History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 297,600 | +0 | 0.01% | 2,612,928 |
| 2025-10-13 | 2025-10-09 | 8.610 | 297,600 | +0 | 0.01% | 2,562,336 |
| 2025-10-10 | 2025-10-08 | 9.040 | 297,600 | -10,000 | 0.01% | 2,690,304 |
| 2025-10-08 | 2025-10-03 | 8.930 | 307,600 | +400 | 0.01% | 2,746,868 |
| 2025-10-06 | 2025-10-02 | 8.870 | 307,200 | -8,000 | 0.01% | 2,724,864 |
| 2025-10-02 | 2025-09-29 | 9.210 | 315,200 | -6,000 | 0.01% | 2,902,992 |
| 2025-09-30 | 2025-09-26 | 9.200 | 321,200 | -3,800 | 0.01% | 2,955,040 |
| 2025-09-29 | 2025-09-25 | 8.810 | 325,000 | +21,000 | 0.01% | 2,863,250 |
| 2025-09-26 | 2025-09-24 | 9.190 | 304,000 | +27,200 | 0.01% | 2,793,760 |
| 2025-09-25 | 2025-09-23 | 9.230 | 276,800 | +400 | 0.01% | 2,554,864 |
| 2025-09-24 | 2025-09-22 | 9.560 | 276,400 | -14,400 | 0.01% | 2,642,384 |
| 2025-09-23 | 2025-09-19 | 9.560 | 290,800 | +2,000 | 0.01% | 2,780,048 |
| 2025-09-22 | 2025-09-18 | 9.350 | 288,800 | +3,400 | 0.01% | 2,700,280 |
| 2025-09-18 | 2025-09-16 | 9.660 | 285,400 | -2,000 | 0.01% | 2,756,964 |
| 2025-09-17 | 2025-09-15 | 9.680 | 287,400 | -3,000 | 0.01% | 2,782,032 |
| 2025-09-16 | 2025-09-12 | 9.780 | 290,400 | -3,600 | 0.01% | 2,840,112 |
| 2025-09-15 | 2025-09-11 | 9.670 | 294,000 | +12,800 | 0.01% | 2,842,980 |
| 2025-09-12 | 2025-09-10 | 9.390 | 281,200 | -200 | 0.01% | 2,640,468 |
| 2025-09-11 | 2025-09-09 | 9.470 | 281,400 | +20,400 | 0.01% | 2,664,858 |
| 2025-09-10 | 2025-09-08 | 9.790 | 261,000 | -600 | 0.01% | 2,555,190 |
| 2025-09-09 | 2025-09-05 | 9.640 | 261,600 | -5,800 | 0.01% | 2,521,824 |
| 2025-09-05 | 2025-09-03 | 9.900 | 267,400 | -2,600 | 0.01% | 2,647,260 |
| 2025-09-03 | 2025-09-01 | 10.040 | 270,000 | +10,400 | 0.01% | 2,710,800 |
| 2025-09-02 | 2025-08-29 | 10.150 | 259,600 | -13,000 | 0.01% | 2,634,940 |
| 2025-09-01 | 2025-08-28 | 9.550 | 272,600 | -101,000 | 0.01% | 2,603,330 |
| 2025-08-28 | 2025-08-26 | 9.770 | 373,600 | +5,200 | 0.01% | 3,650,072 |
| 2025-08-27 | 2025-08-25 | 10.060 | 368,400 | +71,200 | 0.01% | 3,706,104 |
| 2025-08-26 | 2025-08-22 | 9.860 | 297,200 | -2,600 | 0.01% | 2,930,392 |
| 2025-08-25 | 2025-08-21 | 10.070 | 299,800 | -19,000 | 0.01% | 3,018,986 |
| 2025-08-22 | 2025-08-20 | 10.150 | 318,800 | -53,600 | 0.01% | 3,235,820 |
| 2025-08-21 | 2025-08-19 | 9.760 | 372,400 | -83,000 | 0.01% | 3,634,624 |
| 2025-08-20 | 2025-08-18 | 9.130 | 455,400 | -14,200 | 0.01% | 4,157,802 |
| 2025-08-19 | 2025-08-15 | 8.930 | 469,600 | -82,400 | 0.01% | 4,193,528 |
| 2025-08-18 | 2025-08-14 | 8.630 | 552,000 | -57,000 | 0.02% | 4,763,760 |
| 2025-08-15 | 2025-08-13 | 8.030 | 609,000 | +1,200 | 0.02% | 4,890,270 |
| 2025-08-14 | 2025-08-12 | 7.930 | 607,800 | -280,200 | 0.02% | 4,819,854 |
| 2025-08-13 | 2025-08-11 | 7.340 | 888,000 | +13,200 | 0.03% | 6,517,920 |
| 2025-08-12 | 2025-08-08 | 7.150 | 874,800 | +6,800 | 0.03% | 6,254,820 |
| 2025-08-11 | 2025-08-07 | 7.240 | 868,000 | -3,000 | 0.03% | 6,284,320 |
| 2025-08-08 | 2025-08-06 | 7.380 | 871,000 | -135,200 | 0.03% | 6,427,980 |
| 2025-08-06 | 2025-08-04 | 6.670 | 1,006,200 | +20,000 | 0.03% | 6,711,354 |
| 2025-08-05 | 2025-08-01 | 6.460 | 986,200 | +5,800 | 0.03% | 6,370,852 |
| 2025-08-01 | 2025-07-30 | 7.000 | 980,400 | -8,200 | 0.03% | 6,862,800 |
| 2025-07-30 | 2025-07-28 | 6.880 | 988,600 | +3,000 | 0.03% | 6,801,568 |
| 2025-07-29 | 2025-07-25 | 6.810 | 985,600 | -16,000 | 0.03% | 6,711,936 |
| 2025-07-28 | 2025-07-24 | 7.030 | 1,001,600 | -4,400 | 0.03% | 7,041,248 |
| 2025-07-25 | 2025-07-23 | 7.250 | 1,006,000 | -43,400 | 0.03% | 7,293,500 |
| 2025-07-24 | 2025-07-22 | 7.120 | 1,049,400 | -55,600 | 0.03% | 7,471,728 |
| 2025-07-22 | 2025-07-18 | 6.580 | 1,105,000 | -24,200 | 0.03% | 7,270,900 |
| 2025-07-21 | 2025-07-17 | 6.550 | 1,129,200 | -13,000 | 0.03% | 7,396,260 |
| 2025-07-17 | 2025-07-15 | 6.300 | 1,142,200 | +3,000 | 0.03% | 7,195,860 |
| 2025-07-16 | 2025-07-14 | 6.420 | 1,139,200 | -32,000 | 0.03% | 7,313,664 |
| 2025-07-15 | 2025-07-11 | 6.470 | 1,171,200 | +28,600 | 0.03% | 7,577,664 |
| 2025-07-14 | 2025-07-10 | 6.450 | 1,142,600 | -1,200 | 0.03% | 7,369,770 |
| 2025-07-11 | 2025-07-09 | 6.390 | 1,143,800 | -3,000 | 0.03% | 7,308,882 |
| 2025-07-10 | 2025-07-08 | 6.340 | 1,146,800 | -3,000 | 0.03% | 7,270,712 |
| 2025-07-08 | 2025-07-04 | 6.400 | 1,149,800 | -12,000 | 0.03% | 7,358,720 |
| 2025-07-07 | 2025-07-03 | 6.340 | 1,161,800 | -5,000 | 0.03% | 7,365,812 |
| 2025-07-04 | 2025-07-02 | 6.280 | 1,166,800 | +200 | 0.03% | 7,327,504 |
| 2025-07-03 | 2025-06-30 | 6.170 | 1,166,600 | -1,800 | 0.03% | 7,197,922 |
| 2025-06-30 | 2025-06-26 | 6.180 | 1,168,400 | +400 | 0.03% | 7,220,712 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,168,000 | -2,000 | 0.03% | 7,229,920 |
| 2025-06-23 | 2025-06-19 | 5.890 | 1,170,000 | +4,000 | 0.03% | 6,891,300 |
| 2025-06-20 | 2025-06-18 | 6.050 | 1,166,000 | +15,000 | 0.03% | 7,054,300 |
| 2025-06-19 | 2025-06-17 | 5.950 | 1,151,000 | -800 | 0.03% | 6,848,450 |
| 2025-06-18 | 2025-06-16 | 6.110 | 1,151,800 | +7,000 | 0.03% | 7,037,498 |
| 2025-06-17 | 2025-06-13 | 6.110 | 1,144,800 | +18,800 | 0.03% | 6,994,728 |
| 2025-06-16 | 2025-06-12 | 6.290 | 1,126,000 | +12,600 | 0.03% | 7,082,540 |
| 2025-06-13 | 2025-06-11 | 6.430 | 1,113,400 | -2,000 | 0.03% | 7,159,162 |
| 2025-06-12 | 2025-06-10 | 6.480 | 1,115,400 | -1,000 | 0.03% | 7,227,792 |
| 2025-06-04 | 2025-06-02 | 6.360 | 1,116,400 | +1,000 | 0.03% | 7,100,304 |
| 2025-06-03 | 2025-05-30 | 6.610 | 1,115,400 | -16,000 | 0.03% | 7,372,794 |
| 2025-05-30 | 2025-05-28 | 6.500 | 1,131,400 | -17,200 | 0.03% | 7,354,100 |
| 2025-05-29 | 2025-05-27 | 6.450 | 1,148,600 | -44,000 | 0.03% | 7,408,470 |
| 2025-05-28 | 2025-05-26 | 6.440 | 1,192,600 | -8,000 | 0.04% | 7,680,344 |
| 2025-05-27 | 2025-05-23 | 6.680 | 1,200,600 | +17,200 | 0.04% | 8,020,008 |
| 2025-05-26 | 2025-05-22 | 6.550 | 1,183,400 | +10,000 | 0.03% | 7,751,270 |
| 2025-05-23 | 2025-05-21 | 6.640 | 1,173,400 | -40,000 | 0.03% | 7,791,376 |
| 2025-05-22 | 2025-05-20 | 6.700 | 1,213,400 | +8,400 | 0.04% | 8,129,780 |
| 2025-05-20 | 2025-05-16 | 6.730 | 1,205,000 | +200 | 0.04% | 8,109,650 |
| 2025-05-19 | 2025-05-15 | 6.870 | 1,204,800 | +30,200 | 0.04% | 8,276,976 |
| 2025-05-16 | 2025-05-14 | 6.950 | 1,174,600 | -2,600 | 0.03% | 8,163,470 |
| 2025-05-15 | 2025-05-13 | 6.640 | 1,177,200 | +200 | 0.03% | 7,816,608 |
| 2025-05-14 | 2025-05-12 | 7.107 | 1,177,000 | +8,000 | 0.03% | 8,364,470 |
| 2025-05-13 | 2025-05-09 | 7.014 | 1,169,000 | +44,743 | 0.03% | 8,199,100 |
| 2025-05-12 | 2025-05-08 | 6.993 | 1,124,257 | -4,265 | 0.03% | 7,862,091 |
| 2025-05-09 | 2025-05-07 | 6.942 | 1,128,522 | -9,696 | 0.03% | 7,833,717 |
| 2025-05-02 | 2025-04-29 | 6.756 | 1,138,218 | +1,939 | 0.03% | 7,689,702 |
| 2025-04-30 | 2025-04-28 | 6.766 | 1,136,279 | +11,635 | 0.03% | 7,688,322 |
| 2025-04-29 | 2025-04-25 | 6.921 | 1,124,644 | +4,847 | 0.03% | 7,783,597 |
| 2025-04-25 | 2025-04-23 | 7.065 | 1,119,797 | +7,756 | 0.03% | 7,911,751 |
| 2025-04-22 | 2025-04-16 | 6.838 | 1,112,041 | +18,809 | 0.03% | 7,604,612 |
| 2025-04-17 | 2025-04-15 | 6.983 | 1,093,232 | +43,629 | 0.03% | 7,633,852 |
| 2025-04-16 | 2025-04-14 | 7.045 | 1,049,603 | +1,939 | 0.03% | 7,394,155 |
| 2025-04-15 | 2025-04-11 | 7.076 | 1,047,664 | -970 | 0.03% | 7,412,913 |
| 2025-04-14 | 2025-04-10 | 7.096 | 1,048,634 | +20,360 | 0.03% | 7,441,408 |
| 2025-04-11 | 2025-04-09 | 7.179 | 1,028,274 | -48,476 | 0.03% | 7,381,776 |
| 2025-04-10 | 2025-04-08 | 7.138 | 1,076,750 | +3,684 | 0.03% | 7,685,351 |
| 2025-04-09 | 2025-04-07 | 6.622 | 1,073,066 | +72,132 | 0.03% | 7,105,657 |
| 2025-04-08 | 2025-04-03 | 7.602 | 1,000,934 | +46,537 | 0.03% | 7,608,792 |
| 2025-04-07 | 2025-04-02 | 7.364 | 954,397 | -581 | 0.03% | 7,028,620 |
| 2025-04-02 | 2025-03-31 | 7.168 | 954,978 | -194 | 0.03% | 6,845,748 |
| 2025-04-01 | 2025-03-28 | 7.354 | 955,172 | -12,022 | 0.03% | 7,024,475 |
| 2025-03-31 | 2025-03-27 | 7.468 | 967,194 | -1,939 | 0.03% | 7,222,623 |
| 2025-03-28 | 2025-03-26 | 7.488 | 969,133 | +775 | 0.03% | 7,257,094 |
| 2025-03-27 | 2025-03-25 | 7.313 | 968,358 | +1,939 | 0.03% | 7,081,495 |
| 2025-03-26 | 2025-03-24 | 7.664 | 966,419 | -969 | 0.03% | 7,406,227 |
| 2025-03-25 | 2025-03-21 | 7.674 | 967,388 | -37,811 | 0.03% | 7,423,631 |
| 2025-03-24 | 2025-03-20 | 7.581 | 1,005,199 | +15,512 | 0.03% | 7,620,477 |
| 2025-03-21 | 2025-03-19 | 7.880 | 989,687 | +34,515 | 0.03% | 7,798,911 |
| 2025-03-20 | 2025-03-18 | 8.169 | 955,172 | +7,368 | 0.03% | 7,802,783 |
| 2025-03-19 | 2025-03-17 | 8.148 | 947,804 | +67,479 | 0.03% | 7,723,042 |
| 2025-03-18 | 2025-03-14 | 8.282 | 880,325 | -116,343 | 0.03% | 7,291,239 |
| 2025-03-17 | 2025-03-13 | 7.994 | 996,668 | -61,467 | 0.03% | 7,967,003 |
| 2025-03-14 | 2025-03-12 | 7.808 | 1,058,135 | -134,376 | 0.03% | 8,261,896 |
| 2025-03-13 | 2025-03-11 | 7.767 | 1,192,511 | -23,656 | 0.04% | 9,261,901 |
| 2025-03-11 | 2025-03-07 | 7.220 | 1,216,167 | -3,684 | 0.04% | 8,780,799 |
| 2025-03-10 | 2025-03-06 | 7.303 | 1,219,851 | -16,482 | 0.04% | 8,908,053 |
| 2025-03-07 | 2025-03-05 | 7.251 | 1,236,333 | -7,950 | 0.04% | 8,964,654 |
| 2025-03-06 | 2025-03-04 | 7.117 | 1,244,283 | -4,654 | 0.04% | 8,855,458 |
| 2025-03-05 | 2025-03-03 | 7.323 | 1,248,937 | +6,981 | 0.04% | 9,146,220 |
| 2025-03-04 | 2025-02-28 | 7.478 | 1,241,956 | -43,629 | 0.04% | 9,287,247 |
| 2025-03-03 | 2025-02-27 | 7.406 | 1,285,585 | -19,972 | 0.04% | 9,520,681 |
| 2025-02-28 | 2025-02-26 | 6.942 | 1,305,557 | +9,695 | 0.04% | 9,062,618 |
| 2025-02-27 | 2025-02-25 | 6.715 | 1,295,862 | -8,144 | 0.04% | 8,701,267 |
| 2025-02-26 | 2025-02-24 | 6.921 | 1,304,006 | -582 | 0.04% | 9,024,951 |
| 2025-02-25 | 2025-02-21 | 6.900 | 1,304,588 | +30,831 | 0.04% | 9,002,067 |
| 2025-02-24 | 2025-02-20 | 6.890 | 1,273,757 | +11,828 | 0.04% | 8,776,186 |
| 2025-02-21 | 2025-02-19 | 6.973 | 1,261,929 | -106,647 | 0.04% | 8,798,819 |
| 2025-02-19 | 2025-02-17 | 7.117 | 1,368,576 | -5,041 | 0.04% | 9,740,041 |
| 2025-02-18 | 2025-02-14 | 7.014 | 1,373,617 | -4,072 | 0.04% | 9,634,237 |
| 2025-02-17 | 2025-02-13 | 6.735 | 1,377,689 | +13,961 | 0.04% | 9,279,127 |
| 2025-02-14 | 2025-02-12 | 6.622 | 1,363,728 | +14,930 | 0.04% | 9,030,370 |
| 2025-02-13 | 2025-02-11 | 6.498 | 1,348,798 | +2,909 | 0.04% | 8,764,562 |
| 2025-02-12 | 2025-02-10 | 6.859 | 1,345,889 | -11,634 | 0.04% | 9,231,529 |
| 2025-02-11 | 2025-02-07 | 6.921 | 1,357,523 | +13,185 | 0.04% | 9,395,339 |
| 2025-02-06 | 2025-02-04 | 6.746 | 1,344,338 | -29,086 | 0.04% | 9,068,365 |
| 2025-02-05 | 2025-02-03 | 6.642 | 1,373,424 | +776 | 0.04% | 9,122,907 |
| 2025-02-04 | 2025-01-28 | 6.859 | 1,372,648 | -10,665 | 0.04% | 9,415,071 |
| 2025-02-03 | 2025-01-24 | 6.797 | 1,383,313 | +9,696 | 0.04% | 9,402,615 |
| 2025-01-27 | 2025-01-23 | 6.756 | 1,373,617 | -1,939 | 0.04% | 9,280,037 |
| 2025-01-22 | 2025-01-20 | 6.890 | 1,375,556 | -11,635 | 0.04% | 9,477,581 |
| 2025-01-21 | 2025-01-17 | 6.766 | 1,387,191 | -13,573 | 0.04% | 9,386,050 |
| 2025-01-17 | 2025-01-15 | 6.869 | 1,400,764 | +2,521 | 0.04% | 9,622,368 |
| 2025-01-16 | 2025-01-14 | 6.900 | 1,398,243 | -1,939 | 0.04% | 9,648,316 |
| 2025-01-14 | 2025-01-10 | 6.591 | 1,400,182 | +19,390 | 0.04% | 9,228,436 |
| 2025-01-13 | 2025-01-09 | 6.663 | 1,380,792 | +1,164 | 0.04% | 9,200,333 |
| 2025-01-10 | 2025-01-08 | 6.653 | 1,379,628 | -3,879 | 0.04% | 9,178,347 |
| 2025-01-09 | 2025-01-07 | 6.622 | 1,383,507 | -22,299 | 0.04% | 9,161,343 |
| 2025-01-08 | 2025-01-06 | 6.416 | 1,405,806 | +18,421 | 0.04% | 9,019,003 |
| 2025-01-06 | 2025-01-02 | 7.065 | 1,387,385 | +970 | 0.04% | 9,802,353 |
| 2025-01-03 | 2024-12-31 | 7.003 | 1,386,415 | +2,908 | 0.04% | 9,709,699 |
| 2024-12-30 | 2024-12-24 | 7.065 | 1,383,507 | +7,175 | 0.04% | 9,774,953 |
| 2024-12-27 | 2024-12-20 | 7.076 | 1,376,332 | -970 | 0.04% | 9,738,455 |
| 2024-12-23 | 2024-12-19 | 7.117 | 1,377,302 | +7,757 | 0.04% | 9,802,143 |
| 2024-12-20 | 2024-12-18 | 7.323 | 1,369,545 | +12,797 | 0.04% | 10,029,457 |
| 2024-12-18 | 2024-12-16 | 7.344 | 1,356,748 | +970 | 0.04% | 9,963,730 |
| 2024-12-17 | 2024-12-13 | 7.447 | 1,355,778 | +2,908 | 0.04% | 10,096,446 |
| 2024-12-16 | 2024-12-12 | 7.736 | 1,352,870 | +35,873 | 0.04% | 10,465,503 |
| 2024-12-13 | 2024-12-11 | 7.581 | 1,316,997 | -9,696 | 0.04% | 9,984,237 |
| 2024-12-12 | 2024-12-10 | 7.488 | 1,326,693 | -2,520 | 0.04% | 9,934,587 |
| 2024-12-11 | 2024-12-09 | 8.004 | 1,329,213 | +8,144 | 0.04% | 10,638,957 |
| 2024-12-10 | 2024-12-06 | 7.364 | 1,321,069 | +194 | 0.04% | 9,728,961 |
| 2024-12-06 | 2024-12-04 | 7.323 | 1,320,875 | -31,995 | 0.04% | 9,673,037 |
| 2024-12-05 | 2024-12-03 | 7.406 | 1,352,870 | -12,216 | 0.04% | 10,018,974 |
| 2024-12-04 | 2024-12-02 | 7.334 | 1,365,086 | -7,756 | 0.04% | 10,010,883 |
| 2024-12-03 | 2024-11-29 | 7.313 | 1,372,842 | -388 | 0.04% | 10,039,441 |
| 2024-12-02 | 2024-11-28 | 7.138 | 1,373,230 | +32,770 | 0.04% | 9,801,491 |
| 2024-11-29 | 2024-11-27 | 7.272 | 1,340,460 | +13,380 | 0.04% | 9,747,331 |
| 2024-11-28 | 2024-11-26 | 6.880 | 1,327,080 | -95,013 | 0.04% | 9,129,893 |
| 2024-11-27 | 2024-11-25 | 6.766 | 1,422,093 | +106,647 | 0.04% | 9,622,205 |
| 2024-11-26 | 2024-11-22 | 6.570 | 1,315,446 | +28,116 | 0.04% | 8,642,815 |
| 2024-11-22 | 2024-11-20 | 6.787 | 1,287,330 | -388 | 0.04% | 8,736,924 |
| 2024-11-21 | 2024-11-19 | 6.694 | 1,287,718 | +28,116 | 0.04% | 8,620,019 |
| 2024-11-20 | 2024-11-18 | 6.735 | 1,259,602 | +22,299 | 0.04% | 8,483,778 |
| 2024-11-19 | 2024-11-15 | 6.983 | 1,237,303 | +225,317 | 0.04% | 8,639,876 |
| 2024-11-18 | 2024-11-14 | 7.138 | 1,011,986 | +15,900 | 0.03% | 7,223,096 |
| 2024-11-15 | 2024-11-13 | 7.509 | 996,086 | +18,033 | 0.03% | 7,479,473 |
| 2024-11-14 | 2024-11-12 | 7.560 | 978,053 | +12,604 | 0.03% | 7,394,505 |
| 2024-11-13 | 2024-11-11 | 7.787 | 965,449 | +14,737 | 0.03% | 7,518,290 |
| 2024-11-12 | 2024-11-08 | 7.994 | 950,712 | +4,653 | 0.03% | 7,599,647 |
| 2024-11-11 | 2024-11-07 | 8.386 | 946,059 | -73,877 | 0.03% | 7,933,257 |
| 2024-11-08 | 2024-11-06 | 7.911 | 1,019,936 | +67,479 | 0.03% | 8,068,839 |
| 2024-11-07 | 2024-11-05 | 8.190 | 952,457 | +17,063 | 0.03% | 7,800,252 |
| 2024-11-06 | 2024-11-04 | 7.963 | 935,394 | +95,401 | 0.03% | 7,448,257 |
| 2024-11-05 | 2024-11-01 | 7.736 | 839,993 | +25,789 | 0.03% | 6,498,000 |
| 2024-11-04 | 2024-10-31 | 7.571 | 814,204 | +11,634 | 0.02% | 6,164,134 |
| 2024-11-01 | 2024-10-30 | 7.633 | 802,570 | +14,349 | 0.02% | 6,125,724 |
| 2024-10-29 | 2024-10-25 | 8.045 | 788,221 | +4,848 | 0.02% | 6,341,403 |
| 2024-10-28 | 2024-10-24 | 7.870 | 783,373 | +970 | 0.02% | 6,165,040 |
| 2024-10-25 | 2024-10-23 | 8.159 | 782,403 | +9,113 | 0.02% | 6,383,366 |
| 2024-10-24 | 2024-10-22 | 7.870 | 773,290 | -3,296 | 0.02% | 6,085,688 |
| 2024-10-23 | 2024-10-21 | 7.602 | 776,586 | +13,767 | 0.02% | 5,903,367 |
| 2024-10-22 | 2024-10-18 | 7.725 | 762,819 | +1,939 | 0.02% | 5,893,131 |
| 2024-10-21 | 2024-10-17 | 7.354 | 760,880 | -13,961 | 0.02% | 5,595,623 |
| 2024-10-18 | 2024-10-16 | 7.746 | 774,841 | +68,254 | 0.02% | 6,001,990 |
| 2024-10-17 | 2024-10-15 | 7.519 | 706,587 | +12,410 | 0.02% | 5,312,952 |
| 2024-10-16 | 2024-10-14 | 8.159 | 694,177 | -1,551 | 0.02% | 5,663,559 |
| 2024-10-15 | 2024-10-10 | 8.468 | 695,728 | -10,859 | 0.02% | 5,891,493 |
| 2024-10-14 | 2024-10-09 | 8.045 | 706,587 | -7,368 | 0.02% | 5,684,641 |
| 2024-10-10 | 2024-10-08 | 8.427 | 713,955 | -65,928 | 0.02% | 6,016,385 |
| 2024-10-09 | 2024-10-07 | 10.665 | 779,883 | +265,261 | 0.02% | 8,317,499 |
| 2024-10-08 | 2024-10-04 | 9.809 | 514,622 | +47,119 | 0.02% | 5,047,910 |
| 2024-10-07 | 2024-10-03 | 9.283 | 467,503 | -65,927 | 0.01% | 4,339,800 |
| 2024-10-04 | 2024-10-02 | 9.850 | 533,430 | -426,202 | 0.02% | 5,254,405 |
| 2024-10-03 | 2024-09-30 | 9.819 | 959,632 | -105,096 | 0.03% | 9,422,897 |
| 2024-10-02 | 2024-09-27 | 8.664 | 1,064,728 | +3,490 | 0.03% | 9,224,880 |
| 2024-09-30 | 2024-09-26 | 7.901 | 1,061,238 | -19,778 | 0.03% | 8,384,638 |
| 2024-09-27 | 2024-09-25 | 6.797 | 1,081,016 | +1,357 | 0.03% | 7,347,850 |
| 2024-09-26 | 2024-09-24 | 6.838 | 1,079,659 | +776 | 0.03% | 7,383,170 |
| 2024-09-25 | 2024-09-23 | 6.189 | 1,078,883 | +2,909 | 0.03% | 6,676,800 |
| 2024-09-24 | 2024-09-20 | 6.261 | 1,075,974 | +18,033 | 0.03% | 6,736,483 |
| 2024-09-23 | 2024-09-19 | 6.075 | 1,057,941 | -970 | 0.03% | 6,427,166 |
| 2024-09-20 | 2024-09-17 | 5.890 | 1,058,911 | +3,878 | 0.03% | 6,236,463 |
| 2024-09-19 | 2024-09-16 | 5.900 | 1,055,033 | +4,266 | 0.03% | 6,224,505 |
| 2024-09-17 | 2024-09-13 | 6.178 | 1,050,767 | -4,266 | 0.03% | 6,491,963 |
| 2024-09-16 | 2024-09-12 | 6.271 | 1,055,033 | +32,770 | 0.03% | 6,616,257 |
| 2024-09-13 | 2024-09-11 | 6.550 | 1,022,263 | +6,787 | 0.03% | 6,695,440 |
| 2024-09-12 | 2024-09-10 | 6.622 | 1,015,476 | +1,939 | 0.03% | 6,724,306 |
| 2024-09-11 | 2024-09-09 | 6.735 | 1,013,537 | +3,684 | 0.03% | 6,826,460 |
| 2024-09-09 | 2024-09-04 | 6.973 | 1,009,853 | +4,460 | 0.03% | 7,041,215 |
| 2024-09-05 | 2024-09-03 | 7.138 | 1,005,393 | +7,756 | 0.03% | 7,176,038 |
| 2024-09-04 | 2024-09-02 | 7.003 | 997,637 | +10,277 | 0.03% | 6,986,909 |
| 2024-09-03 | 2024-08-30 | 7.468 | 987,360 | -11,053 | 0.03% | 7,373,214 |
| 2024-09-02 | 2024-08-29 | 7.045 | 998,413 | -1,939 | 0.03% | 7,033,536 |
| 2024-08-30 | 2024-08-28 | 6.818 | 1,000,352 | -25,595 | 0.03% | 6,820,199 |
| 2024-08-29 | 2024-08-27 | 6.911 | 1,025,947 | -11,247 | 0.03% | 7,089,939 |
| 2024-08-27 | 2024-08-23 | 7.179 | 1,037,194 | +4,266 | 0.03% | 7,445,811 |
| 2024-08-26 | 2024-08-22 | 7.323 | 1,032,928 | -11,052 | 0.03% | 7,564,342 |
| 2024-08-23 | 2024-08-21 | 7.633 | 1,043,980 | +223,959 | 0.03% | 7,968,318 |
| 2024-08-22 | 2024-08-20 | 7.787 | 820,021 | +49,446 | 0.02% | 6,385,791 |
| 2024-08-20 | 2024-08-16 | 7.385 | 770,575 | +17,451 | 0.02% | 5,690,766 |
| 2024-08-19 | 2024-08-15 | 7.313 | 753,124 | +11,634 | 0.02% | 5,507,512 |
| 2024-08-13 | 2024-08-09 | 7.488 | 741,490 | -4,847 | 0.02% | 5,552,450 |
| 2024-08-12 | 2024-08-08 | 7.375 | 746,337 | -1,164 | 0.02% | 5,504,068 |
| 2024-08-09 | 2024-08-07 | 7.272 | 747,501 | +582 | 0.02% | 5,435,552 |
| 2024-08-08 | 2024-08-06 | 7.272 | 746,919 | +3,878 | 0.02% | 5,431,320 |
| 2024-08-07 | 2024-08-05 | 7.179 | 743,041 | +970 | 0.02% | 5,334,145 |
| 2024-08-06 | 2024-08-02 | 7.117 | 742,071 | -22,299 | 0.02% | 5,281,257 |
| 2024-08-02 | 2024-07-31 | 7.395 | 764,370 | +5,817 | 0.02% | 5,652,825 |
| 2024-08-01 | 2024-07-30 | 7.117 | 758,553 | +6,011 | 0.02% | 5,398,558 |
| 2024-07-31 | 2024-07-29 | 7.241 | 752,542 | +3,490 | 0.02% | 5,448,922 |
| 2024-07-30 | 2024-07-26 | 7.334 | 749,052 | +2,909 | 0.02% | 5,493,186 |
| 2024-07-29 | 2024-07-25 | 7.334 | 746,143 | +1,551 | 0.02% | 5,471,853 |
| 2024-07-26 | 2024-07-24 | 7.364 | 744,592 | +26,759 | 0.02% | 5,483,519 |
| 2024-07-25 | 2024-07-23 | 7.705 | 717,833 | +21,717 | 0.02% | 5,530,785 |
| 2024-07-23 | 2024-07-19 | 8.004 | 696,116 | -38,781 | 0.02% | 5,571,679 |
| 2024-07-22 | 2024-07-18 | 8.086 | 734,897 | +24,238 | 0.02% | 5,942,720 |
| 2024-07-19 | 2024-07-17 | 8.138 | 710,659 | -5,429 | 0.02% | 5,783,371 |
| 2024-07-18 | 2024-07-16 | 7.952 | 716,088 | +1,939 | 0.02% | 5,694,604 |
| 2024-07-17 | 2024-07-15 | 7.973 | 714,149 | +12,991 | 0.02% | 5,693,916 |
| 2024-07-16 | 2024-07-12 | 8.159 | 701,158 | +9,502 | 0.02% | 5,720,515 |
| 2024-07-15 | 2024-07-11 | 8.086 | 691,656 | +47,894 | 0.02% | 5,593,053 |
| 2024-07-12 | 2024-07-10 | 7.798 | 643,762 | +11,440 | 0.02% | 5,019,840 |
| 2024-07-11 | 2024-07-09 | 7.715 | 632,322 | +15,319 | 0.02% | 4,878,459 |
| 2024-07-10 | 2024-07-08 | 7.725 | 617,003 | +4,654 | 0.02% | 4,766,635 |
| 2024-07-09 | 2024-07-05 | 7.921 | 612,349 | +1,163 | 0.02% | 4,850,684 |
| 2024-07-08 | 2024-07-04 | 8.086 | 611,186 | +9,307 | 0.02% | 4,942,335 |
| 2024-07-05 | 2024-07-03 | 8.200 | 601,879 | -3,102 | 0.02% | 4,935,363 |
| 2024-07-04 | 2024-07-02 | 8.169 | 604,981 | +67,866 | 0.02% | 4,942,079 |
| 2024-07-03 | 2024-06-28 | 8.334 | 537,115 | -1,551 | 0.02% | 4,476,323 |
| 2024-07-02 | 2024-06-27 | 8.520 | 538,666 | +42,659 | 0.02% | 4,589,257 |
| 2024-06-28 | 2024-06-26 | 8.633 | 496,007 | +970 | 0.02% | 4,282,092 |
| 2024-06-27 | 2024-06-25 | 8.751 | 495,037 | -1,746 | 0.02% | 4,331,921 |
| 2024-06-26 | 2024-06-24 | 8.571 | 496,783 | +75,651 | 0.02% | 4,258,161 |
| 2024-06-25 | 2024-06-21 | 8.867 | 421,132 | -1,897 | 0.01% | 3,734,041 |
| 2024-06-24 | 2024-06-20 | 8.709 | 423,029 | +6,829 | 0.01% | 3,683,961 |
| 2024-06-21 | 2024-06-19 | 8.898 | 416,200 | +7,399 | 0.01% | 3,703,474 |
| 2024-06-20 | 2024-06-18 | 8.803 | 408,801 | +12,330 | 0.01% | 3,598,846 |
| 2024-06-19 | 2024-06-17 | 9.004 | 396,471 | -12,900 | 0.01% | 3,569,720 |
| 2024-06-18 | 2024-06-14 | 9.204 | 409,371 | +4,364 | 0.01% | 3,767,872 |
| 2024-06-17 | 2024-06-13 | 9.373 | 405,007 | -949 | 0.01% | 3,796,025 |
| 2024-06-14 | 2024-06-12 | 9.552 | 405,956 | +3,225 | 0.01% | 3,877,680 |
| 2024-06-13 | 2024-06-11 | 9.974 | 402,731 | -3,794 | 0.01% | 4,016,715 |
| 2024-06-11 | 2024-06-06 | 10.174 | 406,525 | +7,778 | 0.01% | 4,135,989 |
| 2024-06-07 | 2024-06-05 | 10.237 | 398,747 | -194,821 | 0.01% | 4,082,080 |
| 2024-06-05 | 2024-06-03 | 10.691 | 593,568 | -11,382 | 0.02% | 6,345,608 |
| 2024-06-03 | 2024-05-30 | 10.944 | 604,950 | -8,537 | 0.02% | 6,620,361 |
| 2024-05-31 | 2024-05-29 | 11.028 | 613,487 | -3,604 | 0.02% | 6,765,531 |
| 2024-05-29 | 2024-05-27 | 11.155 | 617,091 | -2,846 | 0.02% | 6,883,348 |
| 2024-05-28 | 2024-05-24 | 11.049 | 619,937 | +9,485 | 0.02% | 6,849,733 |
| 2024-05-27 | 2024-05-23 | 10.901 | 610,452 | +570 | 0.02% | 6,654,829 |
| 2024-05-24 | 2024-05-22 | 11.218 | 609,882 | +2,845 | 0.02% | 6,841,515 |
| 2024-05-23 | 2024-05-21 | 11.133 | 607,037 | +759 | 0.02% | 6,758,400 |
| 2024-05-22 | 2024-05-20 | 11.597 | 606,278 | +10,433 | 0.02% | 7,031,198 |
| 2024-05-21 | 2024-05-17 | 11.450 | 595,845 | +18,022 | 0.02% | 6,822,255 |
| 2024-05-20 | 2024-05-16 | 11.281 | 577,823 | +12,899 | 0.02% | 6,518,436 |
| 2024-05-17 | 2024-05-14 | 11.471 | 564,924 | +16,694 | 0.02% | 6,480,130 |
| 2024-05-14 | 2024-05-10 | 11.977 | 548,230 | +1,328 | 0.02% | 6,566,077 |
| 2024-05-13 | 2024-05-09 | 11.977 | 546,902 | -21,436 | 0.02% | 6,550,171 |
| 2024-05-10 | 2024-05-08 | 11.597 | 568,338 | +22,005 | 0.02% | 6,591,196 |
| 2024-05-09 | 2024-05-07 | 12.061 | 546,333 | +6,449 | 0.02% | 6,589,437 |
| 2024-05-08 | 2024-05-06 | 12.040 | 539,884 | -21,815 | 0.02% | 6,500,270 |
| 2024-05-07 | 2024-05-03 | 11.661 | 561,699 | -72,086 | 0.02% | 6,549,733 |
| 2024-05-06 | 2024-05-02 | 11.450 | 633,785 | -54,064 | 0.02% | 7,256,657 |
| 2024-05-03 | 2024-04-30 | 11.218 | 687,849 | -40,785 | 0.02% | 7,716,130 |
| 2024-05-02 | 2024-04-29 | 11.155 | 728,634 | -14,228 | 0.02% | 8,127,555 |
| 2024-04-30 | 2024-04-26 | 10.944 | 742,862 | -189 | 0.02% | 8,129,621 |
| 2024-04-26 | 2024-04-24 | 10.944 | 743,051 | -15,176 | 0.02% | 8,131,690 |
| 2024-04-25 | 2024-04-23 | 10.691 | 758,227 | +10,623 | 0.02% | 8,105,915 |
| 2024-04-23 | 2024-04-19 | 10.290 | 747,604 | -15,935 | 0.02% | 7,692,832 |
| 2024-04-19 | 2024-04-17 | 10.532 | 763,539 | +1,897 | 0.02% | 8,041,953 |
| 2024-04-18 | 2024-04-16 | 10.385 | 761,642 | -5,880 | 0.02% | 7,909,553 |
| 2024-04-17 | 2024-04-15 | 10.543 | 767,522 | -4,743 | 0.02% | 8,091,996 |
| 2024-04-16 | 2024-04-12 | 10.543 | 772,265 | +3,415 | 0.02% | 8,142,001 |
| 2024-04-15 | 2024-04-11 | 10.817 | 768,850 | +3,414 | 0.02% | 8,316,753 |
| 2024-04-12 | 2024-04-10 | 10.923 | 765,436 | +1,518 | 0.02% | 8,360,523 |
| 2024-04-11 | 2024-04-09 | 10.817 | 763,918 | +30,921 | 0.02% | 8,263,403 |
| 2024-04-10 | 2024-04-08 | 10.986 | 732,997 | +5,691 | 0.02% | 8,052,574 |
| 2024-04-09 | 2024-04-05 | 11.218 | 727,306 | +10,054 | 0.02% | 8,158,750 |
| 2024-04-08 | 2024-04-03 | 11.829 | 717,252 | +948 | 0.02% | 8,484,562 |
| 2024-04-05 | 2024-04-02 | 11.639 | 716,304 | +18,211 | 0.02% | 8,337,412 |
| 2024-04-03 | 2024-03-28 | 11.492 | 698,093 | +949 | 0.02% | 8,022,405 |
| 2024-04-02 | 2024-03-27 | 11.302 | 697,144 | -83,468 | 0.02% | 7,879,200 |
| 2024-03-28 | 2024-03-26 | 11.492 | 780,612 | -29,024 | 0.02% | 8,970,704 |
| 2024-03-27 | 2024-03-25 | 11.133 | 809,636 | +570 | 0.03% | 9,014,021 |
| 2024-03-26 | 2024-03-22 | 10.986 | 809,066 | +8,726 | 0.03% | 8,888,255 |
| 2024-03-25 | 2024-03-21 | 11.323 | 800,340 | -2,087 | 0.02% | 9,062,408 |
| 2024-03-22 | 2024-03-20 | 10.986 | 802,427 | +39,837 | 0.02% | 8,815,320 |
| 2024-03-21 | 2024-03-19 | 11.133 | 762,590 | +6,639 | 0.02% | 8,490,238 |
| 2024-03-20 | 2024-03-18 | 11.597 | 755,951 | -14,417 | 0.02% | 8,767,003 |
| 2024-03-19 | 2024-03-15 | 11.745 | 770,368 | -11,002 | 0.02% | 9,047,909 |
| 2024-03-18 | 2024-03-14 | 11.513 | 781,370 | -46,856 | 0.02% | 8,995,891 |
| 2024-03-15 | 2024-03-13 | 11.218 | 828,226 | -35,853 | 0.03% | 9,290,847 |
| 2024-03-14 | 2024-03-12 | 11.176 | 864,079 | -569 | 0.03% | 9,656,598 |
| 2024-03-13 | 2024-03-11 | 10.691 | 864,648 | -759 | 0.03% | 9,243,621 |
| 2024-03-12 | 2024-03-08 | 9.910 | 865,407 | -3,415 | 0.03% | 8,576,559 |
| 2024-03-11 | 2024-03-07 | 9.689 | 868,822 | -28,644 | 0.03% | 8,418,043 |
| 2024-03-08 | 2024-03-06 | 9.900 | 897,466 | -3,984 | 0.03% | 8,884,816 |
| 2024-03-07 | 2024-03-05 | 9.615 | 901,450 | +8,537 | 0.03% | 8,667,649 |
| 2024-03-06 | 2024-03-04 | 9.963 | 892,913 | -3,225 | 0.03% | 8,896,225 |
| 2024-03-05 | 2024-03-01 | 9.910 | 896,138 | -10,813 | 0.03% | 8,881,117 |
| 2024-03-04 | 2024-02-29 | 9.700 | 906,951 | -4,932 | 0.03% | 8,797,038 |
| 2024-03-01 | 2024-02-28 | 9.615 | 911,883 | +5,311 | 0.03% | 8,767,964 |
| 2024-02-29 | 2024-02-27 | 9.794 | 906,572 | +74,931 | 0.03% | 8,879,384 |
| 2024-02-28 | 2024-02-26 | 9.700 | 831,641 | +5,122 | 0.03% | 8,066,563 |
| 2024-02-27 | 2024-02-23 | 9.752 | 826,519 | -569 | 0.03% | 8,060,452 |
| 2024-02-26 | 2024-02-22 | 9.626 | 827,088 | -13,469 | 0.03% | 7,961,361 |
| 2024-02-23 | 2024-02-21 | 9.520 | 840,557 | -25,419 | 0.03% | 8,002,391 |
| 2024-02-22 | 2024-02-20 | 8.993 | 865,976 | +8,347 | 0.03% | 7,787,888 |
| 2024-02-21 | 2024-02-19 | 8.719 | 857,629 | +32,817 | 0.03% | 7,477,730 |
| 2024-02-20 | 2024-02-16 | 9.130 | 824,812 | -22,384 | 0.03% | 7,530,741 |
| 2024-02-19 | 2024-02-15 | 7.802 | 847,196 | +31,869 | 0.03% | 6,609,680 |
| 2024-02-16 | 2024-02-14 | 7.971 | 815,327 | +8,537 | 0.03% | 6,498,580 |
| 2024-02-15 | 2024-02-09 | 8.086 | 806,790 | +3,414 | 0.03% | 6,524,101 |
| 2024-02-14 | 2024-02-07 | 8.455 | 803,376 | -7,587 | 0.02% | 6,792,944 |
| 2024-02-08 | 2024-02-06 | 8.224 | 810,963 | -7,588 | 0.03% | 6,668,996 |
| 2024-02-07 | 2024-02-05 | 7.802 | 818,551 | +11,951 | 0.03% | 6,386,197 |
| 2024-02-06 | 2024-02-02 | 8.202 | 806,600 | +3,794 | 0.03% | 6,616,109 |
| 2024-02-02 | 2024-01-31 | 8.308 | 802,806 | +569 | 0.02% | 6,669,629 |
| 2024-02-01 | 2024-01-30 | 8.329 | 802,237 | -949 | 0.02% | 6,681,817 |
| 2024-01-31 | 2024-01-29 | 8.614 | 803,186 | -3,414 | 0.02% | 6,918,358 |
| 2024-01-30 | 2024-01-26 | 8.730 | 806,600 | -6,640 | 0.03% | 7,041,309 |
| 2024-01-29 | 2024-01-25 | 8.730 | 813,240 | -2,466 | 0.03% | 7,099,273 |
| 2024-01-26 | 2024-01-24 | 8.498 | 815,706 | +4,932 | 0.03% | 6,931,600 |
| 2024-01-25 | 2024-01-23 | 8.382 | 810,774 | +5,881 | 0.03% | 6,795,662 |
| 2024-01-24 | 2024-01-22 | 8.424 | 804,893 | +1,897 | 0.03% | 6,780,313 |
| 2024-01-23 | 2024-01-19 | 8.793 | 802,996 | -1,897 | 0.02% | 7,060,643 |
| 2024-01-22 | 2024-01-18 | 8.698 | 804,893 | -949 | 0.03% | 7,000,949 |
| 2024-01-19 | 2024-01-17 | 8.477 | 805,842 | +50,650 | 0.03% | 6,830,787 |
| 2024-01-18 | 2024-01-16 | 9.141 | 755,192 | +12,141 | 0.02% | 6,903,054 |
| 2024-01-16 | 2024-01-12 | 9.299 | 743,051 | +13,279 | 0.02% | 6,909,586 |
| 2024-01-15 | 2024-01-11 | 9.689 | 729,772 | -12,331 | 0.02% | 7,070,783 |
| 2024-01-11 | 2024-01-09 | 9.025 | 742,103 | +18,780 | 0.02% | 6,697,347 |
| 2024-01-10 | 2024-01-08 | 9.109 | 723,323 | -189 | 0.02% | 6,588,868 |
| 2024-01-09 | 2024-01-05 | 9.320 | 723,512 | +9,105 | 0.02% | 6,743,150 |
| 2024-01-08 | 2024-01-04 | 9.415 | 714,407 | +22,195 | 0.02% | 6,726,079 |
| 2024-01-05 | 2024-01-03 | 9.520 | 692,212 | -86,692 | 0.02% | 6,590,095 |
| 2024-01-04 | 2024-01-02 | 9.858 | 778,904 | +20,867 | 0.03% | 7,678,217 |
| 2024-01-03 | 2023-12-29 | 10.353 | 758,037 | -9,865 | 0.02% | 7,848,140 |
| 2024-01-02 | 2023-12-28 | 10.142 | 767,902 | -4,742 | 0.02% | 7,788,354 |
| 2023-12-29 | 2023-12-27 | 9.394 | 772,644 | +9,485 | 0.02% | 7,258,084 |
| 2023-12-22 | 2023-12-20 | 9.225 | 763,159 | +19,159 | 0.02% | 7,040,247 |
| 2023-12-21 | 2023-12-19 | 9.109 | 744,000 | +65,446 | 0.02% | 6,777,219 |
| 2023-12-20 | 2023-12-18 | 9.615 | 678,554 | +1,897 | 0.02% | 6,524,453 |
| 2023-12-19 | 2023-12-15 | 9.668 | 676,657 | +1,897 | 0.02% | 6,541,882 |
| 2023-12-18 | 2023-12-14 | 9.531 | 674,760 | +2,087 | 0.02% | 6,431,060 |
| 2023-12-15 | 2023-12-13 | 9.436 | 672,673 | +9,485 | 0.02% | 6,347,341 |
| 2023-12-14 | 2023-12-12 | 10.016 | 663,188 | +1,897 | 0.02% | 6,642,401 |
| 2023-12-13 | 2023-12-11 | 10.111 | 661,291 | +30,731 | 0.02% | 6,686,149 |
| 2023-12-12 | 2023-12-08 | 10.670 | 630,560 | +1,518 | 0.02% | 6,727,780 |
| 2023-12-11 | 2023-12-07 | 10.648 | 629,042 | -7,019 | 0.02% | 6,698,319 |
| 2023-12-08 | 2023-12-06 | 10.564 | 636,061 | +18,021 | 0.02% | 6,719,413 |
| 2023-12-07 | 2023-12-05 | 10.438 | 618,040 | +9,106 | 0.02% | 6,450,845 |
| 2023-12-04 | 2023-11-30 | 11.576 | 608,934 | -4,932 | 0.02% | 7,049,160 |
| 2023-12-01 | 2023-11-29 | 11.344 | 613,866 | -41,355 | 0.02% | 6,963,870 |
| 2023-11-30 | 2023-11-28 | 11.618 | 655,221 | +28,455 | 0.02% | 7,612,621 |
| 2023-11-28 | 2023-11-24 | 12.082 | 626,766 | +6,640 | 0.02% | 7,572,772 |
| 2023-11-27 | 2023-11-23 | 12.356 | 620,126 | +9,105 | 0.02% | 7,662,533 |
| 2023-11-23 | 2023-11-21 | 12.188 | 611,021 | -9,674 | 0.02% | 7,446,956 |
| 2023-11-22 | 2023-11-20 | 12.230 | 620,695 | -11,572 | 0.02% | 7,591,036 |
| 2023-11-21 | 2023-11-17 | 12.293 | 632,267 | +3,794 | 0.02% | 7,772,557 |
| 2023-11-20 | 2023-11-16 | 12.188 | 628,473 | +16,314 | 0.02% | 7,659,656 |
| 2023-11-17 | 2023-11-15 | 12.420 | 612,159 | -32,059 | 0.02% | 7,602,814 |
| 2023-11-16 | 2023-11-14 | 12.377 | 644,218 | -8,536 | 0.02% | 7,973,808 |
| 2023-11-14 | 2023-11-10 | 11.661 | 652,754 | +35,853 | 0.02% | 7,611,487 |
| 2023-11-13 | 2023-11-09 | 11.871 | 616,901 | +7,019 | 0.02% | 7,323,500 |
| 2023-11-10 | 2023-11-08 | 11.914 | 609,882 | +5,311 | 0.02% | 7,265,894 |
| 2023-11-09 | 2023-11-07 | 11.703 | 604,571 | +9,106 | 0.02% | 7,075,141 |
| 2023-11-08 | 2023-11-06 | 12.314 | 595,465 | +16,124 | 0.02% | 7,332,700 |
| 2023-11-07 | 2023-11-03 | 12.399 | 579,341 | -16,693 | 0.02% | 7,183,009 |
| 2023-11-06 | 2023-11-02 | 12.335 | 596,034 | +4,173 | 0.02% | 7,352,275 |
| 2023-11-03 | 2023-11-01 | 12.778 | 591,861 | +17,073 | 0.02% | 7,562,879 |
| 2023-11-02 | 2023-10-31 | 11.998 | 574,788 | -1,707 | 0.02% | 6,896,278 |
| 2023-11-01 | 2023-10-30 | 12.230 | 576,495 | -11,762 | 0.02% | 7,050,475 |
| 2023-10-31 | 2023-10-27 | 11.618 | 588,257 | +9,675 | 0.02% | 6,834,607 |
| 2023-10-30 | 2023-10-26 | 11.365 | 578,582 | -12,520 | 0.02% | 6,575,799 |
| 2023-10-27 | 2023-10-25 | 12.019 | 591,102 | -2,656 | 0.02% | 7,104,477 |
| 2023-10-26 | 2023-10-24 | 11.935 | 593,758 | +11,382 | 0.02% | 7,086,319 |
| 2023-10-25 | 2023-10-20 | 12.082 | 582,376 | +948 | 0.02% | 7,036,439 |
| 2023-10-24 | 2023-10-19 | 11.998 | 581,428 | +1,518 | 0.02% | 6,975,945 |
| 2023-10-19 | 2023-10-17 | 12.652 | 579,910 | -11,951 | 0.02% | 7,336,800 |
| 2023-10-18 | 2023-10-16 | 12.230 | 591,861 | +53,116 | 0.02% | 7,238,399 |
| 2023-10-17 | 2023-10-13 | 13.010 | 538,745 | -7,209 | 0.02% | 7,009,116 |
| 2023-10-16 | 2023-10-12 | 13.537 | 545,954 | -62,031 | 0.02% | 7,390,706 |
| 2023-10-13 | 2023-10-11 | 12.736 | 607,985 | -35,474 | 0.02% | 7,743,274 |
| 2023-10-12 | 2023-10-10 | 12.293 | 643,459 | +379 | 0.02% | 7,910,142 |
| 2023-10-11 | 2023-10-09 | 12.441 | 643,080 | +35,474 | 0.02% | 8,000,402 |
| 2023-10-10 | 2023-10-06 | 12.251 | 607,606 | +11,192 | 0.02% | 7,443,771 |
| 2023-10-09 | 2023-10-05 | 11.745 | 596,414 | +3,604 | 0.02% | 7,004,834 |
| 2023-10-06 | 2023-10-04 | 11.935 | 592,810 | +570 | 0.02% | 7,075,005 |
| 2023-10-05 | 2023-10-03 | 11.935 | 592,240 | -8,537 | 0.02% | 7,068,203 |
| 2023-10-04 | 2023-09-29 | 12.673 | 600,777 | -19,539 | 0.02% | 7,613,469 |
| 2023-10-03 | 2023-09-28 | 12.230 | 620,316 | +1,518 | 0.02% | 7,586,401 |
| 2023-09-29 | 2023-09-27 | 12.082 | 618,798 | -7,588 | 0.02% | 7,476,500 |
| 2023-09-28 | 2023-09-26 | 11.703 | 626,386 | -48,563 | 0.02% | 7,330,437 |
| 2023-09-27 | 2023-09-25 | 11.618 | 674,949 | +16,314 | 0.02% | 7,841,829 |
| 2023-09-26 | 2023-09-22 | 12.040 | 658,635 | +21,815 | 0.02% | 7,930,046 |
| 2023-09-25 | 2023-09-21 | 11.745 | 636,820 | -2,276 | 0.02% | 7,479,399 |
| 2023-09-22 | 2023-09-20 | 11.893 | 639,096 | -24,282 | 0.02% | 7,600,463 |
| 2023-09-21 | 2023-09-19 | 12.715 | 663,378 | -3,414 | 0.02% | 8,434,769 |
| 2023-09-20 | 2023-09-18 | 12.841 | 666,792 | -759 | 0.02% | 8,562,538 |
| 2023-09-19 | 2023-09-15 | 12.820 | 667,551 | -12,900 | 0.02% | 8,558,208 |
| 2023-09-18 | 2023-09-14 | 12.989 | 680,451 | -16,124 | 0.02% | 8,838,374 |
| 2023-09-15 | 2023-09-13 | 12.862 | 696,575 | -569 | 0.02% | 8,959,681 |
| 2023-09-14 | 2023-09-12 | 12.546 | 697,144 | -20,867 | 0.02% | 8,746,500 |
| 2023-09-13 | 2023-09-11 | 13.263 | 718,011 | -24,281 | 0.02% | 9,523,061 |
| 2023-09-12 | 2023-09-07 | 12.019 | 742,292 | -7,778 | 0.02% | 8,921,635 |
| 2023-09-11 | 2023-09-06 | 11.492 | 750,070 | +18,970 | 0.02% | 8,619,719 |
| 2023-09-07 | 2023-09-05 | 11.176 | 731,100 | -520,724 | 0.02% | 8,170,478 |
| 2023-09-06 | 2023-09-04 | 9.921 | 1,251,824 | +64,687 | 0.04% | 12,419,317 |
| 2023-09-05 | 2023-08-31 | 9.225 | 1,187,137 | +10,434 | 0.04% | 10,951,503 |
| 2023-09-04 | 2023-08-30 | 9.246 | 1,176,703 | +14,796 | 0.04% | 10,880,060 |
| 2023-08-31 | 2023-08-29 | 9.805 | 1,161,907 | +4,743 | 0.04% | 11,392,503 |
| 2023-08-30 | 2023-08-28 | 9.468 | 1,157,164 | +9,295 | 0.04% | 10,955,598 |
| 2023-08-29 | 2023-08-25 | 9.257 | 1,147,869 | +2,656 | 0.04% | 10,625,556 |
| 2023-08-28 | 2023-08-24 | 9.520 | 1,145,213 | +5,691 | 0.04% | 10,902,820 |
| 2023-08-25 | 2023-08-23 | 9.605 | 1,139,522 | -380 | 0.04% | 10,944,752 |
| 2023-08-24 | 2023-08-22 | 9.373 | 1,139,902 | +1,708 | 0.04% | 10,684,005 |
| 2023-08-23 | 2023-08-21 | 9.067 | 1,138,194 | +6,260 | 0.04% | 10,319,997 |
| 2023-08-22 | 2023-08-18 | 9.447 | 1,131,934 | -36,233 | 0.04% | 10,692,861 |
| 2023-08-21 | 2023-08-17 | 9.731 | 1,168,167 | +91,056 | 0.04% | 11,367,670 |
| 2023-08-18 | 2023-08-16 | 9.594 | 1,077,111 | +17,073 | 0.03% | 10,333,958 |
| 2023-08-16 | 2023-08-14 | 9.615 | 1,060,038 | +14,417 | 0.03% | 10,192,509 |
| 2023-08-14 | 2023-08-10 | 9.889 | 1,045,621 | -2,656 | 0.03% | 10,340,510 |
| 2023-08-11 | 2023-08-09 | 10.385 | 1,048,277 | +7,778 | 0.03% | 10,886,220 |
| 2023-08-10 | 2023-08-08 | 10.121 | 1,040,499 | +28,834 | 0.03% | 10,531,197 |
| 2023-08-09 | 2023-08-07 | 10.185 | 1,011,665 | -1,707 | 0.03% | 10,303,355 |
| 2023-08-08 | 2023-08-04 | 10.416 | 1,013,372 | -18,401 | 0.03% | 10,555,788 |
| 2023-08-07 | 2023-08-03 | 10.648 | 1,031,773 | +15,745 | 0.03% | 10,986,778 |
| 2023-08-04 | 2023-08-02 | 9.900 | 1,016,028 | +3,035 | 0.03% | 10,058,566 |
| 2023-08-03 | 2023-08-01 | 9.520 | 1,012,993 | +3,225 | 0.03% | 9,644,040 |
| 2023-08-02 | 2023-07-31 | 9.995 | 1,009,768 | -40,596 | 0.03% | 10,092,407 |
| 2023-08-01 | 2023-07-28 | 9.805 | 1,050,364 | +22,764 | 0.03% | 10,298,823 |
| 2023-07-31 | 2023-07-27 | 9.457 | 1,027,600 | +49,322 | 0.03% | 9,718,100 |
| 2023-07-28 | 2023-07-26 | 9.341 | 978,278 | -7,588 | 0.03% | 9,138,204 |
| 2023-07-27 | 2023-07-25 | 8.687 | 985,866 | -25,420 | 0.03% | 8,564,656 |
| 2023-07-24 | 2023-07-20 | 8.266 | 1,011,286 | -2,845 | 0.03% | 8,359,011 |
| 2023-07-21 | 2023-07-19 | 8.118 | 1,014,131 | +1,897 | 0.03% | 8,232,839 |
| 2023-07-20 | 2023-07-18 | 8.108 | 1,012,234 | +3,984 | 0.03% | 8,206,767 |
| 2023-07-19 | 2023-07-14 | 8.224 | 1,008,250 | +948 | 0.03% | 8,291,396 |
| 2023-07-18 | 2023-07-13 | 8.245 | 1,007,302 | -2,656 | 0.03% | 8,304,840 |
| 2023-07-14 | 2023-07-12 | 8.181 | 1,009,958 | +1,138 | 0.03% | 8,262,850 |
| 2023-07-13 | 2023-07-11 | 8.255 | 1,008,820 | -8,536 | 0.03% | 8,327,991 |
| 2023-07-12 | 2023-07-10 | 8.382 | 1,017,356 | +7,209 | 0.03% | 8,527,170 |
| 2023-07-10 | 2023-07-06 | 8.403 | 1,010,147 | -949 | 0.03% | 8,488,046 |
| 2023-07-07 | 2023-07-05 | 8.455 | 1,011,096 | +949 | 0.03% | 8,549,320 |
| 2023-07-06 | 2023-07-04 | 8.719 | 1,010,147 | -7,019 | 0.03% | 8,807,546 |
| 2023-07-05 | 2023-07-03 | 8.540 | 1,017,166 | -569 | 0.03% | 8,686,437 |
| 2023-07-03 | 2023-06-29 | 8.013 | 1,017,735 | +379 | 0.03% | 8,154,796 |
| 2023-06-30 | 2023-06-28 | 8.181 | 1,017,356 | +759 | 0.03% | 8,323,376 |
| 2023-06-29 | 2023-06-27 | 7.918 | 1,016,597 | +3,604 | 0.03% | 8,049,216 |
| 2023-06-28 | 2023-06-26 | 7.696 | 1,012,993 | +14,038 | 0.03% | 7,796,400 |
| 2023-06-26 | 2023-06-21 | 8.245 | 998,955 | +6,639 | 0.03% | 8,236,022 |
| 2023-06-23 | 2023-06-20 | 8.550 | 992,316 | +569 | 0.03% | 8,484,684 |
| 2023-06-21 | 2023-06-19 | 8.740 | 991,747 | +1,708 | 0.03% | 8,668,027 |
| 2023-06-20 | 2023-06-16 | 8.645 | 990,039 | -3,036 | 0.03% | 8,559,157 |
| 2023-06-19 | 2023-06-15 | 8.740 | 993,075 | +1,708 | 0.03% | 8,679,634 |
| 2023-06-16 | 2023-06-14 | 8.255 | 991,367 | -37,750 | 0.03% | 8,183,914 |
| 2023-06-15 | 2023-06-13 | 7.391 | 1,029,117 | +379 | 0.03% | 7,605,847 |
| 2023-06-14 | 2023-06-12 | 7.433 | 1,028,738 | +1,897 | 0.03% | 7,646,430 |
| 2023-06-13 | 2023-06-09 | 7.306 | 1,026,841 | +5,881 | 0.03% | 7,502,418 |
| 2023-06-12 | 2023-06-08 | 7.401 | 1,020,960 | +2,845 | 0.03% | 7,556,326 |
| 2023-06-09 | 2023-06-07 | 7.623 | 1,018,115 | -1,897 | 0.03% | 7,760,683 |
| 2023-06-08 | 2023-06-06 | 7.486 | 1,020,012 | -1,138 | 0.03% | 7,635,341 |
| 2023-06-07 | 2023-06-05 | 7.538 | 1,021,150 | +1,897 | 0.03% | 7,697,690 |
| 2023-06-06 | 2023-06-02 | 7.433 | 1,019,253 | -3,225 | 0.03% | 7,575,930 |
| 2023-06-05 | 2023-06-01 | 7.507 | 1,022,478 | +2,087 | 0.03% | 7,675,361 |
| 2023-06-02 | 2023-05-31 | 7.538 | 1,020,391 | -2,087 | 0.03% | 7,691,968 |
| 2023-06-01 | 2023-05-30 | 7.517 | 1,022,478 | +3,225 | 0.03% | 7,686,141 |
| 2023-05-31 | 2023-05-29 | 7.296 | 1,019,253 | +27,127 | 0.03% | 7,436,232 |
| 2023-05-30 | 2023-05-25 | 7.960 | 992,126 | +12,141 | 0.03% | 7,897,299 |
| 2023-05-29 | 2023-05-24 | 8.034 | 979,985 | +6,449 | 0.03% | 7,872,981 |
| 2023-05-25 | 2023-05-23 | 8.740 | 973,536 | -2,086 | 0.03% | 8,508,860 |
| 2023-05-24 | 2023-05-22 | 8.835 | 975,622 | -4,174 | 0.03% | 8,619,666 |
| 2023-05-23 | 2023-05-19 | 8.603 | 979,796 | +2,277 | 0.03% | 8,429,283 |
| 2023-05-22 | 2023-05-18 | 9.130 | 977,519 | -1,138 | 0.03% | 8,924,994 |
| 2023-05-17 | 2023-05-15 | 9.194 | 978,657 | -19,350 | 0.03% | 8,997,292 |
| 2023-05-16 | 2023-05-12 | 8.993 | 998,007 | -3,035 | 0.03% | 8,975,268 |
| 2023-05-15 | 2023-05-11 | 9.141 | 1,001,042 | +5,312 | 0.03% | 9,150,319 |
| 2023-05-12 | 2023-05-10 | 8.571 | 995,730 | +23,143 | 0.03% | 8,534,871 |
| 2023-05-11 | 2023-05-09 | 8.202 | 972,587 | -5,501 | 0.03% | 7,977,611 |
| 2023-05-10 | 2023-05-08 | 8.540 | 978,088 | +39,078 | 0.03% | 8,352,717 |
| 2023-05-09 | 2023-05-05 | 9.594 | 939,010 | -1,139 | 0.03% | 9,008,997 |
| 2023-05-08 | 2023-05-04 | 9.594 | 940,149 | -58,237 | 0.03% | 9,019,925 |
| 2023-05-05 | 2023-05-03 | 9.910 | 998,386 | -21,057 | 0.03% | 9,894,439 |
| 2023-05-04 | 2023-05-02 | 9.984 | 1,019,443 | +40,596 | 0.03% | 10,178,359 |
| 2023-05-03 | 2023-04-28 | 9.700 | 978,847 | +28,265 | 0.03% | 9,494,399 |
| 2023-05-02 | 2023-04-27 | 9.362 | 950,582 | 0.03% | 8,899,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy