History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 44,200 | +0 | 0.00% | 388,076 |
| 2025-10-13 | 2025-10-09 | 8.610 | 44,200 | +0 | 0.00% | 380,562 |
| 2025-10-10 | 2025-10-08 | 9.040 | 44,200 | +0 | 0.00% | 399,568 |
| 2025-10-09 | 2025-10-06 | 8.860 | 44,200 | +0 | 0.00% | 391,612 |
| 2025-10-08 | 2025-10-03 | 8.930 | 44,200 | +0 | 0.00% | 394,706 |
| 2025-10-06 | 2025-10-02 | 8.870 | 44,200 | -800 | 0.00% | 392,054 |
| 2025-10-02 | 2025-09-29 | 9.210 | 45,000 | -1,000 | 0.00% | 414,450 |
| 2025-09-29 | 2025-09-25 | 8.810 | 46,000 | +1,000 | 0.00% | 405,260 |
| 2025-09-25 | 2025-09-23 | 9.230 | 45,000 | -200 | 0.00% | 415,350 |
| 2025-09-23 | 2025-09-19 | 9.560 | 45,200 | -1,000 | 0.00% | 432,112 |
| 2025-09-16 | 2025-09-12 | 9.780 | 46,200 | +1,000 | 0.00% | 451,836 |
| 2025-09-11 | 2025-09-09 | 9.470 | 45,200 | +1,000 | 0.00% | 428,044 |
| 2025-09-09 | 2025-09-05 | 9.640 | 44,200 | -1,000 | 0.00% | 426,088 |
| 2025-09-08 | 2025-09-04 | 9.890 | 45,200 | -800 | 0.00% | 447,028 |
| 2025-09-01 | 2025-08-28 | 9.550 | 46,000 | +1,000 | 0.00% | 439,300 |
| 2025-08-29 | 2025-08-27 | 9.590 | 45,000 | -1,000 | 0.00% | 431,550 |
| 2025-08-28 | 2025-08-26 | 9.770 | 46,000 | -23,600 | 0.00% | 449,420 |
| 2025-08-27 | 2025-08-25 | 10.060 | 69,600 | +800 | 0.00% | 700,176 |
| 2025-08-26 | 2025-08-22 | 9.860 | 68,800 | +3,800 | 0.00% | 678,368 |
| 2025-08-25 | 2025-08-21 | 10.070 | 65,000 | +1,600 | 0.00% | 654,550 |
| 2025-08-22 | 2025-08-20 | 10.150 | 63,400 | +29,000 | 0.00% | 643,510 |
| 2025-08-21 | 2025-08-19 | 9.760 | 34,400 | -2,000 | 0.00% | 335,744 |
| 2025-08-20 | 2025-08-18 | 9.130 | 36,400 | -1,400 | 0.00% | 332,332 |
| 2025-08-19 | 2025-08-15 | 8.930 | 37,800 | -14,000 | 0.00% | 337,554 |
| 2025-08-18 | 2025-08-14 | 8.630 | 51,800 | -27,000 | 0.00% | 447,034 |
| 2025-08-15 | 2025-08-13 | 8.030 | 78,800 | +19,600 | 0.00% | 632,764 |
| 2025-08-14 | 2025-08-12 | 7.930 | 59,200 | -5,800 | 0.00% | 469,456 |
| 2025-08-11 | 2025-08-07 | 7.240 | 65,000 | +4,800 | 0.00% | 470,600 |
| 2025-08-08 | 2025-08-06 | 7.380 | 60,200 | -2,400 | 0.00% | 444,276 |
| 2025-08-07 | 2025-08-05 | 6.840 | 62,600 | -3,800 | 0.00% | 428,184 |
| 2025-08-06 | 2025-08-04 | 6.670 | 66,400 | +600 | 0.00% | 442,888 |
| 2025-07-29 | 2025-07-25 | 6.810 | 65,800 | +5,200 | 0.00% | 448,098 |
| 2025-07-25 | 2025-07-23 | 7.250 | 60,600 | -9,400 | 0.00% | 439,350 |
| 2025-07-24 | 2025-07-22 | 7.120 | 70,000 | +3,800 | 0.00% | 498,400 |
| 2025-07-23 | 2025-07-21 | 6.710 | 66,200 | -200 | 0.00% | 444,202 |
| 2025-07-22 | 2025-07-18 | 6.580 | 66,400 | -10,000 | 0.00% | 436,912 |
| 2025-07-21 | 2025-07-17 | 6.550 | 76,400 | -55,600 | 0.00% | 500,420 |
| 2025-07-18 | 2025-07-16 | 6.510 | 132,000 | +63,600 | 0.00% | 859,320 |
| 2025-07-15 | 2025-07-11 | 6.470 | 68,400 | +4,200 | 0.00% | 442,548 |
| 2025-07-11 | 2025-07-09 | 6.390 | 64,200 | -2,000 | 0.00% | 410,238 |
| 2025-07-07 | 2025-07-03 | 6.340 | 66,200 | +200 | 0.00% | 419,708 |
| 2025-07-04 | 2025-07-02 | 6.280 | 66,000 | +2,000 | 0.00% | 414,480 |
| 2025-07-03 | 2025-06-30 | 6.170 | 64,000 | +200 | 0.00% | 394,880 |
| 2025-06-26 | 2025-06-24 | 6.190 | 63,800 | -2,000 | 0.00% | 394,922 |
| 2025-06-23 | 2025-06-19 | 5.890 | 65,800 | -2,000 | 0.00% | 387,562 |
| 2025-06-20 | 2025-06-18 | 6.050 | 67,800 | +2,000 | 0.00% | 410,190 |
| 2025-06-17 | 2025-06-13 | 6.110 | 65,800 | -800 | 0.00% | 402,038 |
| 2025-06-13 | 2025-06-11 | 6.430 | 66,600 | -6,200 | 0.00% | 428,238 |
| 2025-06-05 | 2025-06-03 | 6.350 | 72,800 | -8,000 | 0.00% | 462,280 |
| 2025-05-28 | 2025-05-26 | 6.440 | 80,800 | -7,400 | 0.00% | 520,352 |
| 2025-05-27 | 2025-05-23 | 6.680 | 88,200 | -12,600 | 0.00% | 589,176 |
| 2025-05-22 | 2025-05-20 | 6.700 | 100,800 | -1,000 | 0.00% | 675,360 |
| 2025-05-20 | 2025-05-16 | 6.730 | 101,800 | -1,600 | 0.00% | 685,114 |
| 2025-05-19 | 2025-05-15 | 6.870 | 103,400 | -20,600 | 0.00% | 710,358 |
| 2025-05-16 | 2025-05-14 | 6.950 | 124,000 | -37,200 | 0.00% | 861,800 |
| 2025-05-15 | 2025-05-13 | 6.640 | 161,200 | +8,400 | 0.00% | 1,070,368 |
| 2025-05-14 | 2025-05-12 | 7.107 | 152,800 | -20,000 | 0.00% | 1,085,889 |
| 2025-05-13 | 2025-05-09 | 7.014 | 172,800 | +5,267 | 0.01% | 1,211,980 |
| 2025-05-12 | 2025-05-08 | 6.993 | 167,533 | +9,889 | 0.01% | 1,171,582 |
| 2025-05-09 | 2025-05-07 | 6.942 | 157,644 | +87,257 | 0.00% | 1,094,297 |
| 2025-05-08 | 2025-05-06 | 6.838 | 70,387 | +969 | 0.00% | 481,336 |
| 2025-04-29 | 2025-04-25 | 6.921 | 69,418 | -194 | 0.00% | 480,438 |
| 2025-04-25 | 2025-04-23 | 7.065 | 69,612 | +776 | 0.00% | 491,833 |
| 2025-04-24 | 2025-04-22 | 7.045 | 68,836 | -4,848 | 0.00% | 484,930 |
| 2025-04-23 | 2025-04-17 | 7.014 | 73,684 | +4,848 | 0.00% | 516,803 |
| 2025-04-22 | 2025-04-16 | 6.838 | 68,836 | +1,939 | 0.00% | 470,730 |
| 2025-04-11 | 2025-04-09 | 7.179 | 66,897 | -11,634 | 0.00% | 480,240 |
| 2025-04-09 | 2025-04-07 | 6.622 | 78,531 | -10,665 | 0.00% | 520,019 |
| 2025-04-08 | 2025-04-03 | 7.602 | 89,196 | -12,410 | 0.00% | 678,040 |
| 2025-03-31 | 2025-03-27 | 7.468 | 101,606 | +1,939 | 0.00% | 758,753 |
| 2025-03-27 | 2025-03-25 | 7.313 | 99,667 | +3,878 | 0.00% | 728,854 |
| 2025-03-26 | 2025-03-24 | 7.664 | 95,789 | +582 | 0.00% | 734,086 |
| 2025-03-25 | 2025-03-21 | 7.674 | 95,207 | +970 | 0.00% | 730,608 |
| 2025-03-24 | 2025-03-20 | 7.581 | 94,237 | -194 | 0.00% | 714,417 |
| 2025-03-21 | 2025-03-19 | 7.880 | 94,431 | +1,939 | 0.00% | 744,133 |
| 2025-03-19 | 2025-03-17 | 8.148 | 92,492 | -2,521 | 0.00% | 753,657 |
| 2025-03-18 | 2025-03-14 | 8.282 | 95,013 | -4,072 | 0.00% | 786,939 |
| 2025-03-17 | 2025-03-13 | 7.994 | 99,085 | -9,307 | 0.00% | 792,050 |
| 2025-03-14 | 2025-03-12 | 7.808 | 108,392 | +193 | 0.00% | 846,322 |
| 2025-03-13 | 2025-03-11 | 7.767 | 108,199 | -387 | 0.00% | 840,352 |
| 2025-03-12 | 2025-03-10 | 7.303 | 108,586 | -388 | 0.00% | 792,957 |
| 2025-03-11 | 2025-03-07 | 7.220 | 108,974 | -8,726 | 0.00% | 786,799 |
| 2025-03-06 | 2025-03-04 | 7.117 | 117,700 | -26,371 | 0.00% | 837,661 |
| 2025-03-05 | 2025-03-03 | 7.323 | 144,071 | +2,327 | 0.00% | 1,055,061 |
| 2025-03-04 | 2025-02-28 | 7.478 | 141,744 | -5,817 | 0.00% | 1,059,950 |
| 2025-03-03 | 2025-02-27 | 7.406 | 147,561 | -7,368 | 0.00% | 1,092,795 |
| 2025-02-28 | 2025-02-26 | 6.942 | 154,929 | +387 | 0.00% | 1,075,451 |
| 2025-02-27 | 2025-02-25 | 6.715 | 154,542 | +29,474 | 0.00% | 1,037,696 |
| 2025-02-24 | 2025-02-20 | 6.890 | 125,068 | -7,562 | 0.00% | 861,719 |
| 2025-02-21 | 2025-02-19 | 6.973 | 132,630 | +5,817 | 0.00% | 924,765 |
| 2025-02-18 | 2025-02-14 | 7.014 | 126,813 | -4,072 | 0.00% | 889,438 |
| 2025-02-17 | 2025-02-13 | 6.735 | 130,885 | -776 | 0.00% | 881,548 |
| 2025-02-13 | 2025-02-11 | 6.498 | 131,661 | -969 | 0.00% | 855,540 |
| 2025-02-11 | 2025-02-07 | 6.921 | 132,630 | -10,277 | 0.00% | 917,925 |
| 2025-02-10 | 2025-02-06 | 6.807 | 142,907 | +4,847 | 0.00% | 972,837 |
| 2025-02-07 | 2025-02-05 | 6.684 | 138,060 | -10,083 | 0.00% | 922,753 |
| 2025-02-04 | 2025-01-28 | 6.859 | 148,143 | +2,133 | 0.00% | 1,016,121 |
| 2025-02-03 | 2025-01-24 | 6.797 | 146,010 | +2,327 | 0.00% | 992,455 |
| 2025-01-23 | 2025-01-21 | 6.818 | 143,683 | +4,654 | 0.00% | 979,602 |
| 2025-01-22 | 2025-01-20 | 6.890 | 139,029 | -3,684 | 0.00% | 957,910 |
| 2025-01-21 | 2025-01-17 | 6.766 | 142,713 | +4,071 | 0.00% | 965,629 |
| 2025-01-20 | 2025-01-16 | 6.880 | 138,642 | +194 | 0.00% | 953,813 |
| 2025-01-17 | 2025-01-15 | 6.869 | 138,448 | -4,072 | 0.00% | 951,051 |
| 2025-01-14 | 2025-01-10 | 6.591 | 142,520 | -4,847 | 0.00% | 939,333 |
| 2025-01-10 | 2025-01-08 | 6.653 | 147,367 | +969 | 0.00% | 980,399 |
| 2024-12-30 | 2024-12-24 | 7.065 | 146,398 | +388 | 0.00% | 1,034,352 |
| 2024-12-23 | 2024-12-19 | 7.117 | 146,010 | +10,471 | 0.00% | 1,039,141 |
| 2024-12-20 | 2024-12-18 | 7.323 | 135,539 | +4,848 | 0.00% | 992,580 |
| 2024-12-19 | 2024-12-17 | 7.416 | 130,691 | +775 | 0.00% | 969,209 |
| 2024-12-18 | 2024-12-16 | 7.344 | 129,916 | +1,939 | 0.00% | 954,081 |
| 2024-12-17 | 2024-12-13 | 7.447 | 127,977 | +4,848 | 0.00% | 953,042 |
| 2024-12-16 | 2024-12-12 | 7.736 | 123,129 | -4,266 | 0.00% | 952,499 |
| 2024-12-13 | 2024-12-11 | 7.581 | 127,395 | -4,848 | 0.00% | 965,790 |
| 2024-12-12 | 2024-12-10 | 7.488 | 132,243 | -1,939 | 0.00% | 990,266 |
| 2024-12-09 | 2024-12-05 | 7.189 | 134,182 | +1,745 | 0.00% | 964,650 |
| 2024-12-06 | 2024-12-04 | 7.323 | 132,437 | +9,696 | 0.00% | 969,863 |
| 2024-12-04 | 2024-12-02 | 7.334 | 122,741 | +5,817 | 0.00% | 900,123 |
| 2024-12-03 | 2024-11-29 | 7.313 | 116,924 | +12,022 | 0.00% | 855,052 |
| 2024-11-29 | 2024-11-27 | 7.272 | 104,902 | +1,163 | 0.00% | 762,809 |
| 2024-11-28 | 2024-11-26 | 6.880 | 103,739 | +2,133 | 0.00% | 713,692 |
| 2024-11-27 | 2024-11-25 | 6.766 | 101,606 | +1,745 | 0.00% | 687,489 |
| 2024-11-21 | 2024-11-19 | 6.694 | 99,861 | +2,909 | 0.00% | 668,472 |
| 2024-11-20 | 2024-11-18 | 6.735 | 96,952 | -582 | 0.00% | 652,999 |
| 2024-11-19 | 2024-11-15 | 6.983 | 97,534 | +2,133 | 0.00% | 681,063 |
| 2024-11-18 | 2024-11-14 | 7.138 | 95,401 | +6,787 | 0.00% | 680,929 |
| 2024-11-14 | 2024-11-12 | 7.560 | 88,614 | -10,665 | 0.00% | 669,960 |
| 2024-11-13 | 2024-11-11 | 7.787 | 99,279 | +1,939 | 0.00% | 773,120 |
| 2024-11-12 | 2024-11-08 | 7.994 | 97,340 | -969 | 0.00% | 778,101 |
| 2024-11-11 | 2024-11-07 | 8.386 | 98,309 | +1,745 | 0.00% | 824,378 |
| 2024-11-08 | 2024-11-06 | 7.911 | 96,564 | +7,174 | 0.00% | 763,930 |
| 2024-11-07 | 2024-11-05 | 8.190 | 89,390 | +2,327 | 0.00% | 732,069 |
| 2024-11-06 | 2024-11-04 | 7.963 | 87,063 | +2,909 | 0.00% | 693,256 |
| 2024-11-01 | 2024-10-30 | 7.633 | 84,154 | +1,939 | 0.00% | 642,317 |
| 2024-10-31 | 2024-10-29 | 7.829 | 82,215 | -582 | 0.00% | 643,629 |
| 2024-10-30 | 2024-10-28 | 8.025 | 82,797 | +969 | 0.00% | 664,411 |
| 2024-10-28 | 2024-10-24 | 7.870 | 81,828 | -193 | 0.00% | 643,975 |
| 2024-10-25 | 2024-10-23 | 8.159 | 82,021 | +4,265 | 0.00% | 669,182 |
| 2024-10-24 | 2024-10-22 | 7.870 | 77,756 | -969 | 0.00% | 611,929 |
| 2024-10-23 | 2024-10-21 | 7.602 | 78,725 | -5,623 | 0.00% | 598,443 |
| 2024-10-22 | 2024-10-18 | 7.725 | 84,348 | -194 | 0.00% | 651,627 |
| 2024-10-21 | 2024-10-17 | 7.354 | 84,542 | -776 | 0.00% | 621,734 |
| 2024-10-18 | 2024-10-16 | 7.746 | 85,318 | +5,042 | 0.00% | 660,881 |
| 2024-10-17 | 2024-10-15 | 7.519 | 80,276 | +3,102 | 0.00% | 603,609 |
| 2024-10-16 | 2024-10-14 | 8.159 | 77,174 | +1,164 | 0.00% | 629,637 |
| 2024-10-15 | 2024-10-10 | 8.468 | 76,010 | -4,848 | 0.00% | 643,660 |
| 2024-10-14 | 2024-10-09 | 8.045 | 80,858 | +9,113 | 0.00% | 650,520 |
| 2024-10-10 | 2024-10-08 | 8.427 | 71,745 | +3,297 | 0.00% | 604,584 |
| 2024-10-09 | 2024-10-07 | 10.665 | 68,448 | +5,623 | 0.00% | 730,002 |
| 2024-10-08 | 2024-10-04 | 9.809 | 62,825 | -3,296 | 0.00% | 616,248 |
| 2024-10-07 | 2024-10-03 | 9.283 | 66,121 | +387 | 0.00% | 613,797 |
| 2024-10-04 | 2024-10-02 | 9.850 | 65,734 | -5,623 | 0.00% | 647,495 |
| 2024-10-03 | 2024-09-30 | 9.819 | 71,357 | -3,878 | 0.00% | 700,674 |
| 2024-10-02 | 2024-09-27 | 8.664 | 75,235 | -19,002 | 0.00% | 651,841 |
| 2024-09-30 | 2024-09-26 | 7.901 | 94,237 | -6,399 | 0.00% | 744,548 |
| 2024-09-27 | 2024-09-25 | 6.797 | 100,636 | -14,931 | 0.00% | 684,040 |
| 2024-09-26 | 2024-09-24 | 6.838 | 115,567 | -25,983 | 0.00% | 790,297 |
| 2024-09-25 | 2024-09-23 | 6.189 | 141,550 | +9,695 | 0.00% | 876,000 |
| 2024-09-24 | 2024-09-20 | 6.261 | 131,855 | +582 | 0.00% | 825,521 |
| 2024-09-23 | 2024-09-19 | 6.075 | 131,273 | -194 | 0.00% | 797,505 |
| 2024-09-19 | 2024-09-16 | 5.900 | 131,467 | -1,357 | 0.00% | 775,632 |
| 2024-09-16 | 2024-09-12 | 6.271 | 132,824 | +14,349 | 0.00% | 832,958 |
| 2024-09-12 | 2024-09-10 | 6.622 | 118,475 | -6,012 | 0.00% | 784,521 |
| 2024-09-11 | 2024-09-09 | 6.735 | 124,487 | +2,133 | 0.00% | 838,455 |
| 2024-09-10 | 2024-09-05 | 6.869 | 122,354 | +3,879 | 0.00% | 840,495 |
| 2024-09-09 | 2024-09-04 | 6.973 | 118,475 | +2,908 | 0.00% | 826,069 |
| 2024-09-05 | 2024-09-03 | 7.138 | 115,567 | +5,236 | 0.00% | 824,865 |
| 2024-09-04 | 2024-09-02 | 7.003 | 110,331 | +20,166 | 0.00% | 772,699 |
| 2024-09-03 | 2024-08-30 | 7.468 | 90,165 | +8,919 | 0.00% | 673,317 |
| 2024-08-30 | 2024-08-28 | 6.818 | 81,246 | -3,878 | 0.00% | 553,919 |
| 2024-08-29 | 2024-08-27 | 6.911 | 85,124 | -3,878 | 0.00% | 588,260 |
| 2024-08-28 | 2024-08-26 | 7.261 | 89,002 | -6,981 | 0.00% | 646,272 |
| 2024-08-27 | 2024-08-23 | 7.179 | 95,983 | -387 | 0.00% | 689,043 |
| 2024-08-26 | 2024-08-22 | 7.323 | 96,370 | +4,653 | 0.00% | 705,737 |
| 2024-08-23 | 2024-08-21 | 7.633 | 91,717 | +388 | 0.00% | 700,042 |
| 2024-08-22 | 2024-08-20 | 7.787 | 91,329 | +6,981 | 0.00% | 711,211 |
| 2024-08-12 | 2024-08-08 | 7.375 | 84,348 | +4,847 | 0.00% | 622,048 |
| 2024-08-08 | 2024-08-06 | 7.272 | 79,501 | +9,502 | 0.00% | 578,102 |
| 2024-08-07 | 2024-08-05 | 7.179 | 69,999 | -1,939 | 0.00% | 502,509 |
| 2024-08-06 | 2024-08-02 | 7.117 | 71,938 | -2,133 | 0.00% | 511,977 |
| 2024-08-05 | 2024-08-01 | 7.179 | 74,071 | +4,072 | 0.00% | 531,741 |
| 2024-07-19 | 2024-07-17 | 8.138 | 69,999 | -7,369 | 0.00% | 569,655 |
| 2024-07-17 | 2024-07-15 | 7.973 | 77,368 | +194 | 0.00% | 616,856 |
| 2024-07-16 | 2024-07-12 | 8.159 | 77,174 | -3,878 | 0.00% | 629,637 |
| 2024-07-12 | 2024-07-10 | 7.798 | 81,052 | -4,848 | 0.00% | 632,016 |
| 2024-07-04 | 2024-07-02 | 8.169 | 85,900 | +3,879 | 0.00% | 701,716 |
| 2024-07-02 | 2024-06-27 | 8.520 | 82,021 | +2,908 | 0.00% | 698,792 |
| 2024-06-27 | 2024-06-25 | 8.751 | 79,113 | -10,665 | 0.00% | 692,294 |
| 2024-06-26 | 2024-06-24 | 8.571 | 89,778 | +1,947 | 0.00% | 769,530 |
| 2024-06-25 | 2024-06-21 | 8.867 | 87,831 | -1,138 | 0.00% | 778,769 |
| 2024-06-24 | 2024-06-20 | 8.709 | 88,969 | +4,743 | 0.00% | 774,789 |
| 2024-06-21 | 2024-06-19 | 8.898 | 84,226 | +2,845 | 0.00% | 749,469 |
| 2024-06-20 | 2024-06-18 | 8.803 | 81,381 | +3,794 | 0.00% | 716,431 |
| 2024-06-19 | 2024-06-17 | 9.004 | 77,587 | +190 | 0.00% | 698,573 |
| 2024-06-18 | 2024-06-14 | 9.204 | 77,397 | -1,328 | 0.00% | 712,366 |
| 2024-06-17 | 2024-06-13 | 9.373 | 78,725 | +379 | 0.00% | 737,869 |
| 2024-06-14 | 2024-06-12 | 9.552 | 78,346 | +1,897 | 0.00% | 748,359 |
| 2024-06-11 | 2024-06-06 | 10.174 | 76,449 | -3,794 | 0.00% | 777,793 |
| 2024-06-06 | 2024-06-04 | 10.564 | 80,243 | +1,708 | 0.00% | 847,695 |
| 2024-06-05 | 2024-06-03 | 10.691 | 78,535 | +2,086 | 0.00% | 839,588 |
| 2024-06-04 | 2024-05-31 | 10.965 | 76,449 | +2,277 | 0.00% | 838,243 |
| 2024-06-03 | 2024-05-30 | 10.944 | 74,172 | -949 | 0.00% | 811,712 |
| 2024-05-31 | 2024-05-29 | 11.028 | 75,121 | +949 | 0.00% | 828,434 |
| 2024-05-30 | 2024-05-28 | 11.218 | 74,172 | +1,517 | 0.00% | 832,044 |
| 2024-05-29 | 2024-05-27 | 11.155 | 72,655 | -2,845 | 0.00% | 810,431 |
| 2024-05-23 | 2024-05-21 | 11.133 | 75,500 | +379 | 0.00% | 840,573 |
| 2024-05-22 | 2024-05-20 | 11.597 | 75,121 | -948 | 0.00% | 871,202 |
| 2024-05-21 | 2024-05-17 | 11.450 | 76,069 | +189 | 0.00% | 870,968 |
| 2024-05-20 | 2024-05-16 | 11.281 | 75,880 | +3,225 | 0.00% | 856,004 |
| 2024-05-17 | 2024-05-14 | 11.471 | 72,655 | +3,415 | 0.00% | 833,411 |
| 2024-05-16 | 2024-05-13 | 11.935 | 69,240 | -2,656 | 0.00% | 826,358 |
| 2024-05-14 | 2024-05-10 | 11.977 | 71,896 | -1,897 | 0.00% | 861,089 |
| 2024-05-13 | 2024-05-09 | 11.977 | 73,793 | -10,244 | 0.00% | 883,809 |
| 2024-05-08 | 2024-05-06 | 12.040 | 84,037 | +759 | 0.00% | 1,011,816 |
| 2024-05-07 | 2024-05-03 | 11.661 | 83,278 | -2,276 | 0.00% | 971,069 |
| 2024-05-03 | 2024-04-30 | 11.218 | 85,554 | -6,640 | 0.00% | 959,725 |
| 2024-05-02 | 2024-04-29 | 11.155 | 92,194 | -2,845 | 0.00% | 1,028,379 |
| 2024-04-30 | 2024-04-26 | 10.944 | 95,039 | +4,363 | 0.00% | 1,040,074 |
| 2024-04-26 | 2024-04-24 | 10.944 | 90,676 | -3,984 | 0.00% | 992,326 |
| 2024-04-24 | 2024-04-22 | 10.543 | 94,660 | -379 | 0.00% | 998,002 |
| 2024-04-23 | 2024-04-19 | 10.290 | 95,039 | -949 | 0.00% | 977,950 |
| 2024-04-22 | 2024-04-18 | 10.543 | 95,988 | -4,363 | 0.00% | 1,012,003 |
| 2024-04-15 | 2024-04-11 | 10.817 | 100,351 | -190 | 0.00% | 1,085,510 |
| 2024-04-12 | 2024-04-10 | 10.923 | 100,541 | +190 | 0.00% | 1,098,165 |
| 2024-04-10 | 2024-04-08 | 10.986 | 100,351 | +3,415 | 0.00% | 1,102,438 |
| 2024-04-09 | 2024-04-05 | 11.218 | 96,936 | +7,588 | 0.00% | 1,087,406 |
| 2024-04-08 | 2024-04-03 | 11.829 | 89,348 | +2,086 | 0.00% | 1,056,921 |
| 2024-04-05 | 2024-04-02 | 11.639 | 87,262 | +4,553 | 0.00% | 1,015,685 |
| 2024-04-03 | 2024-03-28 | 11.492 | 82,709 | -948 | 0.00% | 950,482 |
| 2024-04-02 | 2024-03-27 | 11.302 | 83,657 | -1,897 | 0.00% | 945,501 |
| 2024-03-28 | 2024-03-26 | 11.492 | 85,554 | -1,328 | 0.00% | 983,177 |
| 2024-03-27 | 2024-03-25 | 11.133 | 86,882 | -949 | 0.00% | 967,294 |
| 2024-03-25 | 2024-03-21 | 11.323 | 87,831 | +380 | 0.00% | 994,528 |
| 2024-03-21 | 2024-03-19 | 11.133 | 87,451 | +8,157 | 0.00% | 973,629 |
| 2024-03-20 | 2024-03-18 | 11.597 | 79,294 | -3,225 | 0.00% | 919,598 |
| 2024-03-19 | 2024-03-15 | 11.745 | 82,519 | -9,106 | 0.00% | 969,179 |
| 2024-03-18 | 2024-03-14 | 11.513 | 91,625 | -1,328 | 0.00% | 1,054,876 |
| 2024-03-15 | 2024-03-13 | 11.218 | 92,953 | +1,897 | 0.00% | 1,042,725 |
| 2024-03-14 | 2024-03-12 | 11.176 | 91,056 | -2,655 | 0.00% | 1,017,605 |
| 2024-03-13 | 2024-03-11 | 10.691 | 93,711 | -2,846 | 0.00% | 1,001,828 |
| 2024-03-12 | 2024-03-08 | 9.910 | 96,557 | -1,707 | 0.00% | 956,922 |
| 2024-03-11 | 2024-03-07 | 9.689 | 98,264 | -2,087 | 0.00% | 952,083 |
| 2024-03-08 | 2024-03-06 | 9.900 | 100,351 | -11,192 | 0.00% | 993,464 |
| 2024-02-29 | 2024-02-27 | 9.794 | 111,543 | -1,897 | 0.00% | 1,092,504 |
| 2024-02-28 | 2024-02-26 | 9.700 | 113,440 | +190 | 0.00% | 1,100,320 |
| 2024-02-26 | 2024-02-22 | 9.626 | 113,250 | +758 | 0.00% | 1,090,119 |
| 2024-02-22 | 2024-02-20 | 8.993 | 112,492 | +1,708 | 0.00% | 1,011,662 |
| 2024-02-21 | 2024-02-19 | 8.719 | 110,784 | +1,138 | 0.00% | 965,934 |
| 2024-02-20 | 2024-02-16 | 9.130 | 109,646 | -2,656 | 0.00% | 1,001,095 |
| 2024-02-19 | 2024-02-15 | 7.802 | 112,302 | -3,035 | 0.00% | 876,161 |
| 2024-02-16 | 2024-02-14 | 7.971 | 115,337 | -379 | 0.00% | 919,296 |
| 2024-02-15 | 2024-02-09 | 8.086 | 115,716 | -6,071 | 0.00% | 935,737 |
| 2024-02-14 | 2024-02-07 | 8.455 | 121,787 | +190 | 0.00% | 1,029,770 |
| 2024-02-08 | 2024-02-06 | 8.224 | 121,597 | -1,328 | 0.00% | 999,959 |
| 2024-02-05 | 2024-02-01 | 8.329 | 122,925 | +6,070 | 0.00% | 1,023,840 |
| 2024-02-02 | 2024-01-31 | 8.308 | 116,855 | -1,897 | 0.00% | 970,819 |
| 2024-02-01 | 2024-01-30 | 8.329 | 118,752 | -8,536 | 0.00% | 989,083 |
| 2024-01-31 | 2024-01-29 | 8.614 | 127,288 | +1,897 | 0.00% | 1,096,413 |
| 2024-01-30 | 2024-01-26 | 8.730 | 125,391 | -379 | 0.00% | 1,094,615 |
| 2024-01-29 | 2024-01-25 | 8.730 | 125,770 | -1,708 | 0.00% | 1,097,924 |
| 2024-01-26 | 2024-01-24 | 8.498 | 127,478 | +1,328 | 0.00% | 1,083,266 |
| 2024-01-25 | 2024-01-23 | 8.382 | 126,150 | +2,846 | 0.00% | 1,057,351 |
| 2024-01-24 | 2024-01-22 | 8.424 | 123,304 | -5,691 | 0.00% | 1,038,697 |
| 2024-01-23 | 2024-01-19 | 8.793 | 128,995 | -3,036 | 0.00% | 1,134,237 |
| 2024-01-22 | 2024-01-18 | 8.698 | 132,031 | +2,087 | 0.00% | 1,148,404 |
| 2024-01-19 | 2024-01-17 | 8.477 | 129,944 | -3,794 | 0.00% | 1,101,481 |
| 2024-01-16 | 2024-01-12 | 9.299 | 133,738 | +3,035 | 0.00% | 1,243,622 |
| 2024-01-15 | 2024-01-11 | 9.689 | 130,703 | +2,846 | 0.00% | 1,266,385 |
| 2024-01-12 | 2024-01-10 | 9.331 | 127,857 | -1,897 | 0.00% | 1,192,978 |
| 2024-01-11 | 2024-01-09 | 9.025 | 129,754 | +948 | 0.00% | 1,171,007 |
| 2024-01-09 | 2024-01-05 | 9.320 | 128,806 | -10,433 | 0.00% | 1,200,475 |
| 2024-01-08 | 2024-01-04 | 9.415 | 139,239 | +13,279 | 0.00% | 1,310,923 |
| 2024-01-05 | 2024-01-03 | 9.520 | 125,960 | +7,588 | 0.00% | 1,199,182 |
| 2024-01-03 | 2023-12-29 | 10.353 | 118,372 | +1,897 | 0.00% | 1,225,534 |
| 2024-01-02 | 2023-12-28 | 10.142 | 116,475 | -12,141 | 0.00% | 1,181,334 |
| 2023-12-29 | 2023-12-27 | 9.394 | 128,616 | +2,846 | 0.00% | 1,208,196 |
| 2023-12-21 | 2023-12-19 | 9.109 | 125,770 | +9,484 | 0.00% | 1,145,660 |
| 2023-12-14 | 2023-12-12 | 10.016 | 116,286 | +949 | 0.00% | 1,164,705 |
| 2023-12-08 | 2023-12-06 | 10.564 | 115,337 | -190 | 0.00% | 1,218,432 |
| 2023-12-06 | 2023-12-04 | 10.754 | 115,527 | -1,897 | 0.00% | 1,242,363 |
| 2023-12-04 | 2023-11-30 | 11.576 | 117,424 | +5,881 | 0.00% | 1,359,327 |
| 2023-12-01 | 2023-11-29 | 11.344 | 111,543 | -3,794 | 0.00% | 1,265,375 |
| 2023-11-30 | 2023-11-28 | 11.618 | 115,337 | +1,897 | 0.00% | 1,340,032 |
| 2023-11-29 | 2023-11-27 | 11.850 | 113,440 | -2,466 | 0.00% | 1,344,304 |
| 2023-11-28 | 2023-11-24 | 12.082 | 115,906 | +6,450 | 0.00% | 1,400,411 |
| 2023-11-27 | 2023-11-23 | 12.356 | 109,456 | -4,363 | 0.00% | 1,352,484 |
| 2023-11-24 | 2023-11-22 | 12.082 | 113,819 | +4,742 | 0.00% | 1,375,195 |
| 2023-11-23 | 2023-11-21 | 12.188 | 109,077 | -1,897 | 0.00% | 1,329,401 |
| 2023-11-22 | 2023-11-20 | 12.230 | 110,974 | +949 | 0.00% | 1,357,201 |
| 2023-11-21 | 2023-11-17 | 12.293 | 110,025 | -190 | 0.00% | 1,352,554 |
| 2023-11-20 | 2023-11-16 | 12.188 | 110,215 | -2,466 | 0.00% | 1,343,270 |
| 2023-11-17 | 2023-11-15 | 12.420 | 112,681 | +13,658 | 0.00% | 1,399,461 |
| 2023-11-16 | 2023-11-14 | 12.377 | 99,023 | -26,178 | 0.00% | 1,225,657 |
| 2023-11-15 | 2023-11-13 | 12.019 | 125,201 | +16,693 | 0.00% | 1,504,795 |
| 2023-11-10 | 2023-11-08 | 11.914 | 108,508 | -3,984 | 0.00% | 1,292,722 |
| 2023-11-09 | 2023-11-07 | 11.703 | 112,492 | +9,106 | 0.00% | 1,316,465 |
| 2023-11-08 | 2023-11-06 | 12.314 | 103,386 | +10,433 | 0.00% | 1,273,120 |
| 2023-11-07 | 2023-11-03 | 12.399 | 92,953 | +14,797 | 0.00% | 1,152,486 |
| 2023-11-06 | 2023-11-02 | 12.335 | 78,156 | -9,295 | 0.00% | 964,080 |
| 2023-11-03 | 2023-11-01 | 12.778 | 87,451 | +3,035 | 0.00% | 1,117,461 |
| 2023-11-02 | 2023-10-31 | 11.998 | 84,416 | +8,157 | 0.00% | 1,012,819 |
| 2023-11-01 | 2023-10-30 | 12.230 | 76,259 | +3,794 | 0.00% | 932,640 |
| 2023-10-31 | 2023-10-27 | 11.618 | 72,465 | -949 | 0.00% | 841,928 |
| 2023-10-30 | 2023-10-26 | 11.365 | 73,414 | -2,845 | 0.00% | 834,377 |
| 2023-10-26 | 2023-10-24 | 11.935 | 76,259 | -379 | 0.00% | 910,128 |
| 2023-10-25 | 2023-10-20 | 12.082 | 76,638 | -1,708 | 0.00% | 925,963 |
| 2023-10-24 | 2023-10-19 | 11.998 | 78,346 | +6,450 | 0.00% | 939,991 |
| 2023-10-20 | 2023-10-18 | 12.293 | 71,896 | +379 | 0.00% | 883,829 |
| 2023-10-19 | 2023-10-17 | 12.652 | 71,517 | +949 | 0.00% | 904,806 |
| 2023-10-18 | 2023-10-16 | 12.230 | 70,568 | -949 | 0.00% | 863,039 |
| 2023-10-17 | 2023-10-13 | 13.010 | 71,517 | -4,363 | 0.00% | 930,442 |
| 2023-10-16 | 2023-10-12 | 13.537 | 75,880 | -14,227 | 0.00% | 1,027,205 |
| 2023-10-13 | 2023-10-11 | 12.736 | 90,107 | -5,122 | 0.00% | 1,147,599 |
| 2023-10-12 | 2023-10-10 | 12.293 | 95,229 | -2,087 | 0.00% | 1,170,665 |
| 2023-10-10 | 2023-10-06 | 12.251 | 97,316 | -948 | 0.00% | 1,192,217 |
| 2023-10-09 | 2023-10-05 | 11.745 | 98,264 | +5,311 | 0.00% | 1,154,103 |
| 2023-10-06 | 2023-10-04 | 11.935 | 92,953 | +1,897 | 0.00% | 1,109,366 |
| 2023-10-05 | 2023-10-03 | 11.935 | 91,056 | +8,916 | 0.00% | 1,086,725 |
| 2023-10-04 | 2023-09-29 | 12.673 | 82,140 | -12,520 | 0.00% | 1,040,936 |
| 2023-10-03 | 2023-09-28 | 12.230 | 94,660 | +3,035 | 0.00% | 1,157,682 |
| 2023-09-29 | 2023-09-27 | 12.082 | 91,625 | +3,794 | 0.00% | 1,107,040 |
| 2023-09-28 | 2023-09-26 | 11.703 | 87,831 | +2,656 | 0.00% | 1,027,864 |
| 2023-09-27 | 2023-09-25 | 11.618 | 85,175 | -190 | 0.00% | 989,597 |
| 2023-09-26 | 2023-09-22 | 12.040 | 85,365 | +9,485 | 0.00% | 1,027,805 |
| 2023-09-25 | 2023-09-21 | 11.745 | 75,880 | -189 | 0.00% | 891,204 |
| 2023-09-22 | 2023-09-20 | 11.893 | 76,069 | -1,897 | 0.00% | 904,652 |
| 2023-09-21 | 2023-09-19 | 12.715 | 77,966 | -4,743 | 0.00% | 991,328 |
| 2023-09-20 | 2023-09-18 | 12.841 | 82,709 | +759 | 0.00% | 1,062,099 |
| 2023-09-19 | 2023-09-15 | 12.820 | 81,950 | +26,748 | 0.00% | 1,050,624 |
| 2023-09-18 | 2023-09-14 | 12.989 | 55,202 | -6,071 | 0.00% | 717,018 |
| 2023-09-15 | 2023-09-13 | 12.862 | 61,273 | -33,007 | 0.00% | 788,123 |
| 2023-09-14 | 2023-09-12 | 12.546 | 94,280 | -4,364 | 0.00% | 1,182,855 |
| 2023-09-13 | 2023-09-11 | 13.263 | 98,644 | +9,296 | 0.00% | 1,308,327 |
| 2023-09-12 | 2023-09-07 | 12.019 | 89,348 | -11,382 | 0.00% | 1,073,877 |
| 2023-09-11 | 2023-09-06 | 11.492 | 100,730 | +16,314 | 0.00% | 1,157,578 |
| 2023-09-07 | 2023-09-05 | 11.176 | 84,416 | -7,398 | 0.00% | 943,399 |
| 2023-09-06 | 2023-09-04 | 9.921 | 91,814 | -6,830 | 0.00% | 910,885 |
| 2023-09-05 | 2023-08-31 | 9.225 | 98,644 | +190 | 0.00% | 910,005 |
| 2023-09-04 | 2023-08-30 | 9.246 | 98,454 | +7,588 | 0.00% | 910,328 |
| 2023-08-31 | 2023-08-29 | 9.805 | 90,866 | -5,501 | 0.00% | 890,941 |
| 2023-08-30 | 2023-08-28 | 9.468 | 96,367 | +5,311 | 0.00% | 912,367 |
| 2023-08-29 | 2023-08-25 | 9.257 | 91,056 | +5,502 | 0.00% | 842,884 |
| 2023-08-28 | 2023-08-24 | 9.520 | 85,554 | +8,726 | 0.00% | 814,503 |
| 2023-08-25 | 2023-08-23 | 9.605 | 76,828 | -3,604 | 0.00% | 737,909 |
| 2023-08-24 | 2023-08-22 | 9.373 | 80,432 | +2,845 | 0.00% | 753,868 |
| 2023-08-21 | 2023-08-17 | 9.731 | 77,587 | +5,691 | 0.00% | 755,015 |
| 2023-08-18 | 2023-08-16 | 9.594 | 71,896 | -2,466 | 0.00% | 689,781 |
| 2023-08-17 | 2023-08-15 | 9.594 | 74,362 | +379 | 0.00% | 713,440 |
| 2023-08-16 | 2023-08-14 | 9.615 | 73,983 | -3,414 | 0.00% | 711,364 |
| 2023-08-15 | 2023-08-11 | 9.794 | 77,397 | +1,328 | 0.00% | 758,062 |
| 2023-08-14 | 2023-08-10 | 9.889 | 76,069 | +8,536 | 0.00% | 752,273 |
| 2023-08-11 | 2023-08-09 | 10.385 | 67,533 | +1,897 | 0.00% | 701,321 |
| 2023-08-10 | 2023-08-08 | 10.121 | 65,636 | -948 | 0.00% | 664,321 |
| 2023-08-08 | 2023-08-04 | 10.416 | 66,584 | +5,501 | 0.00% | 693,572 |
| 2023-08-07 | 2023-08-03 | 10.648 | 61,083 | +379 | 0.00% | 650,439 |
| 2023-08-04 | 2023-08-02 | 9.900 | 60,704 | -9,105 | 0.00% | 600,963 |
| 2023-08-03 | 2023-08-01 | 9.520 | 69,809 | -21,247 | 0.00% | 664,606 |
| 2023-08-02 | 2023-07-31 | 9.995 | 91,056 | +11,003 | 0.00% | 910,085 |
| 2023-08-01 | 2023-07-28 | 9.805 | 80,053 | -9,485 | 0.00% | 784,920 |
| 2023-07-31 | 2023-07-27 | 9.457 | 89,538 | +5,122 | 0.00% | 846,768 |
| 2023-07-28 | 2023-07-26 | 9.341 | 84,416 | -6,070 | 0.00% | 788,539 |
| 2023-07-24 | 2023-07-20 | 8.266 | 90,486 | +4,173 | 0.00% | 747,932 |
| 2023-07-21 | 2023-07-19 | 8.118 | 86,313 | -1,707 | 0.00% | 700,699 |
| 2023-07-20 | 2023-07-18 | 8.108 | 88,020 | +1,707 | 0.00% | 713,629 |
| 2023-07-18 | 2023-07-13 | 8.245 | 86,313 | +1,518 | 0.00% | 711,619 |
| 2023-07-13 | 2023-07-11 | 8.255 | 84,795 | -4,743 | 0.00% | 699,998 |
| 2023-07-10 | 2023-07-06 | 8.403 | 89,538 | -15,176 | 0.00% | 752,368 |
| 2023-07-07 | 2023-07-05 | 8.455 | 104,714 | +1,897 | 0.00% | 885,409 |
| 2023-07-06 | 2023-07-04 | 8.719 | 102,817 | +6,070 | 0.00% | 896,469 |
| 2023-07-05 | 2023-07-03 | 8.540 | 96,747 | +2,846 | 0.00% | 826,204 |
| 2023-07-03 | 2023-06-29 | 8.013 | 93,901 | -9,485 | 0.00% | 752,400 |
| 2023-06-30 | 2023-06-28 | 8.181 | 103,386 | +759 | 0.00% | 845,840 |
| 2023-06-29 | 2023-06-27 | 7.918 | 102,627 | +26,747 | 0.00% | 812,580 |
| 2023-06-26 | 2023-06-21 | 8.245 | 75,880 | +2,656 | 0.00% | 625,603 |
| 2023-06-23 | 2023-06-20 | 8.550 | 73,224 | -15,935 | 0.00% | 626,093 |
| 2023-06-21 | 2023-06-19 | 8.740 | 89,159 | +4,743 | 0.00% | 779,264 |
| 2023-06-20 | 2023-06-16 | 8.645 | 84,416 | -3,794 | 0.00% | 729,799 |
| 2023-06-19 | 2023-06-15 | 8.740 | 88,210 | -1,897 | 0.00% | 770,969 |
| 2023-06-16 | 2023-06-14 | 8.255 | 90,107 | +9,106 | 0.00% | 743,850 |
| 2023-06-14 | 2023-06-12 | 7.433 | 81,001 | -190 | 0.00% | 602,066 |
| 2023-06-12 | 2023-06-08 | 7.401 | 81,191 | +4,742 | 0.00% | 600,911 |
| 2023-06-09 | 2023-06-07 | 7.623 | 76,449 | -1,138 | 0.00% | 582,740 |
| 2023-06-08 | 2023-06-06 | 7.486 | 77,587 | +379 | 0.00% | 580,781 |
| 2023-06-06 | 2023-06-02 | 7.433 | 77,208 | -189 | 0.00% | 573,874 |
| 2023-06-05 | 2023-06-01 | 7.507 | 77,397 | -190 | 0.00% | 580,990 |
| 2023-06-02 | 2023-05-31 | 7.538 | 77,587 | -4,173 | 0.00% | 584,871 |
| 2023-06-01 | 2023-05-30 | 7.517 | 81,760 | -2,846 | 0.00% | 614,604 |
| 2023-05-31 | 2023-05-29 | 7.296 | 84,606 | +2,466 | 0.00% | 617,266 |
| 2023-05-29 | 2023-05-24 | 8.034 | 82,140 | -5,122 | 0.00% | 659,894 |
| 2023-05-25 | 2023-05-23 | 8.740 | 87,262 | +190 | 0.00% | 762,684 |
| 2023-05-24 | 2023-05-22 | 8.835 | 87,072 | +7,019 | 0.00% | 769,285 |
| 2023-05-23 | 2023-05-19 | 8.603 | 80,053 | +1,707 | 0.00% | 688,704 |
| 2023-05-22 | 2023-05-18 | 9.130 | 78,346 | -11,192 | 0.00% | 715,319 |
| 2023-05-19 | 2023-05-17 | 9.172 | 89,538 | +12,900 | 0.00% | 821,280 |
| 2023-05-17 | 2023-05-15 | 9.194 | 76,638 | -190 | 0.00% | 704,572 |
| 2023-05-16 | 2023-05-12 | 8.993 | 76,828 | -12,520 | 0.00% | 690,929 |
| 2023-05-15 | 2023-05-11 | 9.141 | 89,348 | -13,659 | 0.00% | 816,712 |
| 2023-05-12 | 2023-05-10 | 8.571 | 103,007 | -2,466 | 0.00% | 882,922 |
| 2023-05-11 | 2023-05-09 | 8.202 | 105,473 | -24,281 | 0.00% | 865,139 |
| 2023-05-10 | 2023-05-08 | 8.540 | 129,754 | +32,438 | 0.00% | 1,108,079 |
| 2023-05-09 | 2023-05-05 | 9.594 | 97,316 | -3,604 | 0.00% | 933,664 |
| 2023-05-08 | 2023-05-04 | 9.594 | 100,920 | +14,986 | 0.00% | 968,241 |
| 2023-05-05 | 2023-05-03 | 9.910 | 85,934 | -5,501 | 0.00% | 851,643 |
| 2023-05-04 | 2023-05-02 | 9.984 | 91,435 | -2,845 | 0.00% | 912,909 |
| 2023-05-03 | 2023-04-28 | 9.700 | 94,280 | -7,209 | 0.00% | 914,476 |
| 2023-05-02 | 2023-04-27 | 9.362 | 101,489 | 0.00% | 950,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy