History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 5,200 | +0 | 0.00% | 45,656 |
| 2025-10-13 | 2025-10-09 | 8.610 | 5,200 | +0 | 0.00% | 44,772 |
| 2025-10-10 | 2025-10-08 | 9.040 | 5,200 | -8,000 | 0.00% | 47,008 |
| 2025-10-09 | 2025-10-06 | 8.860 | 13,200 | -7,200 | 0.00% | 116,952 |
| 2025-10-08 | 2025-10-03 | 8.930 | 20,400 | +14,400 | 0.00% | 182,172 |
| 2025-10-06 | 2025-10-02 | 8.870 | 6,000 | -19,800 | 0.00% | 53,220 |
| 2025-10-03 | 2025-09-30 | 9.000 | 25,800 | +1,400 | 0.00% | 232,200 |
| 2025-10-02 | 2025-09-29 | 9.210 | 24,400 | +19,800 | 0.00% | 224,724 |
| 2025-09-30 | 2025-09-26 | 9.200 | 4,600 | -16,800 | 0.00% | 42,320 |
| 2025-09-29 | 2025-09-25 | 8.810 | 21,400 | -22,800 | 0.00% | 188,534 |
| 2025-09-26 | 2025-09-24 | 9.190 | 44,200 | -22,400 | 0.00% | 406,198 |
| 2025-09-25 | 2025-09-23 | 9.230 | 66,600 | +61,600 | 0.00% | 614,718 |
| 2025-09-24 | 2025-09-22 | 9.560 | 5,000 | -6,600 | 0.00% | 47,800 |
| 2025-09-23 | 2025-09-19 | 9.560 | 11,600 | -2,400 | 0.00% | 110,896 |
| 2025-09-22 | 2025-09-18 | 9.350 | 14,000 | -231,800 | 0.00% | 130,900 |
| 2025-09-19 | 2025-09-17 | 9.660 | 245,800 | +238,800 | 0.01% | 2,374,428 |
| 2025-09-18 | 2025-09-16 | 9.660 | 7,000 | +3,400 | 0.00% | 67,620 |
| 2025-09-17 | 2025-09-15 | 9.680 | 3,600 | -37,400 | 0.00% | 34,848 |
| 2025-09-16 | 2025-09-12 | 9.780 | 41,000 | +32,800 | 0.00% | 400,980 |
| 2025-09-15 | 2025-09-11 | 9.670 | 8,200 | -50,600 | 0.00% | 79,294 |
| 2025-09-12 | 2025-09-10 | 9.390 | 58,800 | +53,200 | 0.00% | 552,132 |
| 2025-09-11 | 2025-09-09 | 9.470 | 5,600 | -29,200 | 0.00% | 53,032 |
| 2025-09-10 | 2025-09-08 | 9.790 | 34,800 | -105,400 | 0.00% | 340,692 |
| 2025-09-09 | 2025-09-05 | 9.640 | 140,200 | -27,200 | 0.00% | 1,351,528 |
| 2025-09-08 | 2025-09-04 | 9.890 | 167,400 | -234,600 | 0.00% | 1,655,586 |
| 2025-09-05 | 2025-09-03 | 9.900 | 402,000 | +299,000 | 0.01% | 3,979,800 |
| 2025-09-04 | 2025-09-02 | 10.080 | 103,000 | -237,000 | 0.00% | 1,038,240 |
| 2025-09-03 | 2025-09-01 | 10.040 | 340,000 | -623,000 | 0.01% | 3,413,600 |
| 2025-09-02 | 2025-08-29 | 10.150 | 963,000 | +706,600 | 0.03% | 9,774,450 |
| 2025-09-01 | 2025-08-28 | 9.550 | 256,400 | +148,600 | 0.01% | 2,448,620 |
| 2025-08-29 | 2025-08-27 | 9.590 | 107,800 | -263,800 | 0.00% | 1,033,802 |
| 2025-08-28 | 2025-08-26 | 9.770 | 371,600 | +285,800 | 0.01% | 3,630,532 |
| 2025-08-27 | 2025-08-25 | 10.060 | 85,800 | -261,800 | 0.00% | 863,148 |
| 2025-08-26 | 2025-08-22 | 9.860 | 347,600 | -16,400 | 0.01% | 3,427,336 |
| 2025-08-25 | 2025-08-21 | 10.070 | 364,000 | -123,200 | 0.01% | 3,665,480 |
| 2025-08-22 | 2025-08-20 | 10.150 | 487,200 | +311,200 | 0.01% | 4,945,080 |
| 2025-08-21 | 2025-08-19 | 9.760 | 176,000 | +103,600 | 0.01% | 1,717,760 |
| 2025-08-20 | 2025-08-18 | 9.130 | 72,400 | -81,800 | 0.00% | 661,012 |
| 2025-08-19 | 2025-08-15 | 8.930 | 154,200 | +116,400 | 0.00% | 1,377,006 |
| 2025-08-18 | 2025-08-14 | 8.630 | 37,800 | -25,800 | 0.00% | 326,214 |
| 2025-08-15 | 2025-08-13 | 8.030 | 63,600 | +8,600 | 0.00% | 510,708 |
| 2025-08-14 | 2025-08-12 | 7.930 | 55,000 | -51,600 | 0.00% | 436,150 |
| 2025-08-13 | 2025-08-11 | 7.340 | 106,600 | +21,200 | 0.00% | 782,444 |
| 2025-08-12 | 2025-08-08 | 7.150 | 85,400 | -17,600 | 0.00% | 610,610 |
| 2025-08-11 | 2025-08-07 | 7.240 | 103,000 | -57,200 | 0.00% | 745,720 |
| 2025-08-08 | 2025-08-06 | 7.380 | 160,200 | -400 | 0.00% | 1,182,276 |
| 2025-08-07 | 2025-08-05 | 6.840 | 160,600 | +81,600 | 0.00% | 1,098,504 |
| 2025-08-06 | 2025-08-04 | 6.670 | 79,000 | -64,000 | 0.00% | 526,930 |
| 2025-08-05 | 2025-08-01 | 6.460 | 143,000 | -157,400 | 0.00% | 923,780 |
| 2025-08-04 | 2025-07-31 | 6.690 | 300,400 | +253,800 | 0.01% | 2,009,676 |
| 2025-08-01 | 2025-07-30 | 7.000 | 46,600 | -23,600 | 0.00% | 326,200 |
| 2025-07-31 | 2025-07-29 | 6.970 | 70,200 | +14,200 | 0.00% | 489,294 |
| 2025-07-30 | 2025-07-28 | 6.880 | 56,000 | -137,200 | 0.00% | 385,280 |
| 2025-07-29 | 2025-07-25 | 6.810 | 193,200 | -8,000 | 0.01% | 1,315,692 |
| 2025-07-28 | 2025-07-24 | 7.030 | 201,200 | +141,200 | 0.01% | 1,414,436 |
| 2025-07-25 | 2025-07-23 | 7.250 | 60,000 | -57,600 | 0.00% | 435,000 |
| 2025-07-24 | 2025-07-22 | 7.120 | 117,600 | +60,200 | 0.00% | 837,312 |
| 2025-07-23 | 2025-07-21 | 6.710 | 57,400 | -6,800 | 0.00% | 385,154 |
| 2025-07-22 | 2025-07-18 | 6.580 | 64,200 | +27,600 | 0.00% | 422,436 |
| 2025-07-21 | 2025-07-17 | 6.550 | 36,600 | -8,800 | 0.00% | 239,730 |
| 2025-07-18 | 2025-07-16 | 6.510 | 45,400 | -57,000 | 0.00% | 295,554 |
| 2025-07-17 | 2025-07-15 | 6.300 | 102,400 | -9,200 | 0.00% | 645,120 |
| 2025-07-16 | 2025-07-14 | 6.420 | 111,600 | +77,800 | 0.00% | 716,472 |
| 2025-07-15 | 2025-07-11 | 6.470 | 33,800 | +12,400 | 0.00% | 218,686 |
| 2025-07-14 | 2025-07-10 | 6.450 | 21,400 | -11,200 | 0.00% | 138,030 |
| 2025-07-11 | 2025-07-09 | 6.390 | 32,600 | -10,400 | 0.00% | 208,314 |
| 2025-07-10 | 2025-07-08 | 6.340 | 43,000 | +6,600 | 0.00% | 272,620 |
| 2025-07-09 | 2025-07-07 | 6.350 | 36,400 | +5,600 | 0.00% | 231,140 |
| 2025-07-08 | 2025-07-04 | 6.400 | 30,800 | -13,200 | 0.00% | 197,120 |
| 2025-07-07 | 2025-07-03 | 6.340 | 44,000 | +37,200 | 0.00% | 278,960 |
| 2025-07-04 | 2025-07-02 | 6.280 | 6,800 | -56,600 | 0.00% | 42,704 |
| 2025-07-03 | 2025-06-30 | 6.170 | 63,400 | +3,800 | 0.00% | 391,178 |
| 2025-07-02 | 2025-06-27 | 6.090 | 59,600 | +45,600 | 0.00% | 362,964 |
| 2025-06-30 | 2025-06-26 | 6.180 | 14,000 | -2,200 | 0.00% | 86,520 |
| 2025-06-27 | 2025-06-25 | 6.230 | 16,200 | -57,400 | 0.00% | 100,926 |
| 2025-06-26 | 2025-06-24 | 6.190 | 73,600 | +59,800 | 0.00% | 455,584 |
| 2025-06-25 | 2025-06-23 | 6.070 | 13,800 | +400 | 0.00% | 83,766 |
| 2025-06-24 | 2025-06-20 | 6.160 | 13,400 | +5,800 | 0.00% | 82,544 |
| 2025-06-23 | 2025-06-19 | 5.890 | 7,600 | -12,400 | 0.00% | 44,764 |
| 2025-06-20 | 2025-06-18 | 6.050 | 20,000 | -9,400 | 0.00% | 121,000 |
| 2025-06-19 | 2025-06-17 | 5.950 | 29,400 | -17,200 | 0.00% | 174,930 |
| 2025-06-18 | 2025-06-16 | 6.110 | 46,600 | +31,600 | 0.00% | 284,726 |
| 2025-06-17 | 2025-06-13 | 6.110 | 15,000 | -18,800 | 0.00% | 91,650 |
| 2025-06-16 | 2025-06-12 | 6.290 | 33,800 | -9,400 | 0.00% | 212,602 |
| 2025-06-13 | 2025-06-11 | 6.430 | 43,200 | -5,800 | 0.00% | 277,776 |
| 2025-06-12 | 2025-06-10 | 6.480 | 49,000 | +32,600 | 0.00% | 317,520 |
| 2025-06-11 | 2025-06-09 | 6.480 | 16,400 | +14,400 | 0.00% | 106,272 |
| 2025-06-10 | 2025-06-06 | 6.480 | 2,000 | -40,000 | 0.00% | 12,960 |
| 2025-06-09 | 2025-06-05 | 6.420 | 42,000 | -17,600 | 0.00% | 269,640 |
| 2025-06-06 | 2025-06-04 | 6.370 | 59,600 | -22,400 | 0.00% | 379,652 |
| 2025-06-05 | 2025-06-03 | 6.350 | 82,000 | +41,000 | 0.00% | 520,700 |
| 2025-06-04 | 2025-06-02 | 6.360 | 41,000 | +35,800 | 0.00% | 260,760 |
| 2025-06-03 | 2025-05-30 | 6.610 | 5,200 | -11,200 | 0.00% | 34,372 |
| 2025-06-02 | 2025-05-29 | 6.520 | 16,400 | +2,000 | 0.00% | 106,928 |
| 2025-05-30 | 2025-05-28 | 6.500 | 14,400 | -7,200 | 0.00% | 93,600 |
| 2025-05-29 | 2025-05-27 | 6.450 | 21,600 | +11,400 | 0.00% | 139,320 |
| 2025-05-28 | 2025-05-26 | 6.440 | 10,200 | +4,000 | 0.00% | 65,688 |
| 2025-05-27 | 2025-05-23 | 6.680 | 6,200 | -6,000 | 0.00% | 41,416 |
| 2025-05-26 | 2025-05-22 | 6.550 | 12,200 | -4,600 | 0.00% | 79,910 |
| 2025-05-23 | 2025-05-21 | 6.640 | 16,800 | -3,400 | 0.00% | 111,552 |
| 2025-05-22 | 2025-05-20 | 6.700 | 20,200 | +3,200 | 0.00% | 135,340 |
| 2025-05-21 | 2025-05-19 | 6.750 | 17,000 | +14,400 | 0.00% | 114,750 |
| 2025-05-20 | 2025-05-16 | 6.730 | 2,600 | +1,800 | 0.00% | 17,498 |
| 2025-05-19 | 2025-05-15 | 6.870 | 800 | +800 | 0.00% | 5,496 |
| 2025-05-16 | 2025-05-14 | 6.950 | 0 | -1,000 | ||
| 2025-05-15 | 2025-05-13 | 6.640 | 1,000 | -4,000 | 0.00% | 6,640 |
| 2025-05-14 | 2025-05-12 | 7.107 | 5,000 | -4,000 | 0.00% | 35,533 |
| 2025-05-13 | 2025-05-09 | 7.014 | 9,000 | -1,277 | 0.00% | 63,124 |
| 2025-05-12 | 2025-05-08 | 6.993 | 10,277 | -26,953 | 0.00% | 71,869 |
| 2025-05-09 | 2025-05-07 | 6.942 | 37,230 | -35,290 | 0.00% | 258,435 |
| 2025-05-08 | 2025-05-06 | 6.838 | 72,520 | +43,240 | 0.00% | 495,923 |
| 2025-05-07 | 2025-05-02 | 6.828 | 29,280 | -43,240 | 0.00% | 199,927 |
| 2025-05-06 | 2025-04-30 | 6.704 | 72,520 | -59,917 | 0.00% | 486,199 |
| 2025-05-02 | 2025-04-29 | 6.756 | 132,437 | +45,568 | 0.00% | 894,733 |
| 2025-04-30 | 2025-04-28 | 6.766 | 86,869 | +77,174 | 0.00% | 587,775 |
| 2025-04-29 | 2025-04-25 | 6.921 | 9,695 | -388 | 0.00% | 67,099 |
| 2025-04-28 | 2025-04-24 | 6.942 | 10,083 | +6,787 | 0.00% | 69,992 |
| 2025-04-25 | 2025-04-23 | 7.065 | 3,296 | +1,357 | 0.00% | 23,287 |
| 2025-04-24 | 2025-04-22 | 7.045 | 1,939 | -6,399 | 0.00% | 13,660 |
| 2025-04-23 | 2025-04-17 | 7.014 | 8,338 | -5,817 | 0.00% | 58,481 |
| 2025-04-22 | 2025-04-16 | 6.838 | 14,155 | -2,133 | 0.00% | 96,798 |
| 2025-04-17 | 2025-04-15 | 6.983 | 16,288 | +14,543 | 0.00% | 113,736 |
| 2025-04-16 | 2025-04-14 | 7.045 | 1,745 | -13,767 | 0.00% | 12,293 |
| 2025-04-15 | 2025-04-11 | 7.076 | 15,512 | +5,623 | 0.00% | 109,758 |
| 2025-04-14 | 2025-04-10 | 7.096 | 9,889 | -15,512 | 0.00% | 70,175 |
| 2025-04-11 | 2025-04-09 | 7.179 | 25,401 | +20,747 | 0.00% | 182,349 |
| 2025-04-10 | 2025-04-08 | 7.138 | 4,654 | -25,207 | 0.00% | 33,218 |
| 2025-04-09 | 2025-04-07 | 6.622 | 29,861 | +19,584 | 0.00% | 197,734 |
| 2025-04-08 | 2025-04-03 | 7.602 | 10,277 | +1,939 | 0.00% | 78,123 |
| 2025-04-07 | 2025-04-02 | 7.364 | 8,338 | +776 | 0.00% | 61,405 |
| 2025-04-03 | 2025-04-01 | 7.303 | 7,562 | -30,831 | 0.00% | 55,222 |
| 2025-04-02 | 2025-03-31 | 7.168 | 38,393 | +35,097 | 0.00% | 275,220 |
| 2025-04-01 | 2025-03-28 | 7.354 | 3,296 | -50,222 | 0.00% | 24,239 |
| 2025-03-31 | 2025-03-27 | 7.468 | 53,518 | +21,524 | 0.00% | 399,651 |
| 2025-03-28 | 2025-03-26 | 7.488 | 31,994 | +26,177 | 0.00% | 239,579 |
| 2025-03-27 | 2025-03-25 | 7.313 | 5,817 | -91,717 | 0.00% | 42,539 |
| 2025-03-26 | 2025-03-24 | 7.664 | 97,534 | -4,847 | 0.00% | 747,459 |
| 2025-03-25 | 2025-03-21 | 7.674 | 102,381 | +84,736 | 0.00% | 785,661 |
| 2025-03-24 | 2025-03-20 | 7.581 | 17,645 | +2,327 | 0.00% | 133,768 |
| 2025-03-21 | 2025-03-19 | 7.880 | 15,318 | -18,227 | 0.00% | 120,709 |
| 2025-03-20 | 2025-03-18 | 8.169 | 33,545 | -19,197 | 0.00% | 274,029 |
| 2025-03-19 | 2025-03-17 | 8.148 | 52,742 | +49,446 | 0.00% | 429,760 |
| 2025-03-18 | 2025-03-14 | 8.282 | 3,296 | -2,327 | 0.00% | 27,299 |
| 2025-03-17 | 2025-03-13 | 7.994 | 5,623 | +5,429 | 0.00% | 44,948 |
| 2025-03-14 | 2025-03-12 | 7.808 | 194 | -202,824 | 0.00% | 1,515 |
| 2025-03-13 | 2025-03-11 | 7.767 | 203,018 | +203,018 | 0.01% | 1,576,784 |
| 2025-03-12 | 2025-03-10 | 7.303 | 0 | -16,288 | ||
| 2025-03-11 | 2025-03-07 | 7.220 | 16,288 | -31,025 | 0.00% | 117,600 |
| 2025-03-10 | 2025-03-06 | 7.303 | 47,313 | -10,470 | 0.00% | 345,507 |
| 2025-03-07 | 2025-03-05 | 7.251 | 57,783 | +35,872 | 0.00% | 418,985 |
| 2025-03-06 | 2025-03-04 | 7.117 | 21,911 | -103,933 | 0.00% | 155,939 |
| 2025-03-05 | 2025-03-03 | 7.323 | 125,844 | +95,401 | 0.00% | 921,581 |
| 2025-03-04 | 2025-02-28 | 7.478 | 30,443 | +15,900 | 0.00% | 227,650 |
| 2025-03-03 | 2025-02-27 | 7.406 | 14,543 | -99,473 | 0.00% | 107,701 |
| 2025-02-28 | 2025-02-26 | 6.942 | 114,016 | +94,432 | 0.00% | 791,450 |
| 2025-02-27 | 2025-02-25 | 6.715 | 19,584 | +775 | 0.00% | 131,500 |
| 2025-02-26 | 2025-02-24 | 6.921 | 18,809 | +12,798 | 0.00% | 130,176 |
| 2025-02-25 | 2025-02-21 | 6.900 | 6,011 | +2,327 | 0.00% | 41,478 |
| 2025-02-24 | 2025-02-20 | 6.890 | 3,684 | -23,656 | 0.00% | 25,383 |
| 2025-02-21 | 2025-02-19 | 6.973 | 27,340 | +23,462 | 0.00% | 190,629 |
| 2025-02-19 | 2025-02-17 | 7.117 | 3,878 | -36,842 | 0.00% | 27,599 |
| 2025-02-18 | 2025-02-14 | 7.014 | 40,720 | +28,504 | 0.00% | 285,601 |
| 2025-02-17 | 2025-02-13 | 6.735 | 12,216 | +4,072 | 0.00% | 82,278 |
| 2025-02-14 | 2025-02-12 | 6.622 | 8,144 | -45,761 | 0.00% | 53,928 |
| 2025-02-13 | 2025-02-11 | 6.498 | 53,905 | +4,072 | 0.00% | 350,278 |
| 2025-02-12 | 2025-02-10 | 6.859 | 49,833 | +43,628 | 0.00% | 341,807 |
| 2025-02-11 | 2025-02-07 | 6.921 | 6,205 | -38,393 | 0.00% | 42,944 |
| 2025-02-10 | 2025-02-06 | 6.807 | 44,598 | +40,138 | 0.00% | 303,600 |
| 2025-02-07 | 2025-02-05 | 6.684 | 4,460 | -102,963 | 0.00% | 29,809 |
| 2025-02-06 | 2025-02-04 | 6.746 | 107,423 | -14,543 | 0.00% | 724,632 |
| 2025-02-05 | 2025-02-03 | 6.642 | 121,966 | +94,238 | 0.00% | 810,154 |
| 2025-02-04 | 2025-01-28 | 6.859 | 27,728 | -46,150 | 0.00% | 190,188 |
| 2025-02-03 | 2025-01-24 | 6.797 | 73,878 | +33,546 | 0.00% | 502,161 |
| 2025-01-27 | 2025-01-23 | 6.756 | 40,332 | -119,057 | 0.00% | 272,479 |
| 2025-01-24 | 2025-01-22 | 6.663 | 159,389 | +76,980 | 0.00% | 1,062,022 |
| 2025-01-23 | 2025-01-21 | 6.818 | 82,409 | -72,133 | 0.00% | 561,848 |
| 2025-01-22 | 2025-01-20 | 6.890 | 154,542 | +8,144 | 0.00% | 1,064,794 |
| 2025-01-21 | 2025-01-17 | 6.766 | 146,398 | +139,417 | 0.00% | 990,562 |
| 2025-01-20 | 2025-01-16 | 6.880 | 6,981 | -31,800 | 0.00% | 48,027 |
| 2025-01-17 | 2025-01-15 | 6.869 | 38,781 | -82,409 | 0.00% | 266,401 |
| 2025-01-16 | 2025-01-14 | 6.900 | 121,190 | +117,700 | 0.00% | 836,249 |
| 2025-01-15 | 2025-01-13 | 6.601 | 3,490 | +3,490 | 0.00% | 23,038 |
| 2025-01-14 | 2025-01-10 | 6.591 | 0 | -34,903 | ||
| 2025-01-13 | 2025-01-09 | 6.663 | 34,903 | +31,413 | 0.00% | 232,562 |
| 2025-01-10 | 2025-01-08 | 6.653 | 3,490 | -53,906 | 0.00% | 23,218 |
| 2025-01-09 | 2025-01-07 | 6.622 | 57,396 | -111,882 | 0.00% | 380,066 |
| 2025-01-08 | 2025-01-06 | 6.416 | 169,278 | +96,952 | 0.01% | 1,086,010 |
| 2025-01-07 | 2025-01-03 | 6.921 | 72,326 | +72,326 | 0.00% | 500,564 |
| 2025-01-06 | 2025-01-02 | 7.065 | 0 | -52,160 | ||
| 2025-01-03 | 2024-12-31 | 7.003 | 52,160 | -108,974 | 0.00% | 365,300 |
| 2025-01-02 | 2024-12-27 | 6.921 | 161,134 | +14,930 | 0.00% | 1,115,199 |
| 2024-12-30 | 2024-12-24 | 7.065 | 146,204 | +122,935 | 0.00% | 1,032,982 |
| 2024-12-27 | 2024-12-20 | 7.076 | 23,269 | -161,328 | 0.00% | 164,644 |
| 2024-12-23 | 2024-12-19 | 7.117 | 184,597 | +180,331 | 0.01% | 1,313,761 |
| 2024-12-20 | 2024-12-18 | 7.323 | 4,266 | -2,715 | 0.00% | 31,241 |
| 2024-12-19 | 2024-12-17 | 7.416 | 6,981 | -45,179 | 0.00% | 51,771 |
| 2024-12-18 | 2024-12-16 | 7.344 | 52,160 | +47,312 | 0.00% | 383,054 |
| 2024-12-17 | 2024-12-13 | 7.447 | 4,848 | -6,011 | 0.00% | 36,103 |
| 2024-12-16 | 2024-12-12 | 7.736 | 10,859 | -32,769 | 0.00% | 84,003 |
| 2024-12-13 | 2024-12-11 | 7.581 | 43,628 | -8,144 | 0.00% | 330,747 |
| 2024-12-12 | 2024-12-10 | 7.488 | 51,772 | +51,190 | 0.00% | 387,681 |
| 2024-12-11 | 2024-12-09 | 8.004 | 582 | -39,168 | 0.00% | 4,658 |
| 2024-12-10 | 2024-12-06 | 7.364 | 39,750 | -70,581 | 0.00% | 292,737 |
| 2024-12-09 | 2024-12-05 | 7.189 | 110,331 | +98,503 | 0.00% | 793,182 |
| 2024-12-05 | 2024-12-03 | 7.406 | 11,828 | -19,778 | 0.00% | 87,595 |
| 2024-12-04 | 2024-12-02 | 7.334 | 31,606 | -13,574 | 0.00% | 231,783 |
| 2024-12-03 | 2024-11-29 | 7.313 | 45,180 | -14,155 | 0.00% | 330,396 |
| 2024-12-02 | 2024-11-28 | 7.138 | 59,335 | -25,983 | 0.00% | 423,506 |
| 2024-11-29 | 2024-11-27 | 7.272 | 85,318 | -13,573 | 0.00% | 620,401 |
| 2024-11-28 | 2024-11-26 | 6.880 | 98,891 | +85,318 | 0.00% | 680,339 |
| 2024-11-27 | 2024-11-25 | 6.766 | 13,573 | -54,875 | 0.00% | 91,838 |
| 2024-11-26 | 2024-11-22 | 6.570 | 68,448 | +47,312 | 0.00% | 449,721 |
| 2024-11-25 | 2024-11-21 | 6.704 | 21,136 | -9,889 | 0.00% | 141,703 |
| 2024-11-22 | 2024-11-20 | 6.787 | 31,025 | -51,384 | 0.00% | 210,562 |
| 2024-11-21 | 2024-11-19 | 6.694 | 82,409 | -2,521 | 0.00% | 551,648 |
| 2024-11-20 | 2024-11-18 | 6.735 | 84,930 | -17,258 | 0.00% | 572,028 |
| 2024-11-19 | 2024-11-15 | 6.983 | 102,188 | +52,161 | 0.00% | 713,561 |
| 2024-11-18 | 2024-11-14 | 7.138 | 50,027 | -776 | 0.00% | 357,070 |
| 2024-11-15 | 2024-11-13 | 7.509 | 50,803 | +31,219 | 0.00% | 381,473 |
| 2024-11-14 | 2024-11-12 | 7.560 | 19,584 | +581 | 0.00% | 148,064 |
| 2024-11-13 | 2024-11-11 | 7.787 | 19,003 | -15,706 | 0.00% | 147,983 |
| 2024-11-12 | 2024-11-08 | 7.994 | 34,709 | +14,931 | 0.00% | 277,451 |
| 2024-11-11 | 2024-11-07 | 8.386 | 19,778 | -101,024 | 0.00% | 165,850 |
| 2024-11-08 | 2024-11-06 | 7.911 | 120,802 | +119,639 | 0.00% | 955,679 |
| 2024-11-07 | 2024-11-05 | 8.190 | 1,163 | -4,266 | 0.00% | 9,525 |
| 2024-11-06 | 2024-11-04 | 7.963 | 5,429 | -7,175 | 0.00% | 43,229 |
| 2024-11-05 | 2024-11-01 | 7.736 | 12,604 | -63,600 | 0.00% | 97,502 |
| 2024-11-04 | 2024-10-31 | 7.571 | 76,204 | +59,140 | 0.00% | 576,921 |
| 2024-11-01 | 2024-10-30 | 7.633 | 17,064 | -18,033 | 0.00% | 130,243 |
| 2024-10-31 | 2024-10-29 | 7.829 | 35,097 | -32,963 | 0.00% | 274,761 |
| 2024-10-30 | 2024-10-28 | 8.025 | 68,060 | +67,866 | 0.00% | 546,153 |
| 2024-10-29 | 2024-10-25 | 8.045 | 194 | +194 | 0.00% | 1,561 |
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | -50,027 | ||
| 2024-10-25 | 2024-10-23 | 8.159 | 50,027 | -7,369 | 0.00% | 408,154 |
| 2024-10-24 | 2024-10-22 | 7.870 | 57,396 | -68,836 | 0.00% | 451,699 |
| 2024-10-23 | 2024-10-21 | 7.602 | 126,232 | +71,939 | 0.00% | 959,577 |
| 2024-10-22 | 2024-10-18 | 7.725 | 54,293 | +1,551 | 0.00% | 419,439 |
| 2024-10-21 | 2024-10-17 | 7.354 | 52,742 | -4,072 | 0.00% | 387,872 |
| 2024-10-18 | 2024-10-16 | 7.746 | 56,814 | -4,460 | 0.00% | 440,087 |
| 2024-10-17 | 2024-10-15 | 7.519 | 61,274 | -108,004 | 0.00% | 460,730 |
| 2024-10-16 | 2024-10-14 | 8.159 | 169,278 | +103,932 | 0.01% | 1,381,083 |
| 2024-10-14 | 2024-10-09 | 8.045 | 65,346 | -69,805 | 0.00% | 525,722 |
| 2024-10-10 | 2024-10-08 | 8.427 | 135,151 | +66,509 | 0.00% | 1,138,896 |
| 2024-10-09 | 2024-10-07 | 10.665 | 68,642 | -29,667 | 0.00% | 732,071 |
| 2024-10-08 | 2024-10-04 | 9.809 | 98,309 | -11,053 | 0.00% | 964,310 |
| 2024-10-07 | 2024-10-03 | 9.283 | 109,362 | -8,532 | 0.00% | 1,015,200 |
| 2024-10-04 | 2024-10-02 | 9.850 | 117,894 | -21,523 | 0.00% | 1,161,282 |
| 2024-10-03 | 2024-09-30 | 9.819 | 139,417 | +55,456 | 0.00% | 1,368,975 |
| 2024-10-02 | 2024-09-27 | 8.664 | 83,961 | +74,072 | 0.00% | 727,444 |
| 2024-09-30 | 2024-09-26 | 7.901 | 9,889 | -12,216 | 0.00% | 78,131 |
| 2024-09-27 | 2024-09-25 | 6.797 | 22,105 | +8,338 | 0.00% | 150,251 |
| 2024-09-26 | 2024-09-24 | 6.838 | 13,767 | -7,562 | 0.00% | 94,145 |
| 2024-09-25 | 2024-09-23 | 6.189 | 21,329 | +2,132 | 0.00% | 131,997 |
| 2024-09-24 | 2024-09-20 | 6.261 | 19,197 | -28,503 | 0.00% | 120,189 |
| 2024-09-23 | 2024-09-19 | 6.075 | 47,700 | +19,002 | 0.00% | 289,785 |
| 2024-09-20 | 2024-09-17 | 5.890 | 28,698 | -8,919 | 0.00% | 169,017 |
| 2024-09-19 | 2024-09-16 | 5.900 | 37,617 | +6,398 | 0.00% | 221,934 |
| 2024-09-17 | 2024-09-13 | 6.178 | 31,219 | +28,117 | 0.00% | 192,881 |
| 2024-09-16 | 2024-09-12 | 6.271 | 3,102 | -2,715 | 0.00% | 19,453 |
| 2024-09-13 | 2024-09-11 | 6.550 | 5,817 | +1,745 | 0.00% | 38,099 |
| 2024-09-12 | 2024-09-10 | 6.622 | 4,072 | +2,133 | 0.00% | 26,964 |
| 2024-09-09 | 2024-09-04 | 6.973 | 1,939 | -3,684 | 0.00% | 13,520 |
| 2024-09-05 | 2024-09-03 | 7.138 | 5,623 | +3,684 | 0.00% | 40,134 |
| 2024-09-04 | 2024-09-02 | 7.003 | 1,939 | +1,939 | 0.00% | 13,580 |
| 2024-08-30 | 2024-08-28 | 6.818 | 0 | -1,551 | ||
| 2024-08-29 | 2024-08-27 | 6.911 | 1,551 | -582 | 0.00% | 10,718 |
| 2024-08-28 | 2024-08-26 | 7.261 | 2,133 | +1,551 | 0.00% | 15,488 |
| 2024-08-27 | 2024-08-23 | 7.179 | 582 | -9,307 | 0.00% | 4,178 |
| 2024-08-26 | 2024-08-22 | 7.323 | 9,889 | +4,072 | 0.00% | 72,419 |
| 2024-08-23 | 2024-08-21 | 7.633 | 5,817 | -4,072 | 0.00% | 44,399 |
| 2024-08-22 | 2024-08-20 | 7.787 | 9,889 | +6,980 | 0.00% | 77,009 |
| 2024-08-21 | 2024-08-19 | 7.457 | 2,909 | +970 | 0.00% | 21,693 |
| 2024-08-20 | 2024-08-16 | 7.385 | 1,939 | -4,654 | 0.00% | 14,320 |
| 2024-08-19 | 2024-08-15 | 7.313 | 6,593 | -388 | 0.00% | 48,214 |
| 2024-08-15 | 2024-08-13 | 7.395 | 6,981 | +6,981 | 0.00% | 51,627 |
| 2024-08-14 | 2024-08-12 | 7.468 | 0 | -6,399 | ||
| 2024-08-13 | 2024-08-09 | 7.488 | 6,399 | +3,297 | 0.00% | 47,917 |
| 2024-08-12 | 2024-08-08 | 7.375 | 3,102 | +3,102 | 0.00% | 22,877 |
| 2024-08-08 | 2024-08-06 | 7.272 | 0 | -194 | ||
| 2024-08-07 | 2024-08-05 | 7.179 | 194 | -2,133 | 0.00% | 1,393 |
| 2024-08-06 | 2024-08-02 | 7.117 | 2,327 | +2,327 | 0.00% | 16,561 |
| 2024-08-05 | 2024-08-01 | 7.179 | 0 | -970 | ||
| 2024-08-02 | 2024-07-31 | 7.395 | 970 | +776 | 0.00% | 7,174 |
| 2024-08-01 | 2024-07-30 | 7.117 | 194 | -194 | 0.00% | 1,381 |
| 2024-07-31 | 2024-07-29 | 7.241 | 388 | -1,551 | 0.00% | 2,809 |
| 2024-07-30 | 2024-07-26 | 7.334 | 1,939 | +582 | 0.00% | 14,220 |
| 2024-07-29 | 2024-07-25 | 7.334 | 1,357 | -5,236 | 0.00% | 9,952 |
| 2024-07-26 | 2024-07-24 | 7.364 | 6,593 | +6,593 | 0.00% | 48,554 |
| 2024-07-25 | 2024-07-23 | 7.705 | 0 | -5,817 | ||
| 2024-07-24 | 2024-07-22 | 8.025 | 5,817 | -1,939 | 0.00% | 46,679 |
| 2024-07-23 | 2024-07-19 | 8.004 | 7,756 | -2,521 | 0.00% | 62,079 |
| 2024-07-22 | 2024-07-18 | 8.086 | 10,277 | -4,266 | 0.00% | 83,105 |
| 2024-07-19 | 2024-07-17 | 8.138 | 14,543 | -582 | 0.00% | 118,352 |
| 2024-07-18 | 2024-07-16 | 7.952 | 15,125 | -3,684 | 0.00% | 120,280 |
| 2024-07-17 | 2024-07-15 | 7.973 | 18,809 | +8,338 | 0.00% | 149,964 |
| 2024-07-16 | 2024-07-12 | 8.159 | 10,471 | -28,116 | 0.00% | 85,429 |
| 2024-07-15 | 2024-07-11 | 8.086 | 38,587 | +1,745 | 0.00% | 312,033 |
| 2024-07-12 | 2024-07-10 | 7.798 | 36,842 | -1,551 | 0.00% | 287,282 |
| 2024-07-11 | 2024-07-09 | 7.715 | 38,393 | +776 | 0.00% | 296,208 |
| 2024-07-10 | 2024-07-08 | 7.725 | 37,617 | -1,164 | 0.00% | 290,609 |
| 2024-07-09 | 2024-07-05 | 7.921 | 38,781 | -7,756 | 0.00% | 307,201 |
| 2024-07-08 | 2024-07-04 | 8.086 | 46,537 | -7,174 | 0.00% | 376,320 |
| 2024-07-05 | 2024-07-03 | 8.200 | 53,711 | +30,830 | 0.00% | 440,426 |
| 2024-07-04 | 2024-07-02 | 8.169 | 22,881 | +14,737 | 0.00% | 186,914 |
| 2024-07-03 | 2024-06-28 | 8.334 | 8,144 | +8,144 | 0.00% | 67,872 |
| 2024-06-28 | 2024-06-26 | 8.633 | 0 | -776 | ||
| 2024-06-27 | 2024-06-25 | 8.751 | 776 | +776 | 0.00% | 6,791 |
| 2024-06-25 | 2024-06-21 | 8.867 | 0 | -4,173 | ||
| 2024-06-24 | 2024-06-20 | 8.709 | 4,173 | -10,434 | 0.00% | 36,341 |
| 2024-06-21 | 2024-06-19 | 8.898 | 14,607 | +14,607 | 0.00% | 129,978 |
| 2024-06-20 | 2024-06-18 | 8.803 | 0 | -6,260 | ||
| 2024-06-19 | 2024-06-17 | 9.004 | 6,260 | -9,295 | 0.00% | 56,363 |
| 2024-06-18 | 2024-06-14 | 9.204 | 15,555 | +8,916 | 0.00% | 143,169 |
| 2024-06-17 | 2024-06-13 | 9.373 | 6,639 | -1,518 | 0.00% | 62,226 |
| 2024-06-14 | 2024-06-12 | 9.552 | 8,157 | -18,401 | 0.00% | 77,915 |
| 2024-06-13 | 2024-06-11 | 9.974 | 26,558 | -24,471 | 0.00% | 264,881 |
| 2024-06-12 | 2024-06-07 | 10.005 | 51,029 | +45,338 | 0.00% | 510,562 |
| 2024-06-11 | 2024-06-06 | 10.174 | 5,691 | -4,742 | 0.00% | 57,900 |
| 2024-06-07 | 2024-06-05 | 10.237 | 10,433 | -10,813 | 0.00% | 106,805 |
| 2024-06-06 | 2024-06-04 | 10.564 | 21,246 | +8,157 | 0.00% | 224,445 |
| 2024-06-05 | 2024-06-03 | 10.691 | 13,089 | +189 | 0.00% | 139,929 |
| 2024-06-04 | 2024-05-31 | 10.965 | 12,900 | -45,527 | 0.00% | 141,445 |
| 2024-06-03 | 2024-05-30 | 10.944 | 58,427 | -28,645 | 0.00% | 639,405 |
| 2024-05-31 | 2024-05-29 | 11.028 | 87,072 | +74,172 | 0.00% | 960,229 |
| 2024-05-30 | 2024-05-28 | 11.218 | 12,900 | -3,604 | 0.00% | 144,709 |
| 2024-05-29 | 2024-05-27 | 11.155 | 16,504 | +12,331 | 0.00% | 184,094 |
| 2024-05-28 | 2024-05-24 | 11.049 | 4,173 | +1,707 | 0.00% | 46,108 |
| 2024-05-27 | 2024-05-23 | 10.901 | 2,466 | +2,276 | 0.00% | 26,883 |
| 2024-05-24 | 2024-05-22 | 11.218 | 190 | +190 | 0.00% | 2,131 |
| 2024-05-23 | 2024-05-21 | 11.133 | 0 | -1,328 | ||
| 2024-05-22 | 2024-05-20 | 11.597 | 1,328 | -8,726 | 0.00% | 15,401 |
| 2024-05-21 | 2024-05-17 | 11.450 | 10,054 | -18,591 | 0.00% | 115,115 |
| 2024-05-20 | 2024-05-16 | 11.281 | 28,645 | +28,645 | 0.00% | 323,145 |
| 2024-05-17 | 2024-05-14 | 11.471 | 0 | -5,501 | ||
| 2024-05-16 | 2024-05-13 | 11.935 | 5,501 | -380 | 0.00% | 65,653 |
| 2024-05-14 | 2024-05-10 | 11.977 | 5,881 | -1,897 | 0.00% | 70,436 |
| 2024-05-13 | 2024-05-09 | 11.977 | 7,778 | +2,277 | 0.00% | 93,156 |
| 2024-05-10 | 2024-05-08 | 11.597 | 5,501 | -11,762 | 0.00% | 63,797 |
| 2024-05-09 | 2024-05-07 | 12.061 | 17,263 | -5,121 | 0.00% | 208,213 |
| 2024-05-08 | 2024-05-06 | 12.040 | 22,384 | -31,111 | 0.00% | 269,506 |
| 2024-05-07 | 2024-05-03 | 11.661 | 53,495 | -9,485 | 0.00% | 623,782 |
| 2024-05-06 | 2024-05-02 | 11.450 | 62,980 | +45,148 | 0.00% | 721,103 |
| 2024-05-03 | 2024-04-30 | 11.218 | 17,832 | -30,162 | 0.00% | 200,035 |
| 2024-05-02 | 2024-04-29 | 11.155 | 47,994 | -5,311 | 0.00% | 535,350 |
| 2024-04-30 | 2024-04-26 | 10.944 | 53,305 | +37,181 | 0.00% | 583,351 |
| 2024-04-29 | 2024-04-25 | 10.859 | 16,124 | -9,106 | 0.00% | 175,095 |
| 2024-04-26 | 2024-04-24 | 10.944 | 25,230 | +2,466 | 0.00% | 276,108 |
| 2024-04-25 | 2024-04-23 | 10.691 | 22,764 | +16,504 | 0.00% | 243,361 |
| 2024-04-24 | 2024-04-22 | 10.543 | 6,260 | +3,035 | 0.00% | 65,999 |
| 2024-04-23 | 2024-04-19 | 10.290 | 3,225 | -2,276 | 0.00% | 33,185 |
| 2024-04-22 | 2024-04-18 | 10.543 | 5,501 | +379 | 0.00% | 57,997 |
| 2024-04-19 | 2024-04-17 | 10.532 | 5,122 | -34,525 | 0.00% | 53,947 |
| 2024-04-18 | 2024-04-16 | 10.385 | 39,647 | +2,466 | 0.00% | 411,729 |
| 2024-04-17 | 2024-04-15 | 10.543 | 37,181 | +31,300 | 0.00% | 392,000 |
| 2024-04-15 | 2024-04-11 | 10.817 | 5,881 | +3,225 | 0.00% | 63,616 |
| 2024-04-12 | 2024-04-10 | 10.923 | 2,656 | -35,853 | 0.00% | 29,010 |
| 2024-04-11 | 2024-04-09 | 10.817 | 38,509 | -10,244 | 0.00% | 416,557 |
| 2024-04-10 | 2024-04-08 | 10.986 | 48,753 | +43,441 | 0.00% | 535,592 |
| 2024-04-09 | 2024-04-05 | 11.218 | 5,312 | -9,105 | 0.00% | 59,589 |
| 2024-04-08 | 2024-04-03 | 11.829 | 14,417 | +8,726 | 0.00% | 170,542 |
| 2024-04-05 | 2024-04-02 | 11.639 | 5,691 | -1,328 | 0.00% | 66,240 |
| 2024-04-03 | 2024-03-28 | 11.492 | 7,019 | -948 | 0.00% | 80,662 |
| 2024-04-02 | 2024-03-27 | 11.302 | 7,967 | +7,588 | 0.00% | 90,044 |
| 2024-03-28 | 2024-03-26 | 11.492 | 379 | -9,485 | 0.00% | 4,355 |
| 2024-03-27 | 2024-03-25 | 11.133 | 9,864 | -33,387 | 0.00% | 109,820 |
| 2024-03-26 | 2024-03-22 | 10.986 | 43,251 | -70,568 | 0.00% | 475,148 |
| 2024-03-25 | 2024-03-21 | 11.323 | 113,819 | +52,926 | 0.00% | 1,288,795 |
| 2024-03-22 | 2024-03-20 | 10.986 | 60,893 | +30,162 | 0.00% | 668,960 |
| 2024-03-20 | 2024-03-18 | 11.597 | 30,731 | -18,591 | 0.00% | 356,397 |
| 2024-03-19 | 2024-03-15 | 11.745 | 49,322 | +29,404 | 0.00% | 579,283 |
| 2024-03-18 | 2024-03-14 | 11.513 | 19,918 | -5,312 | 0.00% | 229,315 |
| 2024-03-15 | 2024-03-13 | 11.218 | 25,230 | -4,173 | 0.00% | 283,024 |
| 2024-03-14 | 2024-03-12 | 11.176 | 29,403 | +12,140 | 0.00% | 328,596 |
| 2024-03-13 | 2024-03-11 | 10.691 | 17,263 | +6,830 | 0.00% | 184,552 |
| 2024-03-11 | 2024-03-07 | 9.689 | 10,433 | -2,467 | 0.00% | 101,086 |
| 2024-03-08 | 2024-03-06 | 9.900 | 12,900 | +2,846 | 0.00% | 127,709 |
| 2024-03-07 | 2024-03-05 | 9.615 | 10,054 | -379 | 0.00% | 96,672 |
| 2024-03-06 | 2024-03-04 | 9.963 | 10,433 | +9,485 | 0.00% | 103,946 |
| 2024-03-05 | 2024-03-01 | 9.910 | 948 | -15,556 | 0.00% | 9,395 |
| 2024-03-04 | 2024-02-29 | 9.700 | 16,504 | +12,710 | 0.00% | 160,082 |
| 2024-03-01 | 2024-02-28 | 9.615 | 3,794 | +3,415 | 0.00% | 36,480 |
| 2024-02-28 | 2024-02-26 | 9.700 | 379 | +379 | 0.00% | 3,676 |
| 2024-02-27 | 2024-02-23 | 9.752 | 0 | -33,577 | ||
| 2024-02-26 | 2024-02-22 | 9.626 | 33,577 | +18,211 | 0.00% | 323,205 |
| 2024-02-23 | 2024-02-21 | 9.520 | 15,366 | +15,176 | 0.00% | 146,290 |
| 2024-02-22 | 2024-02-20 | 8.993 | 190 | -189 | 0.00% | 1,709 |
| 2024-02-21 | 2024-02-19 | 8.719 | 379 | -3,036 | 0.00% | 3,305 |
| 2024-02-19 | 2024-02-15 | 7.802 | 3,415 | +2,277 | 0.00% | 26,643 |
| 2024-02-16 | 2024-02-14 | 7.971 | 1,138 | +948 | 0.00% | 9,070 |
| 2024-02-14 | 2024-02-07 | 8.455 | 190 | +190 | 0.00% | 1,607 |
| 2024-02-07 | 2024-02-05 | 7.802 | 0 | -5,122 | ||
| 2024-02-06 | 2024-02-02 | 8.202 | 5,122 | +2,087 | 0.00% | 42,013 |
| 2024-02-05 | 2024-02-01 | 8.329 | 3,035 | -3,035 | 0.00% | 25,278 |
| 2024-02-02 | 2024-01-31 | 8.308 | 6,070 | -3,984 | 0.00% | 50,429 |
| 2024-01-26 | 2024-01-24 | 8.498 | 10,054 | +10,054 | 0.00% | 85,436 |
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | -1,138 | ||
| 2024-01-19 | 2024-01-17 | 8.477 | 1,138 | +1,138 | 0.00% | 9,646 |
| 2024-01-18 | 2024-01-16 | 9.141 | 0 | -1,138 | ||
| 2024-01-12 | 2024-01-10 | 9.331 | 1,138 | -8,916 | 0.00% | 10,618 |
| 2024-01-10 | 2024-01-08 | 9.109 | 10,054 | +1,897 | 0.00% | 91,584 |
| 2024-01-09 | 2024-01-05 | 9.320 | 8,157 | +8,157 | 0.00% | 76,023 |
| 2024-01-08 | 2024-01-04 | 9.415 | 0 | -379 | ||
| 2024-01-05 | 2024-01-03 | 9.520 | 379 | +379 | 0.00% | 3,608 |
| 2024-01-02 | 2023-12-28 | 10.142 | 0 | -948 | ||
| 2023-12-29 | 2023-12-27 | 9.394 | 948 | +948 | 0.00% | 8,905 |
| 2023-12-27 | 2023-12-21 | 9.573 | 0 | -379 | ||
| 2023-12-22 | 2023-12-20 | 9.225 | 379 | +379 | 0.00% | 3,496 |
| 2023-12-19 | 2023-12-15 | 9.668 | 0 | -12,520 | ||
| 2023-12-18 | 2023-12-14 | 9.531 | 12,520 | -2,087 | 0.00% | 119,327 |
| 2023-12-15 | 2023-12-13 | 9.436 | 14,607 | -40,785 | 0.00% | 137,832 |
| 2023-12-13 | 2023-12-11 | 10.111 | 55,392 | +1,897 | 0.00% | 560,055 |
| 2023-12-12 | 2023-12-08 | 10.670 | 53,495 | +948 | 0.00% | 570,767 |
| 2023-12-07 | 2023-12-05 | 10.438 | 52,547 | +949 | 0.00% | 548,464 |
| 2023-12-05 | 2023-12-01 | 11.007 | 51,598 | +759 | 0.00% | 567,934 |
| 2023-12-04 | 2023-11-30 | 11.576 | 50,839 | -2,466 | 0.00% | 588,524 |
| 2023-12-01 | 2023-11-29 | 11.344 | 53,305 | +9,674 | 0.00% | 604,707 |
| 2023-11-30 | 2023-11-28 | 11.618 | 43,631 | +8,726 | 0.00% | 506,923 |
| 2023-11-29 | 2023-11-27 | 11.850 | 34,905 | +949 | 0.00% | 413,636 |
| 2023-11-28 | 2023-11-24 | 12.082 | 33,956 | -2,466 | 0.00% | 410,266 |
| 2023-11-27 | 2023-11-23 | 12.356 | 36,422 | -9,106 | 0.00% | 450,045 |
| 2023-11-24 | 2023-11-22 | 12.082 | 45,528 | -948 | 0.00% | 550,083 |
| 2023-11-23 | 2023-11-21 | 12.188 | 46,476 | -9,485 | 0.00% | 566,437 |
| 2023-11-21 | 2023-11-17 | 12.293 | 55,961 | -759 | 0.00% | 687,937 |
| 2023-11-20 | 2023-11-16 | 12.188 | 56,720 | +1,518 | 0.00% | 691,288 |
| 2023-11-17 | 2023-11-15 | 12.420 | 55,202 | +2,466 | 0.00% | 685,591 |
| 2023-11-16 | 2023-11-14 | 12.377 | 52,736 | -2,656 | 0.00% | 652,740 |
| 2023-11-15 | 2023-11-13 | 12.019 | 55,392 | -7,778 | 0.00% | 665,759 |
| 2023-11-14 | 2023-11-10 | 11.661 | 63,170 | +2,846 | 0.00% | 736,598 |
| 2023-11-10 | 2023-11-08 | 11.914 | 60,324 | +948 | 0.00% | 718,676 |
| 2023-11-09 | 2023-11-07 | 11.703 | 59,376 | +9,106 | 0.00% | 694,862 |
| 2023-11-06 | 2023-11-02 | 12.335 | 50,270 | -949 | 0.00% | 620,097 |
| 2023-11-03 | 2023-11-01 | 12.778 | 51,219 | -14,607 | 0.00% | 654,483 |
| 2023-11-02 | 2023-10-31 | 11.998 | 65,826 | -1,517 | 0.00% | 789,777 |
| 2023-11-01 | 2023-10-30 | 12.230 | 67,343 | -3,794 | 0.00% | 823,598 |
| 2023-10-31 | 2023-10-27 | 11.618 | 71,137 | -949 | 0.00% | 826,498 |
| 2023-10-30 | 2023-10-26 | 11.365 | 72,086 | +10,813 | 0.00% | 819,284 |
| 2023-10-27 | 2023-10-25 | 12.019 | 61,273 | +2,087 | 0.00% | 736,442 |
| 2023-10-26 | 2023-10-24 | 11.935 | 59,186 | -1,707 | 0.00% | 706,367 |
| 2023-10-25 | 2023-10-20 | 12.082 | 60,893 | -1,897 | 0.00% | 735,727 |
| 2023-10-24 | 2023-10-19 | 11.998 | 62,790 | +758 | 0.00% | 753,351 |
| 2023-10-20 | 2023-10-18 | 12.293 | 62,032 | +1,518 | 0.00% | 762,569 |
| 2023-10-18 | 2023-10-16 | 12.230 | 60,514 | +759 | 0.00% | 740,080 |
| 2023-10-17 | 2023-10-13 | 13.010 | 59,755 | +759 | 0.00% | 777,417 |
| 2023-10-16 | 2023-10-12 | 13.537 | 58,996 | -15,745 | 0.00% | 798,642 |
| 2023-10-13 | 2023-10-11 | 12.736 | 74,741 | -3,984 | 0.00% | 951,899 |
| 2023-10-11 | 2023-10-09 | 12.441 | 78,725 | -949 | 0.00% | 979,399 |
| 2023-10-10 | 2023-10-06 | 12.251 | 79,674 | -5,311 | 0.00% | 976,085 |
| 2023-10-06 | 2023-10-04 | 11.935 | 84,985 | +759 | 0.00% | 1,014,270 |
| 2023-10-03 | 2023-09-28 | 12.230 | 84,226 | -5,122 | 0.00% | 1,030,075 |
| 2023-09-28 | 2023-09-26 | 11.703 | 89,348 | +1,897 | 0.00% | 1,045,617 |
| 2023-09-27 | 2023-09-25 | 11.618 | 87,451 | +49,891 | 0.00% | 1,016,041 |
| 2023-09-26 | 2023-09-22 | 12.040 | 37,560 | -1,897 | 0.00% | 452,227 |
| 2023-09-25 | 2023-09-21 | 11.745 | 39,457 | +1,897 | 0.00% | 463,419 |
| 2023-09-22 | 2023-09-20 | 11.893 | 37,560 | +758 | 0.00% | 446,683 |
| 2023-09-21 | 2023-09-19 | 12.715 | 36,802 | +16,125 | 0.00% | 467,933 |
| 2023-09-20 | 2023-09-18 | 12.841 | 20,677 | +1,517 | 0.00% | 265,521 |
| 2023-09-19 | 2023-09-15 | 12.820 | 19,160 | +15,556 | 0.00% | 245,637 |
| 2023-09-14 | 2023-09-12 | 12.546 | 3,604 | +1,517 | 0.00% | 45,216 |
| 2023-09-13 | 2023-09-11 | 13.263 | 2,087 | -62,411 | 0.00% | 27,680 |
| 2023-09-11 | 2023-09-06 | 11.492 | 64,498 | +949 | 0.00% | 741,204 |
| 2023-09-07 | 2023-09-05 | 11.176 | 63,549 | -2,466 | 0.00% | 710,198 |
| 2023-08-29 | 2023-08-25 | 9.257 | 66,015 | -5,691 | 0.00% | 611,085 |
| 2023-08-24 | 2023-08-22 | 9.373 | 71,706 | +63,549 | 0.00% | 672,082 |
| 2023-08-22 | 2023-08-18 | 9.447 | 8,157 | +4,742 | 0.00% | 77,055 |
| 2023-08-17 | 2023-08-15 | 9.594 | 3,415 | +3,415 | 0.00% | 32,764 |
| 2023-08-11 | 2023-08-09 | 10.385 | 0 | -2,656 | ||
| 2023-08-10 | 2023-08-08 | 10.121 | 2,656 | -2,845 | 0.00% | 26,882 |
| 2023-08-09 | 2023-08-07 | 10.185 | 5,501 | +5,501 | 0.00% | 56,025 |
| 2023-08-07 | 2023-08-03 | 10.648 | 0 | -8,347 | ||
| 2023-07-28 | 2023-07-26 | 9.341 | 8,347 | +8,347 | 0.00% | 77,970 |
| 2023-06-19 | 2023-06-15 | 8.740 | 0 | -4,742 | ||
| 2023-06-16 | 2023-06-14 | 8.255 | 4,742 | +4,742 | 0.00% | 39,146 |
| 2023-05-02 | 2023-04-27 | 9.362 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy