26 | 2023-07-24 | 8.371 | 6,108,120 | +190,268 | 0.20% | 51,132,012 |
| 2023-07-25 | 2023-07-21 | 8.276 | 5,917,852 | +144,171 | 0.19% | 48,977,722 |
| 2023-07-24 | 2023-07-20 | 8.266 | 5,773,681 | +148,345 | 0.19% | 47,723,652 |
| 2023-07-21 | 2023-07-19 | 8.118 | 5,625,336 | +5,501 | 0.18% | 45,667,161 |
| 2023-07-20 | 2023-07-18 | 8.108 | 5,619,835 | +67,344 | 0.18% | 45,563,253 |
| 2023-07-19 | 2023-07-14 | 8.224 | 5,552,491 | +1,138 | 0.18% | 45,661,197 |
| 2023-07-18 | 2023-07-13 | 8.245 | 5,551,353 | +42,303 | 0.18% | 45,768,894 |
| 2023-07-14 | 2023-07-12 | 8.181 | 5,509,050 | +6,070 | 0.18% | 45,071,629 |
| 2023-07-13 | 2023-07-11 | 8.255 | 5,502,980 | +19,729 | 0.18% | 45,428,094 |
| 2023-07-12 | 2023-07-10 | 8.382 | 5,483,251 | -759 | 0.18% | 45,958,948 |
| 2023-07-11 | 2023-07-07 | 8.371 | 5,484,010 | -108,129 | 0.18% | 45,907,492 |
| 2023-07-10 | 2023-07-06 | 8.403 | 5,592,139 | -44,010 | 0.18% | 46,989,530 |
| 2023-07-07 | 2023-07-05 | 8.455 | 5,636,149 | +14,038 | 0.18% | 47,656,447 |
| 2023-07-06 | 2023-07-04 | 8.719 | 5,622,111 | -9,295 | 0.18% | 49,019,598 |
| 2023-07-05 | 2023-07-03 | 8.540 | 5,631,406 | -359,670 | 0.18% | 48,091,318 |
| 2023-07-04 | 2023-06-30 | 8.287 | 5,991,076 | -120,459 | 0.19% | 49,646,907 |
| 2023-07-03 | 2023-06-29 | 8.013 | 6,111,535 | -30,731 | 0.20% | 48,969,844 |
| 2023-06-30 | 2023-06-28 | 8.181 | 6,142,266 | -1,138 | 0.20% | 50,252,210 |
| 2023-06-29 | 2023-06-27 | 7.918 | 6,143,404 | +3,984 | 0.20% | 48,642,270 |
| 2023-06-28 | 2023-06-26 | 7.696 | 6,139,420 | +32,438 | 0.20% | 47,251,438 |
| 2023-06-27 | 2023-06-23 | 8.118 | 6,106,982 | -10,623 | 0.20% | 49,577,222 |
| 2023-06-26 | 2023-06-21 | 8.245 | 6,117,605 | -27,506 | 0.20% | 50,437,437 |
| 2023-06-23 | 2023-06-20 | 8.550 | 6,145,111 | -128,047 | 0.20% | 52,543,066 |
| 2023-06-21 | 2023-06-19 | 8.740 | 6,273,158 | +15,176 | 0.20% | 54,828,401 |
| 2023-06-20 | 2023-06-16 | 8.645 | 6,257,982 | +7,398 | 0.20% | 54,101,958 |
| 2023-06-19 | 2023-06-15 | 8.740 | 6,250,584 | +961,205 | 0.20% | 54,631,100 |
| 2023-06-16 | 2023-06-14 | 8.255 | 5,289,379 | +1,030,445 | 0.17% | 43,664,779 |
| 2023-06-15 | 2023-06-13 | 7.391 | 4,258,934 | +949 | 0.14% | 31,476,305 |
| 2023-06-14 | 2023-06-12 | 7.433 | 4,257,985 | -1,518 | 0.14% | 31,648,860 |
| 2023-06-13 | 2023-06-09 | 7.306 | 4,259,503 | +552,214 | 0.14% | 31,121,247 |
| 2023-06-12 | 2023-06-08 | 7.401 | 3,707,289 | +5,122 | 0.12% | 27,438,374 |
| 2023-06-09 | 2023-06-07 | 7.623 | 3,702,167 | +38,319 | 0.12% | 28,220,137 |
| 2023-06-08 | 2023-06-06 | 7.486 | 3,663,848 | -10,433 | 0.12% | 27,425,883 |
| 2023-06-07 | 2023-06-05 | 7.538 | 3,674,281 | +35,094 | 0.12% | 27,697,670 |
| 2023-06-06 | 2023-06-02 | 7.433 | 3,639,187 | +17,453 | 0.12% | 27,049,442 |
| 2023-06-05 | 2023-06-01 | 7.507 | 3,621,734 | -87,262 | 0.12% | 27,187,005 |
| 2023-06-02 | 2023-05-31 | 7.538 | 3,708,996 | +83,278 | 0.12% | 27,959,360 |
| 2023-06-01 | 2023-05-30 | 7.517 | 3,625,718 | -23,143 | 0.12% | 27,255,137 |
| 2023-05-31 | 2023-05-29 | 7.296 | 3,648,861 | +78,535 | 0.12% | 26,621,237 |
| 2023-05-30 | 2023-05-25 | 7.960 | 3,570,326 | +949 | 0.12% | 28,419,710 |
| 2023-05-29 | 2023-05-24 | 8.034 | 3,569,377 | +47,045 | 0.12% | 28,675,580 |
| 2023-05-25 | 2023-05-23 | 8.740 | 3,522,332 | +340,130 | 0.11% | 30,785,743 |
| 2023-05-24 | 2023-05-22 | 8.835 | 3,182,202 | +125,581 | 0.10% | 28,114,903 |
| 2023-05-23 | 2023-05-19 | 8.603 | 3,056,621 | -141,895 | 0.10% | 26,296,417 |
| 2023-05-22 | 2023-05-18 | 9.130 | 3,198,516 | -1,707 | 0.10% | 29,203,254 |
| 2023-05-19 | 2023-05-17 | 9.172 | 3,200,223 | -53,495 | 0.10% | 29,353,799 |
| 2023-05-18 | 2023-05-16 | 9.225 | 3,253,718 | -9,106 | 0.10% | 30,015,998 |
| 2023-05-17 | 2023-05-15 | 9.194 | 3,262,824 | -143,981 | 0.11% | 29,996,802 |
| 2023-05-16 | 2023-05-12 | 8.993 | 3,406,805 | +16,503 | 0.11% | 30,638,051 |
| 2023-05-15 | 2023-05-11 | 9.141 | 3,390,302 | +9,865 | 0.11% | 30,990,052 |
| 2023-05-12 | 2023-05-10 | 8.571 | 3,380,437 | -5,501 | 0.11% | 28,975,318 |
| 2023-05-11 | 2023-05-09 | 8.202 | 3,385,938 | +3,794 | 0.11% | 27,773,040 |
| 2023-05-10 | 2023-05-08 | 8.540 | 3,382,144 | +349,994 | 0.11% | 28,882,976 |
| 2023-05-09 | 2023-05-05 | 9.594 | 3,032,150 | -21,056 | 0.10% | 29,090,883 |
| 2023-05-08 | 2023-05-04 | 9.594 | 3,053,206 | +11,382 | 0.10% | 29,292,897 |
| 2023-05-05 | 2023-05-03 | 9.910 | 3,041,824 | -31,870 | 0.10% | 30,145,796 |
| 2023-05-04 | 2023-05-02 | 9.984 | 3,073,694 | +15,555 | 0.10% | 30,688,484 |
| 2023-05-03 | 2023-04-28 | 9.700 | 3,058,139 | +315,470 | 0.10% | 29,662,645 |
| 2023-05-02 | 2023-04-27 | 9.362 | 2,742,669 | 0.09% | 25,677,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy