History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 731,806,849 | +0 | 21.60% | 6,425,264,134 |
| 2025-10-13 | 2025-10-09 | 8.610 | 731,806,849 | +0 | 21.60% | 6,300,856,970 |
| 2025-10-10 | 2025-10-08 | 9.040 | 731,806,849 | +0 | 21.60% | 6,615,533,915 |
| 2025-10-09 | 2025-10-06 | 8.860 | 731,806,849 | +0 | 21.60% | 6,483,808,682 |
| 2025-10-08 | 2025-10-03 | 8.930 | 731,806,849 | +0 | 21.60% | 6,535,035,162 |
| 2025-10-06 | 2025-10-02 | 8.870 | 731,806,849 | +0 | 21.60% | 6,491,126,751 |
| 2025-10-03 | 2025-09-30 | 9.000 | 731,806,849 | +0 | 21.60% | 6,586,261,641 |
| 2025-10-02 | 2025-09-29 | 9.210 | 731,806,849 | +0 | 21.60% | 6,739,941,079 |
| 2025-09-30 | 2025-09-26 | 9.200 | 731,806,849 | +0 | 21.60% | 6,732,623,011 |
| 2025-09-29 | 2025-09-25 | 8.810 | 731,806,849 | +0 | 21.60% | 6,447,218,340 |
| 2025-09-26 | 2025-09-24 | 9.190 | 731,806,849 | -45,000 | 21.60% | 6,725,304,942 |
| 2025-09-25 | 2025-09-23 | 9.230 | 731,851,849 | +45,000 | 21.60% | 6,754,992,566 |
| 2025-09-24 | 2025-09-22 | 9.560 | 731,806,849 | -600 | 21.60% | 6,996,073,476 |
| 2025-09-23 | 2025-09-19 | 9.560 | 731,807,449 | +600 | 21.60% | 6,996,079,212 |
| 2025-09-22 | 2025-09-18 | 9.350 | 731,806,849 | -800 | 21.60% | 6,842,394,038 |
| 2025-09-19 | 2025-09-17 | 9.660 | 731,807,649 | +800 | 21.60% | 7,069,261,889 |
| 2025-09-17 | 2025-09-15 | 9.680 | 731,806,849 | -36,000 | 21.60% | 7,083,890,298 |
| 2025-09-16 | 2025-09-12 | 9.780 | 731,842,849 | +654,500,249 | 21.60% | 7,157,423,063 |
| 2025-09-15 | 2025-09-11 | 9.670 | 77,342,600 | +13,200 | 2.28% | 747,902,942 |
| 2025-08-29 | 2025-08-27 | 9.590 | 77,329,400 | -400 | 2.28% | 741,588,946 |
| 2025-08-28 | 2025-08-26 | 9.770 | 77,329,800 | +400 | 2.28% | 755,512,146 |
| 2025-08-08 | 2025-08-06 | 7.380 | 77,329,400 | -600 | 2.28% | 570,690,972 |
| 2025-08-07 | 2025-08-05 | 6.840 | 77,330,000 | -400 | 2.28% | 528,937,200 |
| 2025-08-06 | 2025-08-04 | 6.670 | 77,330,400 | +1,000 | 2.28% | 515,793,768 |
| 2025-08-05 | 2025-08-01 | 6.460 | 77,329,400 | -400 | 2.28% | 499,547,924 |
| 2025-08-04 | 2025-07-31 | 6.690 | 77,329,800 | +400 | 2.28% | 517,336,362 |
| 2025-07-24 | 2025-07-22 | 7.120 | 77,329,400 | -200 | 2.28% | 550,585,328 |
| 2025-07-23 | 2025-07-21 | 6.710 | 77,329,600 | -600 | 2.28% | 518,881,616 |
| 2025-07-22 | 2025-07-18 | 6.580 | 77,330,200 | +800 | 2.28% | 508,832,716 |
| 2025-07-04 | 2025-07-02 | 6.280 | 77,329,400 | -400 | 2.28% | 485,628,632 |
| 2025-07-03 | 2025-06-30 | 6.170 | 77,329,800 | +200 | 2.28% | 477,124,866 |
| 2025-07-02 | 2025-06-27 | 6.090 | 77,329,600 | +200 | 2.28% | 470,937,264 |
| 2025-06-24 | 2025-06-20 | 6.160 | 77,329,400 | -725 | 2.28% | 476,349,104 |
| 2025-06-23 | 2025-06-19 | 5.890 | 77,330,125 | +725 | 2.28% | 455,474,436 |
| 2025-06-18 | 2025-06-16 | 6.110 | 77,329,400 | -525 | 2.28% | 472,482,634 |
| 2025-06-17 | 2025-06-13 | 6.110 | 77,329,925 | +525 | 2.28% | 472,485,842 |
| 2025-06-16 | 2025-06-12 | 6.290 | 77,329,400 | -22,400 | 2.28% | 486,401,926 |
| 2025-06-13 | 2025-06-11 | 6.430 | 77,351,800 | +22,400 | 2.28% | 497,372,074 |
| 2025-06-06 | 2025-06-04 | 6.370 | 77,329,400 | -183,541 | 2.28% | 492,588,278 |
| 2025-06-05 | 2025-06-03 | 6.350 | 77,512,941 | +183,541 | 2.29% | 492,207,175 |
| 2025-06-04 | 2025-06-02 | 6.360 | 77,329,400 | -210,956 | 2.28% | 491,814,984 |
| 2025-06-03 | 2025-05-30 | 6.610 | 77,540,356 | -1,917 | 2.29% | 512,541,753 |
| 2025-06-02 | 2025-05-29 | 6.520 | 77,542,273 | -451,534 | 2.29% | 505,575,620 |
| 2025-05-30 | 2025-05-28 | 6.500 | 77,993,807 | -404,993 | 2.30% | 506,959,746 |
| 2025-05-29 | 2025-05-27 | 6.450 | 78,398,800 | +1,069,400 | 2.31% | 505,672,260 |
| 2025-05-28 | 2025-05-26 | 6.440 | 77,329,400 | -802,200 | 2.28% | 498,001,336 |
| 2025-05-27 | 2025-05-23 | 6.680 | 78,131,600 | +802,200 | 2.31% | 521,919,088 |
| 2025-05-13 | 2025-05-09 | 7.014 | 77,329,400 | +2,356,919 | 2.28% | 542,370,816 |
| 2025-05-09 | 2025-05-07 | 6.942 | 74,972,481 | -334 | 2.28% | 520,426,864 |
| 2025-05-08 | 2025-05-06 | 6.838 | 74,972,815 | -582 | 2.28% | 512,696,208 |
| 2025-05-07 | 2025-05-02 | 6.828 | 74,973,397 | +916 | 2.28% | 511,926,885 |
| 2025-04-17 | 2025-04-15 | 6.983 | 74,972,481 | -194 | 2.28% | 523,520,040 |
| 2025-04-16 | 2025-04-14 | 7.045 | 74,972,675 | +194 | 2.28% | 528,161,171 |
| 2025-04-09 | 2025-04-07 | 6.622 | 74,972,481 | -4,393 | 2.28% | 496,454,750 |
| 2025-04-08 | 2025-04-03 | 7.602 | 74,976,874 | +4,393 | 2.28% | 569,951,075 |
| 2025-04-02 | 2025-03-31 | 7.168 | 74,972,481 | -24 | 2.28% | 537,439,332 |
| 2025-03-31 | 2025-03-27 | 7.468 | 74,972,505 | +24 | 2.28% | 559,865,037 |
| 2025-03-26 | 2025-03-24 | 7.664 | 74,972,481 | -178,973 | 2.28% | 574,557,444 |
| 2025-03-25 | 2025-03-21 | 7.674 | 75,151,454 | +168,834 | 2.29% | 576,704,158 |
| 2025-03-24 | 2025-03-20 | 7.581 | 74,982,620 | -1,862,556 | 2.28% | 568,447,957 |
| 2025-03-21 | 2025-03-19 | 7.880 | 76,845,176 | -221,470 | 2.34% | 605,553,791 |
| 2025-03-20 | 2025-03-18 | 8.169 | 77,066,646 | -942,399 | 2.35% | 629,556,047 |
| 2025-03-19 | 2025-03-17 | 8.148 | 78,009,045 | +942,399 | 2.37% | 635,645,259 |
| 2025-03-04 | 2025-02-28 | 7.478 | 77,066,646 | -666 | 2.35% | 576,298,149 |
| 2025-03-03 | 2025-02-27 | 7.406 | 77,067,312 | +666 | 2.35% | 570,738,823 |
| 2025-02-21 | 2025-02-19 | 6.973 | 77,066,646 | -139,611 | 2.35% | 537,348,343 |
| 2025-02-20 | 2025-02-18 | 7.096 | 77,206,257 | +139,611 | 2.35% | 547,877,791 |
| 2025-02-07 | 2025-02-05 | 6.684 | 77,066,646 | -388 | 2.35% | 515,091,311 |
| 2025-02-06 | 2025-02-04 | 6.746 | 77,067,034 | +388 | 2.35% | 519,863,292 |
| 2025-02-04 | 2025-01-28 | 6.859 | 77,066,646 | -238,308 | 2.35% | 528,604,509 |
| 2025-02-03 | 2025-01-24 | 6.797 | 77,304,954 | +238,308 | 2.35% | 525,454,965 |
| 2025-01-23 | 2025-01-21 | 6.818 | 77,066,646 | -1,270,291 | 2.35% | 525,424,933 |
| 2025-01-22 | 2025-01-20 | 6.890 | 78,336,937 | +1,255,549 | 2.38% | 539,741,496 |
| 2025-01-21 | 2025-01-17 | 6.766 | 77,081,388 | -8,144 | 2.35% | 521,550,211 |
| 2025-01-20 | 2025-01-16 | 6.880 | 77,089,532 | +22,886 | 2.35% | 530,351,745 |
| 2025-01-17 | 2025-01-15 | 6.869 | 77,066,646 | -414,378 | 2.35% | 529,399,403 |
| 2025-01-16 | 2025-01-14 | 6.900 | 77,481,024 | +306,761 | 2.36% | 534,643,423 |
| 2025-01-15 | 2025-01-13 | 6.601 | 77,174,263 | +107,617 | 2.35% | 509,442,560 |
| 2025-01-09 | 2025-01-07 | 6.622 | 77,066,646 | -684 | 2.35% | 510,321,947 |
| 2025-01-08 | 2025-01-06 | 6.416 | 77,067,330 | +684 | 2.35% | 494,428,455 |
| 2025-01-06 | 2025-01-02 | 7.065 | 77,066,646 | -393 | 2.35% | 544,502,389 |
| 2025-01-03 | 2024-12-31 | 7.003 | 77,067,039 | +393 | 2.35% | 539,735,777 |
| 2024-11-26 | 2024-11-22 | 6.570 | 77,066,646 | -239,931 | 2.35% | 506,347,477 |
| 2024-11-25 | 2024-11-21 | 6.704 | 77,306,577 | +239,931 | 2.35% | 518,289,678 |
| 2024-11-19 | 2024-11-15 | 6.983 | 77,066,646 | -5,817 | 2.35% | 538,143,237 |
| 2024-11-18 | 2024-11-14 | 7.138 | 77,072,463 | +775 | 2.35% | 550,108,166 |
| 2024-11-15 | 2024-11-13 | 7.509 | 77,071,688 | +5,042 | 2.35% | 578,720,691 |
| 2024-10-30 | 2024-10-28 | 8.025 | 77,066,646 | -59,141 | 2.35% | 618,427,531 |
| 2024-10-29 | 2024-10-25 | 8.045 | 77,125,787 | +59,141 | 2.35% | 620,493,121 |
| 2024-10-25 | 2024-10-23 | 8.159 | 77,066,646 | -290,856 | 2.35% | 628,761,153 |
| 2024-10-24 | 2024-10-22 | 7.870 | 77,357,502 | +290,856 | 2.35% | 608,793,118 |
| 2024-10-21 | 2024-10-17 | 7.354 | 77,066,646 | -193,904 | 2.35% | 566,759,421 |
| 2024-10-18 | 2024-10-16 | 7.746 | 77,260,550 | -594,317 | 2.35% | 598,467,391 |
| 2024-10-17 | 2024-10-15 | 7.519 | 77,854,867 | -193,904 | 2.37% | 585,404,498 |
| 2024-10-16 | 2024-10-14 | 8.159 | 78,048,771 | +193,904 | 2.38% | 636,773,984 |
| 2024-10-15 | 2024-10-10 | 8.468 | 77,854,867 | -290,856 | 2.37% | 659,282,706 |
| 2024-10-14 | 2024-10-09 | 8.045 | 78,145,723 | -447,531 | 2.38% | 628,698,719 |
| 2024-10-10 | 2024-10-08 | 8.427 | 78,593,254 | -268,363 | 2.39% | 662,292,880 |
| 2024-10-09 | 2024-10-07 | 10.665 | 78,861,617 | +1,575,665 | 2.40% | 841,063,868 |
| 2024-10-08 | 2024-10-04 | 9.809 | 77,285,952 | +219,306 | 2.35% | 758,095,358 |
| 2024-10-04 | 2024-10-02 | 9.850 | 77,066,646 | -1,939 | 2.35% | 759,123,768 |
| 2024-10-03 | 2024-09-30 | 9.819 | 77,068,585 | -970 | 2.35% | 756,758,126 |
| 2024-10-02 | 2024-09-27 | 8.664 | 77,069,555 | -1,027,692 | 2.35% | 667,736,162 |
| 2024-09-30 | 2024-09-26 | 7.901 | 78,097,247 | +1,030,601 | 2.38% | 617,031,384 |
| 2024-09-27 | 2024-09-25 | 6.797 | 77,066,646 | -255,561 | 2.35% | 523,835,145 |
| 2024-09-26 | 2024-09-24 | 6.838 | 77,322,207 | +188,858 | 2.35% | 528,762,356 |
| 2024-09-25 | 2024-09-23 | 6.189 | 77,133,349 | -188,863 | 2.35% | 477,349,199 |
| 2024-09-24 | 2024-09-20 | 6.261 | 77,322,212 | +124,681 | 2.35% | 484,100,711 |
| 2024-09-23 | 2024-09-19 | 6.075 | 77,197,531 | -124,681 | 2.35% | 468,987,713 |
| 2024-09-20 | 2024-09-17 | 5.890 | 77,322,212 | -176,647 | 2.35% | 455,389,631 |
| 2024-09-19 | 2024-09-16 | 5.900 | 77,498,859 | +176,647 | 2.36% | 457,229,346 |
| 2024-09-17 | 2024-09-13 | 6.178 | 77,322,212 | -135,733 | 2.35% | 477,720,471 |
| 2024-09-16 | 2024-09-12 | 6.271 | 77,457,945 | +134,570 | 2.36% | 485,749,441 |
| 2024-09-13 | 2024-09-11 | 6.550 | 77,323,375 | -6,399 | 2.35% | 506,439,168 |
| 2024-09-12 | 2024-09-10 | 6.622 | 77,329,774 | -2,327 | 2.35% | 512,064,335 |
| 2024-09-11 | 2024-09-09 | 6.735 | 77,332,101 | +9,889 | 2.35% | 520,853,696 |
| 2024-09-10 | 2024-09-05 | 6.869 | 77,322,212 | -8,338 | 2.35% | 531,154,981 |
| 2024-09-09 | 2024-09-04 | 6.973 | 77,330,550 | +8,338 | 2.35% | 539,188,418 |
| 2024-09-05 | 2024-09-03 | 7.138 | 77,322,212 | -25,983 | 2.35% | 551,890,761 |
| 2024-09-04 | 2024-09-02 | 7.003 | 77,348,195 | +25,983 | 2.35% | 541,704,842 |
| 2024-09-02 | 2024-08-29 | 7.045 | 77,322,212 | -20,942 | 2.35% | 544,712,991 |
| 2024-08-30 | 2024-08-28 | 6.818 | 77,343,154 | +3,103 | 2.35% | 527,310,109 |
| 2024-08-29 | 2024-08-27 | 6.911 | 77,340,051 | +17,839 | 2.35% | 534,468,379 |
| 2024-08-27 | 2024-08-23 | 7.179 | 77,322,212 | -49,058 | 2.35% | 555,080,881 |
| 2024-08-26 | 2024-08-22 | 7.323 | 77,371,270 | +49,058 | 2.36% | 566,605,562 |
| 2024-08-22 | 2024-08-20 | 7.787 | 77,322,212 | +255,566 | 2.35% | 602,135,151 |
| 2024-08-20 | 2024-08-16 | 7.385 | 77,066,646 | -81,498 | 2.35% | 569,144,103 |
| 2024-08-19 | 2024-08-15 | 7.313 | 77,148,144 | +81,304 | 2.35% | 564,175,831 |
| 2024-08-16 | 2024-08-14 | 7.210 | 77,066,840 | -85,900 | 2.35% | 555,632,304 |
| 2024-08-14 | 2024-08-12 | 7.468 | 77,152,740 | +194 | 2.35% | 576,146,171 |
| 2024-08-13 | 2024-08-09 | 7.488 | 77,152,546 | +85,900 | 2.35% | 577,736,282 |
| 2024-08-07 | 2024-08-05 | 7.179 | 77,066,646 | -194 | 2.35% | 553,246,223 |
| 2024-08-06 | 2024-08-02 | 7.117 | 77,066,840 | +194 | 2.35% | 548,478,240 |
| 2024-08-05 | 2024-08-01 | 7.179 | 77,066,646 | -145,428 | 2.35% | 553,246,223 |
| 2024-08-02 | 2024-07-31 | 7.395 | 77,212,074 | +145,428 | 2.35% | 571,014,496 |
| 2024-07-31 | 2024-07-29 | 7.241 | 77,066,646 | -5 | 2.35% | 558,015,587 |
| 2024-07-30 | 2024-07-26 | 7.334 | 77,066,651 | +5 | 2.35% | 565,169,670 |
| 2024-07-26 | 2024-07-24 | 7.364 | 77,066,646 | -587 | 2.35% | 567,554,315 |
| 2024-07-25 | 2024-07-23 | 7.705 | 77,067,233 | +582 | 2.35% | 593,790,340 |
| 2024-07-24 | 2024-07-22 | 8.025 | 77,066,651 | +5 | 2.35% | 618,427,571 |
| 2024-07-12 | 2024-07-10 | 7.798 | 77,066,646 | -77,562 | 2.35% | 600,939,863 |
| 2024-07-11 | 2024-07-09 | 7.715 | 77,144,208 | +77,562 | 2.35% | 595,179,113 |
| 2024-07-09 | 2024-07-05 | 7.921 | 77,066,646 | -11,634 | 2.35% | 610,478,591 |
| 2024-07-08 | 2024-07-04 | 8.086 | 77,078,280 | +11,052 | 2.35% | 623,290,973 |
| 2024-07-05 | 2024-07-03 | 8.200 | 77,067,228 | +582 | 2.35% | 631,945,501 |
| 2024-06-28 | 2024-06-26 | 8.633 | 77,066,646 | -285,846 | 2.35% | 665,326,277 |
| 2024-06-27 | 2024-06-25 | 8.751 | 77,352,492 | +285,846 | 2.35% | 676,888,638 |
| 2024-06-26 | 2024-06-24 | 8.571 | 77,066,646 | +1,671,325 | 2.35% | 660,574,533 |
| 2024-06-24 | 2024-06-20 | 8.709 | 75,395,321 | -697,175 | 2.35% | 656,582,441 |
| 2024-06-21 | 2024-06-19 | 8.898 | 76,092,496 | +697,175 | 2.37% | 677,094,209 |
| 2024-06-20 | 2024-06-18 | 8.803 | 75,395,321 | -438,994 | 2.35% | 663,736,487 |
| 2024-06-19 | 2024-06-17 | 9.004 | 75,834,315 | +401,623 | 2.36% | 682,792,059 |
| 2024-06-18 | 2024-06-14 | 9.204 | 75,432,692 | +37,371 | 2.35% | 694,286,424 |
| 2024-06-11 | 2024-06-06 | 10.174 | 75,395,321 | -301,064 | 2.35% | 767,072,707 |
| 2024-06-07 | 2024-06-05 | 10.237 | 75,696,385 | +190,564 | 2.36% | 774,924,144 |
| 2024-06-06 | 2024-06-04 | 10.564 | 75,505,821 | +18,875 | 2.35% | 797,651,118 |
| 2024-06-05 | 2024-06-03 | 10.691 | 75,486,946 | +1,518 | 2.35% | 807,002,041 |
| 2024-06-04 | 2024-05-31 | 10.965 | 75,485,428 | +90,107 | 2.35% | 827,677,756 |
| 2024-06-03 | 2024-05-30 | 10.944 | 75,395,321 | -84,037 | 2.35% | 825,099,969 |
| 2024-05-31 | 2024-05-29 | 11.028 | 75,479,358 | +11,382 | 2.35% | 832,385,880 |
| 2024-05-30 | 2024-05-28 | 11.218 | 75,467,976 | -5,501 | 2.35% | 846,582,240 |
| 2024-05-29 | 2024-05-27 | 11.155 | 75,473,477 | +21,436 | 2.35% | 841,869,641 |
| 2024-05-28 | 2024-05-24 | 11.049 | 75,452,041 | +7,736 | 2.35% | 833,675,613 |
| 2024-05-27 | 2024-05-23 | 10.901 | 75,444,305 | -154,605 | 2.35% | 822,454,391 |
| 2024-05-24 | 2024-05-22 | 11.218 | 75,598,910 | -46,097 | 2.35% | 848,051,027 |
| 2024-05-23 | 2024-05-21 | 11.133 | 75,645,007 | -14,417 | 2.35% | 842,187,921 |
| 2024-05-22 | 2024-05-20 | 11.597 | 75,659,424 | -387,745 | 2.35% | 877,446,283 |
| 2024-05-21 | 2024-05-17 | 11.450 | 76,047,169 | +651,848 | 2.37% | 870,718,354 |
| 2024-05-16 | 2024-05-13 | 11.935 | 75,395,321 | -17,453 | 2.35% | 899,820,004 |
| 2024-05-14 | 2024-05-10 | 11.977 | 75,412,774 | -5,311 | 2.35% | 903,208,613 |
| 2024-05-13 | 2024-05-09 | 11.977 | 75,418,085 | +2,087 | 2.35% | 903,272,222 |
| 2024-05-10 | 2024-05-08 | 11.597 | 75,415,998 | +20,677 | 2.35% | 874,623,194 |
| 2024-05-09 | 2024-05-07 | 12.061 | 75,395,321 | -232,382 | 2.35% | 909,358,732 |
| 2024-05-08 | 2024-05-06 | 12.040 | 75,627,703 | -724,460 | 2.35% | 910,566,852 |
| 2024-05-07 | 2024-05-03 | 11.661 | 76,352,163 | +8,346 | 2.38% | 890,310,088 |
| 2024-05-03 | 2024-04-30 | 11.218 | 76,343,817 | -34,715 | 2.38% | 856,407,221 |
| 2024-05-02 | 2024-04-29 | 11.155 | 76,378,532 | -5,121 | 2.38% | 851,965,085 |
| 2024-04-30 | 2024-04-26 | 10.944 | 76,383,653 | +39,836 | 2.38% | 835,915,928 |
| 2024-04-25 | 2024-04-23 | 10.691 | 76,343,817 | -102,627 | 2.38% | 816,162,520 |
| 2024-04-24 | 2024-04-22 | 10.543 | 76,446,444 | +101,869 | 2.38% | 805,976,002 |
| 2024-04-23 | 2024-04-19 | 10.290 | 76,344,575 | -190,648 | 2.38% | 785,584,348 |
| 2024-04-22 | 2024-04-18 | 10.543 | 76,535,223 | -218,154 | 2.38% | 806,912,001 |
| 2024-04-19 | 2024-04-17 | 10.532 | 76,753,377 | +409,560 | 2.39% | 808,402,790 |
| 2024-04-18 | 2024-04-16 | 10.385 | 76,343,817 | -395 | 2.38% | 792,820,594 |
| 2024-04-16 | 2024-04-12 | 10.543 | 76,344,212 | -705,475 | 2.38% | 804,898,169 |
| 2024-04-15 | 2024-04-11 | 10.817 | 77,049,687 | +705,870 | 2.40% | 833,456,738 |
| 2024-04-12 | 2024-04-10 | 10.923 | 76,343,817 | -875 | 2.38% | 833,870,189 |
| 2024-04-11 | 2024-04-09 | 10.817 | 76,344,692 | -180,024 | 2.38% | 825,830,713 |
| 2024-04-10 | 2024-04-08 | 10.986 | 76,524,716 | +152,151 | 2.38% | 840,686,877 |
| 2024-04-09 | 2024-04-05 | 11.218 | 76,372,565 | -43,062 | 2.38% | 856,729,709 |
| 2024-04-08 | 2024-04-03 | 11.829 | 76,415,627 | +27,231 | 2.38% | 903,940,532 |
| 2024-04-05 | 2024-04-02 | 11.639 | 76,388,396 | +44,579 | 2.38% | 889,121,858 |
| 2024-03-28 | 2024-03-26 | 11.492 | 76,343,817 | -59,485 | 2.38% | 877,334,465 |
| 2024-03-27 | 2024-03-25 | 11.133 | 76,403,302 | -42,383 | 2.38% | 850,630,340 |
| 2024-03-26 | 2024-03-22 | 10.986 | 76,445,685 | +3,035 | 2.38% | 839,818,656 |
| 2024-03-25 | 2024-03-21 | 11.323 | 76,442,650 | +45,718 | 2.38% | 865,575,266 |
| 2024-03-22 | 2024-03-20 | 10.986 | 76,396,932 | -125,006 | 2.38% | 839,283,064 |
| 2024-03-21 | 2024-03-19 | 11.133 | 76,521,938 | +102,627 | 2.38% | 851,951,165 |
| 2024-03-20 | 2024-03-18 | 11.597 | 76,419,311 | +569 | 2.38% | 886,258,933 |
| 2024-03-19 | 2024-03-15 | 11.745 | 76,418,742 | -87,647 | 2.38% | 897,531,909 |
| 2024-03-18 | 2024-03-14 | 11.513 | 76,506,389 | +105,546 | 2.38% | 880,815,940 |
| 2024-03-15 | 2024-03-13 | 11.218 | 76,400,843 | -16,124 | 2.38% | 857,046,925 |
| 2024-03-14 | 2024-03-12 | 11.176 | 76,416,967 | -57,433 | 2.38% | 854,005,139 |
| 2024-03-13 | 2024-03-11 | 10.691 | 76,474,400 | -150,052 | 2.38% | 817,558,533 |
| 2024-03-12 | 2024-03-08 | 9.910 | 76,624,452 | -118,528 | 2.38% | 759,381,579 |
| 2024-03-11 | 2024-03-07 | 9.689 | 76,742,980 | -60,325 | 2.39% | 743,565,093 |
| 2024-03-08 | 2024-03-06 | 9.900 | 76,803,305 | -625,523 | 2.39% | 760,344,351 |
| 2024-03-07 | 2024-03-05 | 9.615 | 77,428,828 | +927,059 | 2.41% | 744,495,962 |
| 2024-03-06 | 2024-03-04 | 9.963 | 76,501,769 | +65,447 | 2.38% | 762,198,533 |
| 2024-03-05 | 2024-03-01 | 9.910 | 76,436,322 | +35,596 | 2.38% | 757,517,129 |
| 2024-03-04 | 2024-02-29 | 9.700 | 76,400,726 | -14,038 | 2.38% | 741,054,477 |
| 2024-03-01 | 2024-02-28 | 9.615 | 76,414,764 | +14,038 | 2.38% | 734,745,504 |
| 2024-02-29 | 2024-02-27 | 9.794 | 76,400,726 | -90,041 | 2.38% | 748,303,923 |
| 2024-02-28 | 2024-02-26 | 9.700 | 76,490,767 | -19,348 | 2.38% | 741,927,836 |
| 2024-02-27 | 2024-02-23 | 9.752 | 76,510,115 | +109,077 | 2.38% | 746,148,740 |
| 2024-02-23 | 2024-02-21 | 9.520 | 76,401,038 | -380 | 2.38% | 727,364,049 |
| 2024-02-22 | 2024-02-20 | 8.993 | 76,401,418 | +190 | 2.38% | 687,092,603 |
| 2024-02-21 | 2024-02-19 | 8.719 | 76,401,228 | -1,247,082 | 2.38% | 666,147,912 |
| 2024-02-20 | 2024-02-16 | 9.130 | 77,648,310 | +1,173,668 | 2.42% | 708,948,556 |
| 2024-02-19 | 2024-02-15 | 7.802 | 76,474,642 | -16,314 | 2.38% | 596,642,238 |
| 2024-02-16 | 2024-02-14 | 7.971 | 76,490,956 | +71,896 | 2.38% | 609,672,642 |
| 2024-02-15 | 2024-02-09 | 8.086 | 76,419,060 | -602,484 | 2.38% | 617,962,153 |
| 2024-02-14 | 2024-02-07 | 8.455 | 77,021,544 | +453,665 | 2.40% | 651,255,511 |
| 2024-02-08 | 2024-02-06 | 8.224 | 76,567,879 | -65,446 | 2.38% | 629,659,909 |
| 2024-02-07 | 2024-02-05 | 7.802 | 76,633,325 | +222,483 | 2.38% | 597,880,256 |
| 2024-02-06 | 2024-02-02 | 8.202 | 76,410,842 | -158,527 | 2.38% | 626,757,306 |
| 2024-02-05 | 2024-02-01 | 8.329 | 76,569,369 | +168,643 | 2.38% | 637,744,882 |
| 2024-02-02 | 2024-01-31 | 8.308 | 76,400,726 | -287,646 | 2.38% | 634,729,269 |
| 2024-02-01 | 2024-01-30 | 8.329 | 76,688,372 | +287,646 | 2.39% | 638,736,056 |
| 2024-01-31 | 2024-01-29 | 8.614 | 76,400,726 | -67,405 | 2.38% | 658,088,595 |
| 2024-01-30 | 2024-01-26 | 8.730 | 76,468,131 | -9,993 | 2.38% | 667,537,449 |
| 2024-01-29 | 2024-01-25 | 8.730 | 76,478,124 | +77,398 | 2.38% | 667,624,684 |
| 2024-01-26 | 2024-01-24 | 8.498 | 76,400,726 | -774,474 | 2.38% | 649,228,161 |
| 2024-01-25 | 2024-01-23 | 8.382 | 77,175,200 | -76,137 | 2.40% | 646,859,134 |
| 2024-01-24 | 2024-01-22 | 8.424 | 77,251,337 | +835,245 | 2.40% | 650,755,139 |
| 2024-01-23 | 2024-01-19 | 8.793 | 76,416,092 | -397,989 | 2.38% | 671,917,105 |
| 2024-01-22 | 2024-01-18 | 8.698 | 76,814,081 | +38,282 | 2.39% | 668,127,904 |
| 2024-01-19 | 2024-01-17 | 8.477 | 76,775,799 | -35,095 | 2.39% | 650,796,511 |
| 2024-01-18 | 2024-01-16 | 9.141 | 76,810,894 | +1,897 | 2.39% | 702,112,556 |
| 2024-01-17 | 2024-01-15 | 9.331 | 76,808,997 | +38,615 | 2.39% | 716,671,588 |
| 2024-01-16 | 2024-01-12 | 9.299 | 76,770,382 | +15,488 | 2.39% | 713,883,114 |
| 2024-01-12 | 2024-01-10 | 9.331 | 76,754,894 | -41,545 | 2.47% | 716,166,776 |
| 2024-01-11 | 2024-01-09 | 9.025 | 76,796,439 | +41,545 | 2.48% | 693,074,100 |
| 2024-01-10 | 2024-01-08 | 9.109 | 76,754,894 | -8,916 | 2.47% | 699,172,988 |
| 2024-01-09 | 2024-01-05 | 9.320 | 76,763,810 | +8,916 | 2.47% | 715,440,645 |
| 2024-01-08 | 2024-01-04 | 9.415 | 76,754,894 | -520,535 | 2.47% | 722,640,600 |
| 2024-01-05 | 2024-01-03 | 9.520 | 77,275,429 | +233,330 | 2.49% | 735,688,551 |
| 2024-01-04 | 2024-01-02 | 9.858 | 77,042,099 | -18,970 | 2.48% | 759,459,362 |
| 2024-01-03 | 2023-12-29 | 10.353 | 77,061,069 | +65,257 | 2.48% | 797,831,795 |
| 2024-01-02 | 2023-12-28 | 10.142 | 76,995,812 | +12,140 | 2.48% | 780,920,814 |
| 2023-12-29 | 2023-12-27 | 9.394 | 76,983,672 | +32,060 | 2.48% | 723,171,245 |
| 2023-12-28 | 2023-12-22 | 9.447 | 76,951,612 | -1,297,542 | 2.48% | 726,926,589 |
| 2023-12-27 | 2023-12-21 | 9.573 | 78,249,154 | +1,346,863 | 2.52% | 749,083,657 |
| 2023-12-22 | 2023-12-20 | 9.225 | 76,902,291 | +147,397 | 2.48% | 709,434,254 |
| 2023-12-21 | 2023-12-19 | 9.109 | 76,754,894 | -923,286 | 2.47% | 699,172,988 |
| 2023-12-20 | 2023-12-18 | 9.615 | 77,678,180 | +828,436 | 2.50% | 746,893,539 |
| 2023-12-19 | 2023-12-15 | 9.668 | 76,849,744 | +94,850 | 2.48% | 742,979,076 |
| 2023-12-15 | 2023-12-13 | 9.436 | 76,754,894 | -24,472 | 2.47% | 724,259,056 |
| 2023-12-14 | 2023-12-12 | 10.016 | 76,779,366 | +24,472 | 2.47% | 769,011,704 |
| 2023-12-13 | 2023-12-11 | 10.111 | 76,754,894 | -90,677 | 2.47% | 776,049,648 |
| 2023-12-12 | 2023-12-08 | 10.670 | 76,845,571 | -8,157 | 2.48% | 819,906,212 |
| 2023-12-11 | 2023-12-07 | 10.648 | 76,853,728 | +27,127 | 2.48% | 818,372,704 |
| 2023-12-08 | 2023-12-06 | 10.564 | 76,826,601 | -527,553 | 2.48% | 811,603,971 |
| 2023-12-07 | 2023-12-05 | 10.438 | 77,354,154 | -115,716 | 2.49% | 807,390,542 |
| 2023-12-06 | 2023-12-04 | 10.754 | 77,469,870 | +542,160 | 2.50% | 833,101,318 |
| 2023-12-05 | 2023-12-01 | 11.007 | 76,927,710 | +85,364 | 2.48% | 846,736,197 |
| 2023-12-04 | 2023-11-30 | 11.576 | 76,842,346 | +3,605 | 2.48% | 889,544,703 |
| 2023-12-01 | 2023-11-29 | 11.344 | 76,838,741 | +18,780 | 2.48% | 871,680,507 |
| 2023-11-30 | 2023-11-28 | 11.618 | 76,819,961 | -1,708 | 2.48% | 892,525,225 |
| 2023-11-29 | 2023-11-27 | 11.850 | 76,821,669 | -506,117 | 2.48% | 910,363,574 |
| 2023-11-28 | 2023-11-24 | 12.082 | 77,327,786 | +525,467 | 2.49% | 934,297,133 |
| 2023-11-27 | 2023-11-23 | 12.356 | 76,802,319 | -12,900 | 2.48% | 949,001,213 |
| 2023-11-24 | 2023-11-22 | 12.082 | 76,815,219 | -508,393 | 2.48% | 928,104,147 |
| 2023-11-23 | 2023-11-21 | 12.188 | 77,323,612 | +474,817 | 2.49% | 942,398,941 |
| 2023-11-22 | 2023-11-20 | 12.230 | 76,848,795 | +27,126 | 2.48% | 939,852,874 |
| 2023-11-21 | 2023-11-17 | 12.293 | 76,821,669 | +11,193 | 2.48% | 944,380,718 |
| 2023-11-20 | 2023-11-16 | 12.188 | 76,810,476 | +8,157 | 2.48% | 936,144,981 |
| 2023-11-17 | 2023-11-15 | 12.420 | 76,802,319 | -213,791 | 2.48% | 953,859,581 |
| 2023-11-16 | 2023-11-14 | 12.377 | 77,016,110 | +11,192 | 2.48% | 953,266,867 |
| 2023-11-15 | 2023-11-13 | 12.019 | 77,004,918 | +202,599 | 2.48% | 925,524,962 |
| 2023-11-13 | 2023-11-09 | 11.871 | 76,802,319 | -307,123 | 2.48% | 911,753,726 |
| 2023-11-10 | 2023-11-08 | 11.914 | 77,109,442 | -223,940 | 2.49% | 918,651,580 |
| 2023-11-09 | 2023-11-07 | 11.703 | 77,333,382 | +242,910 | 2.49% | 905,012,973 |
| 2023-11-08 | 2023-11-06 | 12.314 | 77,090,472 | +307,123 | 2.48% | 949,310,687 |
| 2023-11-03 | 2023-11-01 | 12.778 | 76,783,349 | +28,455 | 2.47% | 981,147,932 |
| 2023-11-02 | 2023-10-31 | 11.998 | 76,754,894 | -54,254 | 2.47% | 920,901,459 |
| 2023-11-01 | 2023-10-30 | 12.230 | 76,809,148 | -380 | 2.48% | 939,367,995 |
| 2023-10-31 | 2023-10-27 | 11.618 | 76,809,528 | -948 | 2.48% | 892,404,011 |
| 2023-10-30 | 2023-10-26 | 11.365 | 76,810,476 | +71,896 | 2.48% | 872,979,489 |
| 2023-10-26 | 2023-10-24 | 11.935 | 76,738,580 | +687,469 | 2.47% | 915,851,388 |
| 2023-10-25 | 2023-10-20 | 12.082 | 76,051,111 | +236,175 | 2.45% | 918,871,969 |
| 2023-10-24 | 2023-10-19 | 11.998 | 75,814,936 | +809,636 | 2.44% | 909,623,889 |
| 2023-10-20 | 2023-10-18 | 12.293 | 75,005,300 | +326,851 | 2.42% | 922,051,812 |
| 2023-10-19 | 2023-10-17 | 12.652 | 74,678,449 | +638,338 | 2.41% | 944,803,206 |
| 2023-10-18 | 2023-10-16 | 12.230 | 74,040,111 | +58,996 | 2.39% | 905,502,957 |
| 2023-10-17 | 2023-10-13 | 13.010 | 73,981,115 | -94,849 | 2.38% | 962,500,258 |
| 2023-10-16 | 2023-10-12 | 13.537 | 74,075,964 | +29,593 | 2.39% | 1,002,783,451 |
| 2023-10-13 | 2023-10-11 | 12.736 | 74,046,371 | -995,731 | 2.39% | 943,051,772 |
| 2023-10-12 | 2023-10-10 | 12.293 | 75,042,102 | +942,994 | 2.42% | 922,504,224 |
| 2023-10-11 | 2023-10-09 | 12.441 | 74,099,108 | -1,299,628 | 2.39% | 921,849,045 |
| 2023-10-10 | 2023-10-06 | 12.251 | 75,398,736 | -6,450 | 2.43% | 923,708,661 |
| 2023-10-05 | 2023-10-03 | 11.935 | 75,405,186 | -90,107 | 2.43% | 899,937,740 |
| 2023-10-04 | 2023-09-29 | 12.673 | 75,495,293 | -88,816 | 2.43% | 956,729,500 |
| 2023-10-03 | 2023-09-28 | 12.230 | 75,584,109 | -569,238 | 2.44% | 924,385,894 |
| 2023-09-29 | 2023-09-27 | 12.082 | 76,153,347 | -1,180,126 | 2.45% | 920,107,214 |
| 2023-09-28 | 2023-09-26 | 11.703 | 77,333,473 | -4,177,996 | 2.49% | 905,014,038 |
| 2023-09-27 | 2023-09-25 | 11.618 | 81,511,469 | -122,715 | 2.63% | 947,033,054 |
| 2023-09-26 | 2023-09-22 | 12.040 | 81,634,184 | +4,267,816 | 2.63% | 982,885,623 |
| 2023-09-25 | 2023-09-21 | 11.745 | 77,366,368 | -4,100,413 | 2.49% | 908,661,699 |
| 2023-09-22 | 2023-09-20 | 11.893 | 81,466,781 | +4,283,213 | 2.63% | 968,845,393 |
| 2023-09-21 | 2023-09-19 | 12.715 | 77,183,568 | -137,512 | 2.49% | 981,379,499 |
| 2023-09-20 | 2023-09-18 | 12.841 | 77,321,080 | -71,404 | 2.49% | 992,910,315 |
| 2023-09-19 | 2023-09-15 | 12.820 | 77,392,484 | -1,103,398 | 2.49% | 992,195,341 |
| 2023-09-18 | 2023-09-14 | 12.989 | 78,495,882 | -19,027 | 2.53% | 1,019,582,574 |
| 2023-09-15 | 2023-09-13 | 12.862 | 78,514,909 | -418,142 | 2.53% | 1,009,896,309 |
| 2023-09-14 | 2023-09-12 | 12.546 | 78,933,051 | -1,966,867 | 2.54% | 990,308,881 |
| 2023-09-13 | 2023-09-11 | 13.263 | 80,899,918 | -3,626,848 | 2.61% | 1,072,984,739 |
| 2023-09-12 | 2023-09-07 | 12.019 | 84,526,766 | -5,555,906 | 2.72% | 1,015,930,332 |
| 2023-09-11 | 2023-09-06 | 11.492 | 90,082,672 | +5,523,847 | 2.90% | 1,035,219,824 |
| 2023-09-07 | 2023-09-05 | 11.176 | 84,558,825 | -6,652,459 | 2.73% | 944,995,254 |
| 2023-09-06 | 2023-09-04 | 9.921 | 91,211,284 | -842,620 | 2.94% | 904,905,057 |
| 2023-09-05 | 2023-08-31 | 9.225 | 92,053,904 | -728,445 | 2.97% | 849,209,976 |
| 2023-09-04 | 2023-08-30 | 9.246 | 92,782,349 | -8,076,094 | 2.99% | 857,886,393 |
| 2023-08-31 | 2023-08-29 | 9.805 | 100,858,443 | -8,933,767 | 3.25% | 988,917,428 |
| 2023-08-30 | 2023-08-28 | 9.468 | 109,792,210 | -597,931 | 3.54% | 1,039,471,739 |
| 2023-08-29 | 2023-08-25 | 9.257 | 110,390,141 | +17,339,063 | 3.56% | 1,021,855,829 |
| 2023-08-28 | 2023-08-24 | 9.520 | 93,051,078 | +1,004,830 | 3.00% | 885,878,133 |
| 2023-08-25 | 2023-08-23 | 9.605 | 92,046,248 | -4,466,958 | 2.97% | 884,075,367 |
| 2023-08-24 | 2023-08-22 | 9.373 | 96,513,206 | -436,424 | 3.11% | 904,593,215 |
| 2023-08-23 | 2023-08-21 | 9.067 | 96,949,630 | +4,332,080 | 3.12% | 879,041,603 |
| 2023-08-22 | 2023-08-18 | 9.447 | 92,617,550 | -2,340,338 | 2.98% | 874,915,520 |
| 2023-08-21 | 2023-08-17 | 9.731 | 94,957,888 | +2,122,138 | 3.06% | 924,054,466 |
| 2023-08-18 | 2023-08-16 | 9.594 | 92,835,750 | +181,627 | 2.99% | 890,679,518 |
| 2023-08-17 | 2023-08-15 | 9.594 | 92,654,123 | +5,691 | 2.99% | 888,936,962 |
| 2023-08-16 | 2023-08-14 | 9.615 | 92,648,432 | +11,692 | 2.99% | 890,835,949 |
| 2023-08-15 | 2023-08-11 | 9.794 | 92,636,740 | -4,525,005 | 2.99% | 907,326,927 |
| 2023-08-14 | 2023-08-10 | 9.889 | 97,161,745 | +4,643,757 | 3.13% | 960,866,311 |
| 2023-08-11 | 2023-08-09 | 10.385 | 92,517,988 | -4,566,552 | 2.98% | 960,787,253 |
| 2023-08-10 | 2023-08-08 | 10.121 | 97,084,540 | +4,430,043 | 3.13% | 982,621,207 |
| 2023-08-09 | 2023-08-07 | 10.185 | 92,654,497 | +47,994 | 2.99% | 943,644,584 |
| 2023-08-08 | 2023-08-04 | 10.416 | 92,606,503 | +80,352 | 2.98% | 964,635,525 |
| 2023-08-07 | 2023-08-03 | 10.648 | 92,526,151 | -4,445,521 | 2.98% | 985,259,640 |
| 2023-08-03 | 2023-08-01 | 9.520 | 96,971,672 | +4,445,510 | 3.13% | 923,203,531 |
| 2023-08-02 | 2023-07-31 | 9.995 | 92,526,162 | -4,445,522 | 2.98% | 924,778,465 |
| 2023-08-01 | 2023-07-28 | 9.805 | 96,971,684 | +4,282,756 | 3.13% | 950,807,741 |
| 2023-07-31 | 2023-07-27 | 9.457 | 92,688,928 | -4,609,990 | 2.99% | 876,567,016 |
| 2023-07-28 | 2023-07-26 | 9.341 | 97,298,918 | +4,090,775 | 3.14% | 908,880,018 |
| 2023-07-27 | 2023-07-25 | 8.687 | 93,208,143 | -4,901,040 | 3.00% | 809,740,553 |
| 2023-07-26 | 2023-07-24 | 8.371 | 98,109,183 | +4,251,358 | 3.16% | 821,287,067 |
| 2023-07-24 | 2023-07-20 | 8.266 | 93,857,825 | -4,444,972 | 3.02% | 775,802,851 |
| 2023-07-21 | 2023-07-19 | 8.118 | 98,302,797 | +548,799 | 3.17% | 798,034,051 |
| 2023-07-20 | 2023-07-18 | 8.108 | 97,753,998 | +3,887,814 | 3.15% | 792,548,213 |
| 2023-07-19 | 2023-07-14 | 8.224 | 93,866,184 | -581,649 | 3.03% | 771,913,414 |
| 2023-07-18 | 2023-07-13 | 8.245 | 94,447,833 | -3,853,495 | 3.04% | 778,688,164 |
| 2023-07-14 | 2023-07-12 | 8.181 | 98,301,328 | +4,997,280 | 3.17% | 804,240,480 |
| 2023-07-13 | 2023-07-11 | 8.255 | 93,304,048 | -4,439,036 | 3.01% | 770,241,777 |
| 2023-07-12 | 2023-07-10 | 8.382 | 97,743,084 | +4,445,521 | 3.15% | 819,252,903 |
| 2023-07-11 | 2023-07-07 | 8.371 | 93,297,563 | -4,445,521 | 3.01% | 781,008,256 |
| 2023-07-10 | 2023-07-06 | 8.403 | 97,743,084 | +3,742,328 | 3.15% | 821,313,917 |
| 2023-07-07 | 2023-07-05 | 8.455 | 94,000,756 | +39,267 | 3.03% | 794,823,204 |
| 2023-07-06 | 2023-07-04 | 8.719 | 93,961,489 | +474,227 | 3.03% | 819,257,116 |
| 2023-07-05 | 2023-07-03 | 8.540 | 93,487,262 | -4,255,822 | 3.01% | 798,366,457 |
| 2023-07-03 | 2023-06-29 | 8.013 | 97,743,084 | +4,425,034 | 3.15% | 783,185,165 |
| 2023-06-30 | 2023-06-28 | 8.181 | 93,318,050 | -56,341 | 3.01% | 763,470,391 |
| 2023-06-29 | 2023-06-27 | 7.918 | 93,374,391 | -11,192 | 3.01% | 739,320,148 |
| 2023-06-28 | 2023-06-26 | 7.696 | 93,385,583 | -5,042,125 | 3.01% | 718,732,887 |
| 2023-06-27 | 2023-06-23 | 8.118 | 98,427,708 | +684,624 | 3.17% | 799,048,094 |
| 2023-06-26 | 2023-06-21 | 8.245 | 97,743,084 | +4,445,521 | 3.15% | 805,856,315 |
| 2023-06-23 | 2023-06-20 | 8.550 | 93,297,563 | -42,113 | 3.01% | 797,730,095 |
| 2023-06-21 | 2023-06-19 | 8.740 | 93,339,676 | -5,312 | 3.01% | 815,803,646 |
| 2023-06-20 | 2023-06-16 | 8.645 | 93,344,988 | -1,933,223 | 3.01% | 806,992,836 |
| 2023-06-19 | 2023-06-15 | 8.740 | 95,278,211 | -4,667,996 | 3.07% | 832,746,751 |
| 2023-06-16 | 2023-06-14 | 8.255 | 99,946,207 | +169,964 | 3.22% | 825,074,000 |
| 2023-06-15 | 2023-06-13 | 7.391 | 99,776,243 | -237,219 | 3.22% | 737,411,638 |
| 2023-06-14 | 2023-06-12 | 7.433 | 100,013,462 | +104,524 | 3.22% | 743,382,615 |
| 2023-06-13 | 2023-06-09 | 7.306 | 99,908,938 | +4,710,247 | 3.22% | 729,965,609 |
| 2023-06-12 | 2023-06-08 | 7.401 | 95,198,691 | +190 | 3.07% | 704,584,219 |
| 2023-06-09 | 2023-06-07 | 7.623 | 95,198,501 | -48,653 | 3.07% | 725,660,076 |
| 2023-06-08 | 2023-06-06 | 7.486 | 95,247,154 | -4,528,800 | 3.07% | 712,976,440 |
| 2023-06-07 | 2023-06-05 | 7.538 | 99,775,954 | +4,440,593 | 3.22% | 752,136,653 |
| 2023-06-05 | 2023-06-01 | 7.507 | 95,335,361 | -4,609,801 | 3.07% | 715,646,961 |
| 2023-06-01 | 2023-05-30 | 7.517 | 99,945,162 | +4,513,620 | 3.22% | 751,304,740 |
| 2023-05-31 | 2023-05-29 | 7.296 | 95,431,542 | -446,550 | 3.08% | 696,246,233 |
| 2023-05-30 | 2023-05-25 | 7.960 | 95,878,092 | -4,426,553 | 3.09% | 763,187,339 |
| 2023-05-29 | 2023-05-24 | 8.034 | 100,304,645 | -3,608,696 | 3.23% | 805,825,190 |
| 2023-05-25 | 2023-05-23 | 8.740 | 103,913,341 | +3,759,267 | 3.35% | 908,219,164 |
| 2023-05-24 | 2023-05-22 | 8.835 | 100,154,074 | +74,268,054 | 3.23% | 884,865,904 |
| 2023-05-23 | 2023-05-19 | 8.603 | 25,886,020 | -331,025 | 0.83% | 222,700,024 |
| 2023-05-22 | 2023-05-18 | 9.130 | 26,217,045 | +172,247 | 0.84% | 239,368,200 |
| 2023-05-19 | 2023-05-17 | 9.172 | 26,044,798 | -4,790,395 | 0.84% | 238,893,904 |
| 2023-05-18 | 2023-05-16 | 9.225 | 30,835,193 | +2,733,834 | 0.99% | 284,458,913 |
| 2023-05-17 | 2023-05-15 | 9.194 | 28,101,359 | -6,330,068 | 0.91% | 258,350,098 |
| 2023-05-16 | 2023-05-12 | 8.993 | 34,431,427 | +3,835,411 | 1.11% | 309,648,425 |
| 2023-05-15 | 2023-05-11 | 9.141 | 30,596,016 | -641,655 | 0.99% | 279,671,878 |
| 2023-05-12 | 2023-05-10 | 8.571 | 31,237,671 | +25,228 | 1.01% | 267,752,796 |
| 2023-05-11 | 2023-05-09 | 8.202 | 31,212,443 | -6,686,133 | 1.01% | 256,018,991 |
| 2023-05-10 | 2023-05-08 | 8.540 | 37,898,576 | -3,223,611 | 1.22% | 323,647,855 |
| 2023-05-09 | 2023-05-05 | 9.594 | 41,122,187 | +147,091 | 1.33% | 394,532,168 |
| 2023-05-08 | 2023-05-04 | 9.594 | 40,975,096 | +3,748,629 | 1.32% | 393,120,955 |
| 2023-05-05 | 2023-05-03 | 9.910 | 37,226,467 | -1,784,322 | 1.20% | 368,930,446 |
| 2023-05-04 | 2023-05-02 | 9.984 | 39,010,789 | -3,322,557 | 1.26% | 389,492,891 |
| 2023-05-03 | 2023-04-28 | 9.700 | 42,333,346 | -6,083,193 | 1.36% | 410,615,412 |
| 2023-05-02 | 2023-04-27 | 9.362 | 48,416,539 | 1.56% | 453,285,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy