History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 103,033,200 | +0 | 3.04% | 904,631,496 |
| 2025-10-13 | 2025-10-09 | 8.610 | 103,033,200 | +0 | 3.04% | 887,115,852 |
| 2025-10-10 | 2025-10-08 | 9.040 | 103,033,200 | +0 | 3.04% | 931,420,128 |
| 2025-10-09 | 2025-10-06 | 8.860 | 103,033,200 | +0 | 3.04% | 912,874,152 |
| 2025-10-08 | 2025-10-03 | 8.930 | 103,033,200 | +0 | 3.04% | 920,086,476 |
| 2025-10-06 | 2025-10-02 | 8.870 | 103,033,200 | +0 | 3.04% | 913,904,484 |
| 2025-10-03 | 2025-09-30 | 9.000 | 103,033,200 | -2,179,800 | 3.04% | 927,298,800 |
| 2025-10-02 | 2025-09-29 | 9.210 | 105,213,000 | -1,060,800 | 3.10% | 969,011,730 |
| 2025-09-30 | 2025-09-26 | 9.200 | 106,273,800 | -5,366,400 | 3.14% | 977,718,960 |
| 2025-09-29 | 2025-09-25 | 8.810 | 111,640,200 | -7,690,400 | 3.29% | 983,550,162 |
| 2025-09-26 | 2025-09-24 | 9.190 | 119,330,600 | -1,736,200 | 3.52% | 1,096,648,214 |
| 2025-09-25 | 2025-09-23 | 9.230 | 121,066,800 | +591,600 | 3.57% | 1,117,446,564 |
| 2025-09-24 | 2025-09-22 | 9.560 | 120,475,200 | -1,000,600 | 3.56% | 1,151,742,912 |
| 2025-09-23 | 2025-09-19 | 9.560 | 121,475,800 | -1,597,600 | 3.58% | 1,161,308,648 |
| 2025-09-22 | 2025-09-18 | 9.350 | 123,073,400 | -3,346,400 | 3.63% | 1,150,736,290 |
| 2025-09-19 | 2025-09-17 | 9.660 | 126,419,800 | +111,400 | 3.73% | 1,221,215,268 |
| 2025-09-18 | 2025-09-16 | 9.660 | 126,308,400 | +368,600 | 3.73% | 1,220,139,144 |
| 2025-09-17 | 2025-09-15 | 9.680 | 125,939,800 | +575,000 | 3.72% | 1,219,097,264 |
| 2025-09-16 | 2025-09-12 | 9.780 | 125,364,800 | -396,000 | 3.70% | 1,226,067,744 |
| 2025-09-15 | 2025-09-11 | 9.670 | 125,760,800 | -2,533,400 | 3.71% | 1,216,106,936 |
| 2025-09-12 | 2025-09-10 | 9.390 | 128,294,200 | -2,743,200 | 3.79% | 1,204,682,538 |
| 2025-09-11 | 2025-09-09 | 9.470 | 131,037,400 | -2,994,600 | 3.87% | 1,240,924,178 |
| 2025-09-10 | 2025-09-08 | 9.790 | 134,032,000 | -2,334,400 | 3.96% | 1,312,173,280 |
| 2025-09-09 | 2025-09-05 | 9.640 | 136,366,400 | -2,613,000 | 4.02% | 1,314,572,096 |
| 2025-09-08 | 2025-09-04 | 9.890 | 138,979,400 | -1,161,400 | 4.10% | 1,374,506,266 |
| 2025-09-05 | 2025-09-03 | 9.900 | 140,140,800 | +293,200 | 4.14% | 1,387,393,920 |
| 2025-09-04 | 2025-09-02 | 10.080 | 139,847,600 | -198,600 | 4.13% | 1,409,663,808 |
| 2025-09-03 | 2025-09-01 | 10.040 | 140,046,200 | +535,800 | 4.13% | 1,406,063,848 |
| 2025-09-02 | 2025-08-29 | 10.150 | 139,510,400 | -2,309,600 | 4.12% | 1,416,030,560 |
| 2025-09-01 | 2025-08-28 | 9.550 | 141,820,000 | -834,600 | 4.19% | 1,354,381,000 |
| 2025-08-29 | 2025-08-27 | 9.590 | 142,654,600 | -8,074,000 | 4.21% | 1,368,057,614 |
| 2025-08-28 | 2025-08-26 | 9.770 | 150,728,600 | +3,391,600 | 4.45% | 1,472,618,422 |
| 2025-08-27 | 2025-08-25 | 10.060 | 147,337,000 | -1,784,600 | 4.35% | 1,482,210,220 |
| 2025-08-26 | 2025-08-22 | 9.860 | 149,121,600 | +5,053,600 | 4.40% | 1,470,338,976 |
| 2025-08-25 | 2025-08-21 | 10.070 | 144,068,000 | +3,929,200 | 4.25% | 1,450,764,760 |
| 2025-08-22 | 2025-08-20 | 10.150 | 140,138,800 | +10,140,600 | 4.14% | 1,422,408,820 |
| 2025-08-21 | 2025-08-19 | 9.760 | 129,998,200 | +3,882,400 | 3.84% | 1,268,782,432 |
| 2025-08-20 | 2025-08-18 | 9.130 | 126,115,800 | +4,894,600 | 3.72% | 1,151,437,254 |
| 2025-08-19 | 2025-08-15 | 8.930 | 121,221,200 | +6,421,600 | 3.58% | 1,082,505,316 |
| 2025-08-18 | 2025-08-14 | 8.630 | 114,799,600 | +9,686,200 | 3.39% | 990,720,548 |
| 2025-08-15 | 2025-08-13 | 8.030 | 105,113,400 | +6,641,600 | 3.10% | 844,060,602 |
| 2025-08-14 | 2025-08-12 | 7.930 | 98,471,800 | +16,987,400 | 2.91% | 780,881,374 |
| 2025-08-13 | 2025-08-11 | 7.340 | 81,484,400 | +2,569,600 | 2.40% | 598,095,496 |
| 2025-08-12 | 2025-08-08 | 7.150 | 78,914,800 | +563,400 | 2.33% | 564,240,820 |
| 2025-08-11 | 2025-08-07 | 7.240 | 78,351,400 | -3,632,200 | 2.31% | 567,264,136 |
| 2025-08-08 | 2025-08-06 | 7.380 | 81,983,600 | +398,200 | 2.42% | 605,038,968 |
| 2025-08-07 | 2025-08-05 | 6.840 | 81,585,400 | +424,200 | 2.41% | 558,044,136 |
| 2025-08-06 | 2025-08-04 | 6.670 | 81,161,200 | -188,000 | 2.40% | 541,345,204 |
| 2025-08-05 | 2025-08-01 | 6.460 | 81,349,200 | +1,067,600 | 2.40% | 525,515,832 |
| 2025-08-04 | 2025-07-31 | 6.690 | 80,281,600 | -747,800 | 2.37% | 537,083,904 |
| 2025-08-01 | 2025-07-30 | 7.000 | 81,029,400 | +1,127,800 | 2.39% | 567,205,800 |
| 2025-07-31 | 2025-07-29 | 6.970 | 79,901,600 | -160,000 | 2.36% | 556,914,152 |
| 2025-07-30 | 2025-07-28 | 6.880 | 80,061,600 | +908,800 | 2.36% | 550,823,808 |
| 2025-07-29 | 2025-07-25 | 6.810 | 79,152,800 | +314,400 | 2.34% | 539,030,568 |
| 2025-07-28 | 2025-07-24 | 7.030 | 78,838,400 | +1,330,600 | 2.33% | 554,233,952 |
| 2025-07-25 | 2025-07-23 | 7.250 | 77,507,800 | -2,333,200 | 2.29% | 561,931,550 |
| 2025-07-24 | 2025-07-22 | 7.120 | 79,841,000 | -3,363,200 | 2.36% | 568,467,920 |
| 2025-07-23 | 2025-07-21 | 6.710 | 83,204,200 | -494,200 | 2.46% | 558,300,182 |
| 2025-07-22 | 2025-07-18 | 6.580 | 83,698,400 | -281,800 | 2.47% | 550,735,472 |
| 2025-07-21 | 2025-07-17 | 6.550 | 83,980,200 | -75,000 | 2.48% | 550,070,310 |
| 2025-07-18 | 2025-07-16 | 6.510 | 84,055,200 | -579,400 | 2.48% | 547,199,352 |
| 2025-07-17 | 2025-07-15 | 6.300 | 84,634,600 | +167,800 | 2.50% | 533,197,980 |
| 2025-07-16 | 2025-07-14 | 6.420 | 84,466,800 | -28,000 | 2.49% | 542,276,856 |
| 2025-07-15 | 2025-07-11 | 6.470 | 84,494,800 | -211,200 | 2.49% | 546,681,356 |
| 2025-07-14 | 2025-07-10 | 6.450 | 84,706,000 | +55,000 | 2.50% | 546,353,700 |
| 2025-07-11 | 2025-07-09 | 6.390 | 84,651,000 | -340,400 | 2.50% | 540,919,890 |
| 2025-07-10 | 2025-07-08 | 6.340 | 84,991,400 | +16,800 | 2.51% | 538,845,476 |
| 2025-07-09 | 2025-07-07 | 6.350 | 84,974,600 | -1,190,400 | 2.51% | 539,588,710 |
| 2025-07-08 | 2025-07-04 | 6.400 | 86,165,000 | -152,800 | 2.54% | 551,456,000 |
| 2025-07-07 | 2025-07-03 | 6.340 | 86,317,800 | +107,000 | 2.55% | 547,254,852 |
| 2025-07-04 | 2025-07-02 | 6.280 | 86,210,800 | -425,600 | 2.54% | 541,403,824 |
| 2025-07-03 | 2025-06-30 | 6.170 | 86,636,400 | -803,200 | 2.56% | 534,546,588 |
| 2025-07-02 | 2025-06-27 | 6.090 | 87,439,600 | +154,000 | 2.58% | 532,507,164 |
| 2025-06-30 | 2025-06-26 | 6.180 | 87,285,600 | -232,200 | 2.58% | 539,425,008 |
| 2025-06-27 | 2025-06-25 | 6.230 | 87,517,800 | -323,800 | 2.58% | 545,235,894 |
| 2025-06-26 | 2025-06-24 | 6.190 | 87,841,600 | -402,400 | 2.59% | 543,739,504 |
| 2025-06-25 | 2025-06-23 | 6.070 | 88,244,000 | -138,000 | 2.60% | 535,641,080 |
| 2025-06-24 | 2025-06-20 | 6.160 | 88,382,000 | +291,600 | 2.61% | 544,433,120 |
| 2025-06-23 | 2025-06-19 | 5.890 | 88,090,400 | +267,000 | 2.60% | 518,852,456 |
| 2025-06-20 | 2025-06-18 | 6.050 | 87,823,400 | +597,800 | 2.59% | 531,331,570 |
| 2025-06-19 | 2025-06-17 | 5.950 | 87,225,600 | +1,243,200 | 2.57% | 518,992,320 |
| 2025-06-18 | 2025-06-16 | 6.110 | 85,982,400 | +1,492,000 | 2.54% | 525,352,464 |
| 2025-06-17 | 2025-06-13 | 6.110 | 84,490,400 | +490,200 | 2.49% | 516,236,344 |
| 2025-06-16 | 2025-06-12 | 6.290 | 84,000,200 | +497,600 | 2.48% | 528,361,258 |
| 2025-06-13 | 2025-06-11 | 6.430 | 83,502,600 | +102,200 | 2.46% | 536,921,718 |
| 2025-06-12 | 2025-06-10 | 6.480 | 83,400,400 | +312,200 | 2.46% | 540,434,592 |
| 2025-06-11 | 2025-06-09 | 6.480 | 83,088,200 | -4,800 | 2.45% | 538,411,536 |
| 2025-06-10 | 2025-06-06 | 6.480 | 83,093,000 | +535,600 | 2.45% | 538,442,640 |
| 2025-06-09 | 2025-06-05 | 6.420 | 82,557,400 | +1,747,800 | 2.44% | 530,018,508 |
| 2025-06-06 | 2025-06-04 | 6.370 | 80,809,600 | -867,000 | 2.38% | 514,757,152 |
| 2025-06-05 | 2025-06-03 | 6.350 | 81,676,600 | -1,494,800 | 2.41% | 518,646,410 |
| 2025-06-03 | 2025-05-30 | 6.610 | 83,171,400 | +1,253,000 | 2.45% | 549,762,954 |
| 2025-06-02 | 2025-05-29 | 6.520 | 81,918,400 | -596,800 | 2.42% | 534,107,968 |
| 2025-05-30 | 2025-05-28 | 6.500 | 82,515,200 | -168,800 | 2.44% | 536,348,800 |
| 2025-05-29 | 2025-05-27 | 6.450 | 82,684,000 | -633,200 | 2.44% | 533,311,800 |
| 2025-05-28 | 2025-05-26 | 6.440 | 83,317,200 | -460,200 | 2.46% | 536,562,768 |
| 2025-05-27 | 2025-05-23 | 6.680 | 83,777,400 | -389,800 | 2.47% | 559,633,032 |
| 2025-05-26 | 2025-05-22 | 6.550 | 84,167,200 | +368,600 | 2.48% | 551,295,160 |
| 2025-05-23 | 2025-05-21 | 6.640 | 83,798,600 | +205,400 | 2.47% | 556,422,704 |
| 2025-05-22 | 2025-05-20 | 6.700 | 83,593,200 | -119,600 | 2.47% | 560,074,440 |
| 2025-05-21 | 2025-05-19 | 6.750 | 83,712,800 | -832,000 | 2.47% | 565,061,400 |
| 2025-05-20 | 2025-05-16 | 6.730 | 84,544,800 | -1,233,000 | 2.49% | 568,986,504 |
| 2025-05-19 | 2025-05-15 | 6.870 | 85,777,800 | +18,200 | 2.53% | 589,293,486 |
| 2025-05-16 | 2025-05-14 | 6.950 | 85,759,600 | -1,322,200 | 2.53% | 596,029,220 |
| 2025-05-15 | 2025-05-13 | 6.640 | 87,081,800 | +694,800 | 2.57% | 578,223,152 |
| 2025-05-14 | 2025-05-12 | 7.107 | 86,387,000 | -372,600 | 2.55% | 613,918,009 |
| 2025-05-13 | 2025-05-09 | 7.014 | 86,759,600 | +2,422,128 | 2.56% | 608,512,093 |
| 2025-05-12 | 2025-05-08 | 6.993 | 84,337,472 | +85,511 | 2.57% | 589,784,062 |
| 2025-05-09 | 2025-05-07 | 6.942 | 84,251,961 | +366,479 | 2.56% | 584,841,041 |
| 2025-05-08 | 2025-05-06 | 6.838 | 83,885,482 | -226,674 | 2.55% | 573,644,841 |
| 2025-05-06 | 2025-04-30 | 6.704 | 84,112,156 | +453,736 | 2.56% | 563,916,603 |
| 2025-05-02 | 2025-04-29 | 6.756 | 83,658,420 | -297,061 | 2.55% | 565,189,022 |
| 2025-04-30 | 2025-04-28 | 6.766 | 83,955,481 | +494,844 | 2.56% | 568,061,888 |
| 2025-04-29 | 2025-04-25 | 6.921 | 83,460,637 | +171,605 | 2.54% | 577,626,321 |
| 2025-04-28 | 2025-04-24 | 6.942 | 83,289,032 | -1,745 | 2.54% | 578,156,800 |
| 2025-04-25 | 2025-04-23 | 7.065 | 83,290,777 | -176,647 | 2.54% | 588,478,017 |
| 2025-04-24 | 2025-04-22 | 7.045 | 83,467,424 | +241,992 | 2.54% | 588,004,261 |
| 2025-04-23 | 2025-04-17 | 7.014 | 83,225,432 | -537,308 | 2.53% | 583,724,243 |
| 2025-04-22 | 2025-04-16 | 6.838 | 83,762,740 | +194,486 | 2.55% | 572,805,479 |
| 2025-04-17 | 2025-04-15 | 6.983 | 83,568,254 | +255,372 | 2.54% | 583,542,856 |
| 2025-04-16 | 2025-04-14 | 7.045 | 83,312,882 | -249,555 | 2.54% | 586,915,557 |
| 2025-04-15 | 2025-04-11 | 7.076 | 83,562,437 | -242,768 | 2.54% | 591,259,283 |
| 2025-04-14 | 2025-04-10 | 7.096 | 83,805,205 | +220,663 | 2.55% | 594,705,822 |
| 2025-04-11 | 2025-04-09 | 7.179 | 83,584,542 | -127,201 | 2.54% | 600,036,910 |
| 2025-04-10 | 2025-04-08 | 7.138 | 83,711,743 | +1,175,835 | 2.55% | 597,496,325 |
| 2025-04-09 | 2025-04-07 | 6.622 | 82,535,908 | -1,649,543 | 2.51% | 546,538,450 |
| 2025-04-08 | 2025-04-03 | 7.602 | 84,185,451 | -5,624 | 2.56% | 639,951,837 |
| 2025-04-07 | 2025-04-02 | 7.364 | 84,191,075 | -232,685 | 2.56% | 620,021,895 |
| 2025-04-03 | 2025-04-01 | 7.303 | 84,423,760 | +156,772 | 2.57% | 616,510,827 |
| 2025-04-02 | 2025-03-31 | 7.168 | 84,266,988 | -72,520 | 2.56% | 604,066,894 |
| 2025-04-01 | 2025-03-28 | 7.354 | 84,339,508 | -504,733 | 2.57% | 620,245,115 |
| 2025-03-31 | 2025-03-27 | 7.468 | 84,844,241 | +327,310 | 2.58% | 633,583,261 |
| 2025-03-28 | 2025-03-26 | 7.488 | 84,516,931 | -407,005 | 2.57% | 632,882,517 |
| 2025-03-27 | 2025-03-25 | 7.313 | 84,923,936 | +802,764 | 2.58% | 621,039,336 |
| 2025-03-26 | 2025-03-24 | 7.664 | 84,121,172 | -606,339 | 2.56% | 644,669,150 |
| 2025-03-25 | 2025-03-21 | 7.674 | 84,727,511 | -1,571,787 | 2.58% | 650,189,787 |
| 2025-03-24 | 2025-03-20 | 7.581 | 86,299,298 | +105,096 | 2.63% | 654,240,404 |
| 2025-03-21 | 2025-03-19 | 7.880 | 86,194,202 | +1,016,058 | 2.62% | 679,225,796 |
| 2025-03-20 | 2025-03-18 | 8.169 | 85,178,144 | +343,986 | 2.59% | 695,818,728 |
| 2025-03-19 | 2025-03-17 | 8.148 | 84,834,158 | +802,182 | 2.58% | 691,258,691 |
| 2025-03-18 | 2025-03-14 | 8.282 | 84,031,976 | +2,047,822 | 2.56% | 695,989,809 |
| 2025-03-17 | 2025-03-13 | 7.994 | 81,984,154 | -387,215 | 2.50% | 655,351,626 |
| 2025-03-14 | 2025-03-12 | 7.808 | 82,371,369 | +461,104 | 2.51% | 643,153,923 |
| 2025-03-13 | 2025-03-11 | 7.767 | 81,910,265 | -636,587 | 2.49% | 636,174,221 |
| 2025-03-12 | 2025-03-10 | 7.303 | 82,546,852 | -50,028 | 2.51% | 602,804,565 |
| 2025-03-11 | 2025-03-07 | 7.220 | 82,596,880 | -292,019 | 2.51% | 596,354,420 |
| 2025-03-10 | 2025-03-06 | 7.303 | 82,888,899 | -305,981 | 2.52% | 605,302,389 |
| 2025-03-07 | 2025-03-05 | 7.251 | 83,194,880 | -604,981 | 2.53% | 603,246,324 |
| 2025-03-06 | 2025-03-04 | 7.117 | 83,799,861 | +114,597 | 2.55% | 596,396,586 |
| 2025-03-05 | 2025-03-03 | 7.323 | 83,685,264 | -1,948,543 | 2.55% | 612,844,226 |
| 2025-03-04 | 2025-02-28 | 7.478 | 85,633,807 | +1,982,670 | 2.61% | 640,362,686 |
| 2025-03-03 | 2025-02-27 | 7.406 | 83,651,137 | -2,654,742 | 2.55% | 619,496,778 |
| 2025-02-28 | 2025-02-26 | 6.942 | 86,305,879 | -1,252,621 | 2.63% | 599,098,461 |
| 2025-02-27 | 2025-02-25 | 6.715 | 87,558,500 | +386,257 | 2.67% | 587,925,180 |
| 2025-02-26 | 2025-02-24 | 6.921 | 87,172,243 | -560,771 | 2.65% | 603,314,135 |
| 2025-02-25 | 2025-02-21 | 6.900 | 87,733,014 | +789,190 | 2.67% | 605,385,377 |
| 2025-02-24 | 2025-02-20 | 6.890 | 86,943,824 | +589,857 | 2.65% | 599,042,947 |
| 2025-02-21 | 2025-02-19 | 6.973 | 86,353,967 | +945,670 | 2.63% | 602,104,328 |
| 2025-02-20 | 2025-02-18 | 7.096 | 85,408,297 | +512,489 | 2.60% | 606,081,824 |
| 2025-02-19 | 2025-02-17 | 7.117 | 84,895,808 | +227,450 | 2.58% | 604,196,349 |
| 2025-02-18 | 2025-02-14 | 7.014 | 84,668,358 | +372,296 | 2.58% | 593,844,597 |
| 2025-02-17 | 2025-02-13 | 6.735 | 84,296,062 | -39,557 | 2.57% | 567,757,954 |
| 2025-02-14 | 2025-02-12 | 6.622 | 84,335,619 | +702,515 | 2.57% | 558,455,824 |
| 2025-02-13 | 2025-02-11 | 6.498 | 83,633,104 | +895,062 | 2.55% | 543,452,417 |
| 2025-02-12 | 2025-02-10 | 6.859 | 82,738,042 | +3,490 | 2.52% | 567,504,937 |
| 2025-02-11 | 2025-02-07 | 6.921 | 82,734,552 | +506,866 | 2.52% | 572,601,128 |
| 2025-02-10 | 2025-02-06 | 6.807 | 82,227,686 | -228,031 | 2.50% | 559,763,741 |
| 2025-02-07 | 2025-02-05 | 6.684 | 82,455,717 | -56,620 | 2.51% | 551,110,313 |
| 2025-02-04 | 2025-01-28 | 6.859 | 82,512,337 | -236,563 | 2.51% | 565,956,813 |
| 2025-02-03 | 2025-01-24 | 6.797 | 82,748,900 | +216,009 | 2.52% | 562,458,395 |
| 2025-01-27 | 2025-01-23 | 6.756 | 82,532,891 | -48,282 | 2.51% | 557,585,046 |
| 2025-01-24 | 2025-01-22 | 6.663 | 82,581,173 | +105,678 | 2.51% | 550,245,279 |
| 2025-01-23 | 2025-01-21 | 6.818 | 82,475,495 | -325,372 | 2.51% | 562,301,380 |
| 2025-01-22 | 2025-01-20 | 6.890 | 82,800,867 | -8,338 | 2.52% | 570,497,974 |
| 2025-01-21 | 2025-01-17 | 6.766 | 82,809,205 | +314,319 | 2.52% | 560,305,924 |
| 2025-01-20 | 2025-01-16 | 6.880 | 82,494,886 | +206,314 | 2.51% | 567,538,882 |
| 2025-01-17 | 2025-01-15 | 6.869 | 82,288,572 | -19,390 | 2.50% | 565,270,751 |
| 2025-01-16 | 2025-01-14 | 6.900 | 82,307,962 | +25,983 | 2.51% | 567,950,813 |
| 2025-01-15 | 2025-01-13 | 6.601 | 82,281,979 | -45,955 | 2.50% | 543,159,603 |
| 2025-01-14 | 2025-01-10 | 6.591 | 82,327,934 | +513,264 | 2.51% | 542,613,800 |
| 2025-01-13 | 2025-01-09 | 6.663 | 81,814,670 | +230,552 | 2.49% | 545,138,005 |
| 2025-01-10 | 2025-01-08 | 6.653 | 81,584,118 | +211,356 | 2.48% | 542,760,329 |
| 2025-01-09 | 2025-01-07 | 6.622 | 81,372,762 | -290,275 | 2.48% | 538,836,299 |
| 2025-01-08 | 2025-01-06 | 6.416 | 81,663,037 | +1,067,249 | 2.49% | 523,912,392 |
| 2025-01-07 | 2025-01-03 | 6.921 | 80,595,788 | +318,585 | 2.45% | 557,798,864 |
| 2025-01-06 | 2025-01-02 | 7.065 | 80,277,203 | -445,147 | 2.44% | 567,186,080 |
| 2025-01-03 | 2024-12-31 | 7.003 | 80,722,350 | -422,711 | 2.46% | 565,335,595 |
| 2025-01-02 | 2024-12-27 | 6.921 | 81,145,061 | -42,466 | 2.47% | 561,600,351 |
| 2024-12-30 | 2024-12-24 | 7.065 | 81,187,527 | +287,173 | 2.47% | 573,617,832 |
| 2024-12-27 | 2024-12-20 | 7.076 | 80,900,354 | +385,812 | 2.46% | 572,423,292 |
| 2024-12-23 | 2024-12-19 | 7.117 | 80,514,542 | -111,301 | 2.45% | 573,015,246 |
| 2024-12-20 | 2024-12-18 | 7.323 | 80,625,843 | +430,079 | 2.45% | 590,439,463 |
| 2024-12-19 | 2024-12-17 | 7.416 | 80,195,764 | -148,918 | 2.44% | 594,734,427 |
| 2024-12-18 | 2024-12-16 | 7.344 | 80,344,682 | -1,460,681 | 2.45% | 590,037,874 |
| 2024-12-17 | 2024-12-13 | 7.447 | 81,805,363 | +116,925 | 2.49% | 609,202,579 |
| 2024-12-16 | 2024-12-12 | 7.736 | 81,688,438 | +861,516 | 2.49% | 631,923,658 |
| 2024-12-13 | 2024-12-11 | 7.581 | 80,826,922 | +849,882 | 2.46% | 612,753,978 |
| 2024-12-12 | 2024-12-10 | 7.488 | 79,977,040 | +935,588 | 2.43% | 598,886,753 |
| 2024-12-11 | 2024-12-09 | 8.004 | 79,041,452 | -552,821 | 2.41% | 632,643,995 |
| 2024-12-10 | 2024-12-06 | 7.364 | 79,594,273 | +425,038 | 2.42% | 586,168,926 |
| 2024-12-09 | 2024-12-05 | 7.189 | 79,169,235 | +177,423 | 2.41% | 569,156,875 |
| 2024-12-06 | 2024-12-04 | 7.323 | 78,991,812 | -1,365,086 | 2.40% | 578,473,121 |
| 2024-12-05 | 2024-12-03 | 7.406 | 80,356,898 | +15,900 | 2.45% | 595,100,571 |
| 2024-12-04 | 2024-12-02 | 7.334 | 80,340,998 | +533,624 | 2.45% | 589,182,152 |
| 2024-12-03 | 2024-11-29 | 7.313 | 79,807,374 | +818,470 | 2.43% | 583,622,485 |
| 2024-12-02 | 2024-11-28 | 7.138 | 78,988,904 | +389,941 | 2.40% | 563,786,850 |
| 2024-11-29 | 2024-11-27 | 7.272 | 78,598,963 | -2,284,180 | 2.39% | 571,542,714 |
| 2024-11-28 | 2024-11-26 | 6.880 | 80,883,143 | +244,901 | 2.46% | 556,450,597 |
| 2024-11-27 | 2024-11-25 | 6.766 | 80,638,242 | -129,141 | 2.45% | 545,616,694 |
| 2024-11-26 | 2024-11-22 | 6.570 | 80,767,383 | -346,700 | 2.46% | 530,662,261 |
| 2024-11-25 | 2024-11-21 | 6.704 | 81,114,083 | +251,687 | 2.47% | 543,816,498 |
| 2024-11-22 | 2024-11-20 | 6.787 | 80,862,396 | +798,692 | 2.46% | 548,801,461 |
| 2024-11-21 | 2024-11-19 | 6.694 | 80,063,704 | -410,689 | 2.44% | 535,948,592 |
| 2024-11-20 | 2024-11-18 | 6.735 | 80,474,393 | -140,581 | 2.45% | 542,017,926 |
| 2024-11-19 | 2024-11-15 | 6.983 | 80,614,974 | -98,891 | 2.45% | 562,920,606 |
| 2024-11-18 | 2024-11-14 | 7.138 | 80,713,865 | +72,714 | 2.46% | 576,098,836 |
| 2024-11-15 | 2024-11-13 | 7.509 | 80,641,151 | +375,011 | 2.45% | 605,523,297 |
| 2024-11-14 | 2024-11-12 | 7.560 | 80,266,140 | +1,138,993 | 2.44% | 606,846,864 |
| 2024-11-13 | 2024-11-11 | 7.787 | 79,127,147 | +1,281,513 | 2.41% | 616,190,812 |
| 2024-11-12 | 2024-11-08 | 7.994 | 77,845,634 | +1,153,342 | 2.37% | 622,269,797 |
| 2024-11-11 | 2024-11-07 | 8.386 | 76,692,292 | +361,244 | 2.33% | 643,109,644 |
| 2024-11-08 | 2024-11-06 | 7.911 | 76,331,048 | -362,795 | 2.32% | 603,864,291 |
| 2024-11-07 | 2024-11-05 | 8.190 | 76,693,843 | -1,239,048 | 2.33% | 628,092,723 |
| 2024-11-06 | 2024-11-04 | 7.963 | 77,932,891 | +293,571 | 2.37% | 620,555,811 |
| 2024-11-05 | 2024-11-01 | 7.736 | 77,639,320 | -1,133,758 | 2.36% | 600,600,578 |
| 2024-11-04 | 2024-10-31 | 7.571 | 78,773,078 | -317,615 | 2.40% | 596,371,162 |
| 2024-11-01 | 2024-10-30 | 7.633 | 79,090,693 | -416,894 | 2.41% | 603,670,370 |
| 2024-10-31 | 2024-10-29 | 7.829 | 79,507,587 | -403,321 | 2.42% | 622,433,715 |
| 2024-10-30 | 2024-10-28 | 8.025 | 79,910,908 | -114,209 | 2.43% | 641,251,541 |
| 2024-10-29 | 2024-10-25 | 8.045 | 80,025,117 | +382,960 | 2.44% | 643,818,838 |
| 2024-10-28 | 2024-10-24 | 7.870 | 79,642,157 | +111,108 | 2.42% | 626,773,045 |
| 2024-10-25 | 2024-10-23 | 8.159 | 79,531,049 | +1,407,162 | 2.42% | 648,867,398 |
| 2024-10-24 | 2024-10-22 | 7.870 | 78,123,887 | +1,039,133 | 2.38% | 614,824,465 |
| 2024-10-23 | 2024-10-21 | 7.602 | 77,084,754 | -1,321,069 | 2.35% | 585,974,528 |
| 2024-10-22 | 2024-10-18 | 7.725 | 78,405,823 | -10,277 | 2.39% | 605,721,369 |
| 2024-10-21 | 2024-10-17 | 7.354 | 78,416,100 | -676,144 | 2.39% | 576,683,504 |
| 2024-10-18 | 2024-10-16 | 7.746 | 79,092,244 | +705,617 | 2.41% | 612,655,863 |
| 2024-10-17 | 2024-10-15 | 7.519 | 78,386,627 | +229,583 | 2.39% | 589,402,895 |
| 2024-10-16 | 2024-10-14 | 8.159 | 78,157,044 | +305,205 | 2.38% | 637,657,348 |
| 2024-10-15 | 2024-10-10 | 8.468 | 77,851,839 | +847,943 | 2.37% | 659,257,065 |
| 2024-10-14 | 2024-10-09 | 8.045 | 77,003,896 | -1,877,574 | 2.34% | 619,512,482 |
| 2024-10-10 | 2024-10-08 | 8.427 | 78,881,470 | +2,835,461 | 2.40% | 664,721,631 |
| 2024-10-03 | 2024-09-30 | 9.819 | 76,046,009 | +1,514,586 | 2.31% | 746,717,165 |
| 2024-10-02 | 2024-09-27 | 8.664 | 74,531,423 | +6,707,146 | 2.27% | 645,745,604 |
| 2024-09-30 | 2024-09-26 | 7.901 | 67,824,277 | +1,864,583 | 2.06% | 535,866,616 |
| 2024-09-27 | 2024-09-25 | 6.797 | 65,959,694 | +36,260 | 2.01% | 448,339,297 |
| 2024-09-26 | 2024-09-24 | 6.838 | 65,923,434 | -274,956 | 2.01% | 450,812,666 |
| 2024-09-25 | 2024-09-23 | 6.189 | 66,198,390 | +125,262 | 2.01% | 409,676,863 |
| 2024-09-24 | 2024-09-20 | 6.261 | 66,073,128 | -364,540 | 2.01% | 413,672,183 |
| 2024-09-23 | 2024-09-19 | 6.075 | 66,437,668 | -6,370,335 | 2.02% | 403,619,773 |
| 2024-09-17 | 2024-09-13 | 6.178 | 72,808,003 | -3,128,838 | 2.22% | 449,830,295 |
| 2024-09-16 | 2024-09-12 | 6.271 | 75,936,841 | -3,948,471 | 2.31% | 476,210,388 |
| 2024-09-13 | 2024-09-11 | 6.550 | 79,885,312 | -293,184 | 2.43% | 523,218,896 |
| 2024-09-12 | 2024-09-10 | 6.622 | 80,178,496 | -524,704 | 2.44% | 530,928,077 |
| 2024-09-11 | 2024-09-09 | 6.735 | 80,703,200 | -764,177 | 2.46% | 543,559,007 |
| 2024-09-10 | 2024-09-05 | 6.869 | 81,467,377 | +470,606 | 2.48% | 559,629,658 |
| 2024-09-09 | 2024-09-04 | 6.973 | 80,996,771 | +48,864 | 2.47% | 564,751,198 |
| 2024-09-05 | 2024-09-03 | 7.138 | 80,947,907 | -339,527 | 2.46% | 577,769,322 |
| 2024-09-04 | 2024-09-02 | 7.003 | 81,287,434 | +748,471 | 2.47% | 569,293,137 |
| 2024-09-03 | 2024-08-30 | 7.468 | 80,538,963 | -860,741 | 2.45% | 601,433,146 |
| 2024-09-02 | 2024-08-29 | 7.045 | 81,399,704 | -551,464 | 2.48% | 573,437,762 |
| 2024-08-30 | 2024-08-28 | 6.818 | 81,951,168 | -183,239 | 2.49% | 558,726,624 |
| 2024-08-29 | 2024-08-27 | 6.911 | 82,134,407 | +403,708 | 2.50% | 567,600,394 |
| 2024-08-28 | 2024-08-26 | 7.261 | 81,730,699 | +87,451 | 2.49% | 593,472,544 |
| 2024-08-27 | 2024-08-23 | 7.179 | 81,643,248 | -476,810 | 2.49% | 586,100,744 |
| 2024-08-26 | 2024-08-22 | 7.323 | 82,120,058 | -68,642 | 2.50% | 601,381,904 |
| 2024-08-23 | 2024-08-21 | 7.633 | 82,188,700 | +285,598 | 2.50% | 627,316,326 |
| 2024-08-22 | 2024-08-20 | 7.787 | 81,903,102 | -1,916,743 | 2.49% | 637,808,146 |
| 2024-08-21 | 2024-08-19 | 7.457 | 83,819,845 | -146,592 | 2.55% | 625,068,927 |
| 2024-08-20 | 2024-08-16 | 7.385 | 83,966,437 | -543,513 | 2.56% | 620,099,679 |
| 2024-08-19 | 2024-08-15 | 7.313 | 84,509,950 | -340,302 | 2.57% | 618,011,902 |
| 2024-08-16 | 2024-08-14 | 7.210 | 84,850,252 | +69,224 | 2.58% | 611,748,723 |
| 2024-08-15 | 2024-08-13 | 7.395 | 84,781,028 | -372,296 | 2.58% | 626,989,970 |
| 2024-08-14 | 2024-08-12 | 7.468 | 85,153,324 | +343,210 | 2.59% | 635,891,370 |
| 2024-08-13 | 2024-08-09 | 7.488 | 84,810,114 | -668,969 | 2.58% | 635,077,940 |
| 2024-08-12 | 2024-08-08 | 7.375 | 85,479,083 | -332,934 | 2.60% | 630,389,043 |
| 2024-08-09 | 2024-08-07 | 7.272 | 85,812,017 | -376,950 | 2.61% | 623,993,386 |
| 2024-08-08 | 2024-08-06 | 7.272 | 86,188,967 | -378,501 | 2.62% | 626,734,428 |
| 2024-08-07 | 2024-08-05 | 7.179 | 86,567,468 | +26,177 | 2.63% | 621,450,747 |
| 2024-08-06 | 2024-08-02 | 7.117 | 86,541,291 | -161,134 | 2.63% | 615,907,113 |
| 2024-08-05 | 2024-08-01 | 7.179 | 86,702,425 | -154,542 | 2.64% | 622,419,576 |
| 2024-08-02 | 2024-07-31 | 7.395 | 86,856,967 | -1,129,104 | 2.64% | 642,342,378 |
| 2024-08-01 | 2024-07-30 | 7.117 | 87,986,071 | -1,592,147 | 2.68% | 626,189,491 |
| 2024-07-31 | 2024-07-29 | 7.241 | 89,578,218 | -334,873 | 2.73% | 648,607,984 |
| 2024-07-30 | 2024-07-26 | 7.334 | 89,913,091 | +21,136 | 2.74% | 659,379,268 |
| 2024-07-29 | 2024-07-25 | 7.334 | 89,891,955 | -48,282 | 2.74% | 659,224,267 |
| 2024-07-26 | 2024-07-24 | 7.364 | 89,940,237 | -1,162,650 | 2.74% | 662,361,375 |
| 2024-07-25 | 2024-07-23 | 7.705 | 91,102,887 | -1,421,318 | 2.77% | 701,932,742 |
| 2024-07-24 | 2024-07-22 | 8.025 | 92,524,205 | -1,010,241 | 2.82% | 742,467,963 |
| 2024-07-23 | 2024-07-19 | 8.004 | 93,534,446 | -592,959 | 2.85% | 748,645,225 |
| 2024-07-22 | 2024-07-18 | 8.086 | 94,127,405 | -526,256 | 2.87% | 761,158,161 |
| 2024-07-19 | 2024-07-17 | 8.138 | 94,653,661 | -458,971 | 2.88% | 770,295,177 |
| 2024-07-18 | 2024-07-16 | 7.952 | 95,112,632 | -772,515 | 2.90% | 756,371,815 |
| 2024-07-17 | 2024-07-15 | 7.973 | 95,885,147 | -469,442 | 2.92% | 764,493,138 |
| 2024-07-16 | 2024-07-12 | 8.159 | 96,354,589 | -624,371 | 2.93% | 786,125,070 |
| 2024-07-15 | 2024-07-11 | 8.086 | 96,978,960 | -1,465,334 | 2.95% | 784,217,166 |
| 2024-07-12 | 2024-07-10 | 7.798 | 98,444,294 | -1,517,107 | 3.00% | 767,635,593 |
| 2024-07-11 | 2024-07-09 | 7.715 | 99,961,401 | -834,370 | 3.04% | 771,217,173 |
| 2024-07-10 | 2024-07-08 | 7.725 | 100,795,771 | +179,943 | 3.07% | 778,694,107 |
| 2024-07-09 | 2024-07-05 | 7.921 | 100,615,828 | -1,062,401 | 3.06% | 797,021,955 |
| 2024-07-08 | 2024-07-04 | 8.086 | 101,678,229 | +333,709 | 3.09% | 822,217,650 |
| 2024-07-05 | 2024-07-03 | 8.200 | 101,344,520 | -1,434,115 | 3.08% | 831,017,478 |
| 2024-07-04 | 2024-07-02 | 8.169 | 102,778,635 | -1,530,486 | 3.13% | 839,596,823 |
| 2024-07-03 | 2024-06-28 | 8.334 | 104,309,121 | -1,099,049 | 3.17% | 869,313,464 |
| 2024-07-02 | 2024-06-27 | 8.520 | 105,408,170 | -747,889 | 3.21% | 898,042,893 |
| 2024-06-28 | 2024-06-26 | 8.633 | 106,156,059 | -1,356,166 | 3.23% | 916,458,924 |
| 2024-06-27 | 2024-06-25 | 8.751 | 107,512,225 | -101,412 | 3.27% | 940,807,487 |
| 2024-06-26 | 2024-06-24 | 8.571 | 107,613,637 | +283,712 | 3.28% | 922,407,186 |
| 2024-06-25 | 2024-06-21 | 8.867 | 107,329,925 | -809,066 | 3.34% | 951,659,625 |
| 2024-06-24 | 2024-06-20 | 8.709 | 108,138,991 | -628,094 | 3.36% | 941,731,685 |
| 2024-06-21 | 2024-06-19 | 8.898 | 108,767,085 | -278,478 | 3.38% | 967,842,655 |
| 2024-06-20 | 2024-06-18 | 8.803 | 109,045,563 | -3,406,046 | 3.39% | 959,973,616 |
| 2024-06-19 | 2024-06-17 | 9.004 | 112,451,609 | -2,044,197 | 3.50% | 1,012,484,462 |
| 2024-06-18 | 2024-06-14 | 9.204 | 114,495,806 | -3,736,882 | 3.56% | 1,053,825,359 |
| 2024-06-17 | 2024-06-13 | 9.373 | 118,232,688 | -2,338,990 | 3.68% | 1,108,164,279 |
| 2024-06-14 | 2024-06-12 | 9.552 | 120,571,678 | -2,198,422 | 3.75% | 1,151,697,238 |
| 2024-06-13 | 2024-06-11 | 9.974 | 122,770,100 | -1,768,695 | 3.82% | 1,224,471,182 |
| 2024-06-12 | 2024-06-07 | 10.005 | 124,538,795 | -2,206,769 | 3.87% | 1,246,050,645 |
| 2024-06-11 | 2024-06-06 | 10.174 | 126,745,564 | -1,584,557 | 3.94% | 1,289,510,564 |
| 2024-06-07 | 2024-06-05 | 10.237 | 128,330,121 | -1,015,459 | 3.99% | 1,313,749,780 |
| 2024-06-06 | 2024-06-04 | 10.564 | 129,345,580 | -546,902 | 4.02% | 1,366,419,769 |
| 2024-06-05 | 2024-06-03 | 10.691 | 129,892,482 | -498,529 | 4.04% | 1,388,630,798 |
| 2024-06-04 | 2024-05-31 | 10.965 | 130,391,011 | -972,587 | 4.06% | 1,429,702,954 |
| 2024-06-03 | 2024-05-30 | 10.944 | 131,363,598 | -377,122 | 4.09% | 1,437,597,177 |
| 2024-05-31 | 2024-05-29 | 11.028 | 131,740,720 | +94,850 | 4.10% | 1,452,835,823 |
| 2024-05-30 | 2024-05-28 | 11.218 | 131,645,870 | -130,134 | 4.10% | 1,476,772,816 |
| 2024-05-29 | 2024-05-27 | 11.155 | 131,776,004 | -305,605 | 4.10% | 1,469,896,731 |
| 2024-05-28 | 2024-05-24 | 11.049 | 132,081,609 | +571,753 | 4.11% | 1,459,380,221 |
| 2024-05-27 | 2024-05-23 | 10.901 | 131,509,856 | +915,108 | 4.09% | 1,433,651,731 |
| 2024-05-24 | 2024-05-22 | 11.218 | 130,594,748 | +83,088 | 4.06% | 1,464,981,574 |
| 2024-05-23 | 2024-05-21 | 11.133 | 130,511,660 | -620,885 | 4.06% | 1,453,041,621 |
| 2024-05-22 | 2024-05-20 | 11.597 | 131,132,545 | +1,344,777 | 4.08% | 1,520,785,621 |
| 2024-05-21 | 2024-05-17 | 11.450 | 129,787,768 | -86,503 | 4.04% | 1,486,032,856 |
| 2024-05-20 | 2024-05-16 | 11.281 | 129,874,271 | +214,170 | 4.04% | 1,465,115,028 |
| 2024-05-17 | 2024-05-14 | 11.471 | 129,660,101 | -246,229 | 4.03% | 1,487,305,122 |
| 2024-05-16 | 2024-05-13 | 11.935 | 129,906,330 | -138,480 | 4.04% | 1,550,392,158 |
| 2024-05-14 | 2024-05-10 | 11.977 | 130,044,810 | +111,732 | 4.05% | 1,557,529,132 |
| 2024-05-13 | 2024-05-09 | 11.977 | 129,933,078 | +1,066,868 | 4.04% | 1,556,190,933 |
| 2024-05-10 | 2024-05-08 | 11.597 | 128,866,210 | +926,111 | 4.01% | 1,494,502,217 |
| 2024-05-09 | 2024-05-07 | 12.061 | 127,940,099 | +2,021,812 | 3.98% | 1,543,112,287 |
| 2024-05-08 | 2024-05-06 | 12.040 | 125,918,287 | +1,575,072 | 3.92% | 1,516,071,673 |
| 2024-05-03 | 2024-04-30 | 11.218 | 124,343,215 | +379,398 | 3.87% | 1,394,853,327 |
| 2024-05-02 | 2024-04-29 | 11.155 | 123,963,817 | +193,872 | 3.86% | 1,382,755,614 |
| 2024-04-30 | 2024-04-26 | 10.944 | 123,769,945 | -311,486 | 3.85% | 1,354,494,900 |
| 2024-04-29 | 2024-04-25 | 10.859 | 124,081,431 | +470,454 | 3.86% | 1,347,438,154 |
| 2024-04-26 | 2024-04-24 | 10.944 | 123,610,977 | -98,454 | 3.85% | 1,352,755,210 |
| 2024-04-25 | 2024-04-23 | 10.691 | 123,709,431 | -327,800 | 3.85% | 1,322,530,166 |
| 2024-04-24 | 2024-04-22 | 10.543 | 124,037,231 | -729,203 | 3.86% | 1,307,726,381 |
| 2024-04-23 | 2024-04-19 | 10.290 | 124,766,434 | -297,828 | 3.88% | 1,283,844,434 |
| 2024-04-22 | 2024-04-18 | 10.543 | 125,064,262 | +215,878 | 3.89% | 1,318,554,385 |
| 2024-04-19 | 2024-04-17 | 10.532 | 124,848,384 | -20,298 | 3.88% | 1,314,962,101 |
| 2024-04-18 | 2024-04-16 | 10.385 | 124,868,682 | -1,078,818 | 3.89% | 1,296,744,996 |
| 2024-04-17 | 2024-04-15 | 10.543 | 125,947,500 | -373,897 | 3.92% | 1,327,866,376 |
| 2024-04-16 | 2024-04-12 | 10.543 | 126,321,397 | -265,389 | 3.93% | 1,331,808,378 |
| 2024-04-15 | 2024-04-11 | 10.817 | 126,586,786 | -94,091 | 3.94% | 1,369,306,144 |
| 2024-04-12 | 2024-04-10 | 10.923 | 126,680,877 | -2,274,302 | 3.94% | 1,383,679,922 |
| 2024-04-11 | 2024-04-09 | 10.817 | 128,955,179 | -2,041,731 | 4.01% | 1,394,925,367 |
| 2024-04-10 | 2024-04-08 | 10.986 | 130,996,910 | +205,634 | 4.08% | 1,439,108,681 |
| 2024-04-08 | 2024-04-03 | 11.829 | 130,791,276 | +1,811,436 | 4.07% | 1,547,164,373 |
| 2024-04-05 | 2024-04-02 | 11.639 | 128,979,840 | +2,781,178 | 4.01% | 1,501,259,366 |
| 2024-04-03 | 2024-03-28 | 11.492 | 126,198,662 | +3,892,435 | 3.93% | 1,450,260,675 |
| 2024-04-02 | 2024-03-27 | 11.302 | 122,306,227 | +3,366,969 | 3.81% | 1,382,318,680 |
| 2024-03-28 | 2024-03-26 | 11.492 | 118,939,258 | +2,453,378 | 3.70% | 1,366,836,430 |
| 2024-03-27 | 2024-03-25 | 11.133 | 116,485,880 | +776,438 | 3.62% | 1,296,886,668 |
| 2024-03-26 | 2024-03-22 | 10.986 | 115,709,442 | +763,349 | 3.60% | 1,271,163,285 |
| 2024-03-25 | 2024-03-21 | 11.323 | 114,946,093 | -427,392 | 3.58% | 1,301,557,377 |
| 2024-03-22 | 2024-03-20 | 10.986 | 115,373,485 | -345,632 | 3.59% | 1,267,472,522 |
| 2024-03-21 | 2024-03-19 | 11.133 | 115,719,117 | -1,414,586 | 3.60% | 1,288,349,970 |
| 2024-03-20 | 2024-03-18 | 11.597 | 117,133,703 | +409,371 | 3.64% | 1,358,436,621 |
| 2024-03-19 | 2024-03-15 | 11.745 | 116,724,332 | +1,806,883 | 3.63% | 1,370,917,785 |
| 2024-03-18 | 2024-03-14 | 11.513 | 114,917,449 | +2,199,181 | 3.58% | 1,323,041,411 |
| 2024-03-15 | 2024-03-13 | 11.218 | 112,718,268 | -142,274 | 3.51% | 1,264,447,370 |
| 2024-03-14 | 2024-03-12 | 11.176 | 112,860,542 | +1,724,175 | 3.51% | 1,261,283,805 |
| 2024-03-13 | 2024-03-11 | 10.691 | 111,136,367 | +2,823,101 | 3.46% | 1,188,116,353 |
| 2024-03-12 | 2024-03-08 | 9.910 | 108,313,266 | +20,678 | 3.37% | 1,073,431,480 |
| 2024-03-11 | 2024-03-07 | 9.689 | 108,292,588 | +997,058 | 3.37% | 1,049,250,214 |
| 2024-03-08 | 2024-03-06 | 9.900 | 107,295,530 | +505,927 | 3.34% | 1,062,214,056 |
| 2024-03-07 | 2024-03-05 | 9.615 | 106,789,603 | -290,619 | 3.32% | 1,026,806,556 |
| 2024-03-06 | 2024-03-04 | 9.963 | 107,080,222 | -63,739 | 3.33% | 1,066,856,221 |
| 2024-03-05 | 2024-03-01 | 9.910 | 107,143,961 | +421,132 | 3.33% | 1,061,843,160 |
| 2024-03-04 | 2024-02-29 | 9.700 | 106,722,829 | -564,544 | 3.32% | 1,035,165,952 |
| 2024-03-01 | 2024-02-28 | 9.615 | 107,287,373 | +55,392 | 3.34% | 1,031,592,729 |
| 2024-02-29 | 2024-02-27 | 9.794 | 107,231,981 | -668,179 | 3.34% | 1,050,279,444 |
| 2024-02-28 | 2024-02-26 | 9.700 | 107,900,160 | +348,098 | 3.36% | 1,046,585,561 |
| 2024-02-27 | 2024-02-23 | 9.752 | 107,552,062 | +603,812 | 3.35% | 1,048,878,773 |
| 2024-02-26 | 2024-02-22 | 9.626 | 106,948,250 | -272,029 | 3.33% | 1,029,459,540 |
| 2024-02-23 | 2024-02-21 | 9.520 | 107,220,279 | +666,982 | 3.34% | 1,020,773,780 |
| 2024-02-22 | 2024-02-20 | 8.993 | 106,553,297 | -627,145 | 3.32% | 958,254,232 |
| 2024-02-21 | 2024-02-19 | 8.719 | 107,180,442 | -3,208,095 | 3.33% | 934,514,137 |
| 2024-02-15 | 2024-02-09 | 8.086 | 110,388,537 | +278,668 | 3.43% | 892,656,073 |
| 2024-02-14 | 2024-02-07 | 8.455 | 110,109,869 | +747,983 | 3.43% | 931,033,776 |
| 2024-02-08 | 2024-02-06 | 8.224 | 109,361,886 | -1,778,808 | 3.40% | 899,343,120 |
| 2024-02-07 | 2024-02-05 | 7.802 | 111,140,694 | -1,519,679 | 3.46% | 867,100,919 |
| 2024-02-06 | 2024-02-02 | 8.202 | 112,660,373 | -667,551 | 3.51% | 924,092,838 |
| 2024-02-05 | 2024-02-01 | 8.329 | 113,327,924 | -3,259,220 | 3.53% | 943,906,218 |
| 2024-02-02 | 2024-01-31 | 8.308 | 116,587,144 | -2,259,695 | 3.63% | 968,593,842 |
| 2024-02-01 | 2024-01-30 | 8.329 | 118,846,839 | -2,159,913 | 3.70% | 989,873,161 |
| 2024-01-31 | 2024-01-29 | 8.614 | 121,006,752 | -221,189 | 3.76% | 1,042,308,989 |
| 2024-01-30 | 2024-01-26 | 8.730 | 121,227,941 | +605,709 | 3.77% | 1,058,273,420 |
| 2024-01-29 | 2024-01-25 | 8.730 | 120,622,232 | +92,383 | 3.75% | 1,052,985,813 |
| 2024-01-26 | 2024-01-24 | 8.498 | 120,529,849 | +149,862 | 3.75% | 1,024,222,888 |
| 2024-01-25 | 2024-01-23 | 8.382 | 120,379,987 | -2,020,105 | 3.75% | 1,008,988,563 |
| 2024-01-24 | 2024-01-22 | 8.424 | 122,400,092 | +38,319 | 3.81% | 1,031,082,334 |
| 2024-01-23 | 2024-01-19 | 8.793 | 122,361,773 | -284,359 | 3.81% | 1,075,911,710 |
| 2024-01-22 | 2024-01-18 | 8.698 | 122,646,132 | -88,399 | 3.82% | 1,066,774,503 |
| 2024-01-19 | 2024-01-17 | 8.477 | 122,734,531 | -6,056,902 | 3.82% | 1,040,369,565 |
| 2024-01-18 | 2024-01-16 | 9.141 | 128,791,433 | +439,343 | 4.01% | 1,177,255,954 |
| 2024-01-17 | 2024-01-15 | 9.331 | 128,352,090 | +668,120 | 3.99% | 1,197,597,934 |
| 2024-01-16 | 2024-01-12 | 9.299 | 127,683,970 | +468,557 | 3.97% | 1,187,325,473 |
| 2024-01-15 | 2024-01-11 | 9.689 | 127,215,413 | +1,256,756 | 3.96% | 1,232,594,048 |
| 2024-01-12 | 2024-01-10 | 9.331 | 125,958,657 | +566,062 | 4.06% | 1,175,265,844 |
| 2024-01-11 | 2024-01-09 | 9.025 | 125,392,595 | -784,026 | 4.04% | 1,131,645,700 |
| 2024-01-10 | 2024-01-08 | 9.109 | 126,176,621 | -2,050,078 | 4.07% | 1,149,363,650 |
| 2024-01-09 | 2024-01-05 | 9.320 | 128,226,699 | -3,543,388 | 4.13% | 1,195,076,069 |
| 2024-01-08 | 2024-01-04 | 9.415 | 131,770,087 | -5,039,356 | 4.25% | 1,240,603,820 |
| 2024-01-05 | 2024-01-03 | 9.520 | 136,809,443 | -6,240,719 | 4.41% | 1,302,472,755 |
| 2024-01-04 | 2024-01-02 | 9.858 | 143,050,162 | -423,219 | 4.61% | 1,410,148,297 |
| 2024-01-03 | 2023-12-29 | 10.353 | 143,473,381 | +33,197 | 4.62% | 1,485,414,446 |
| 2024-01-02 | 2023-12-28 | 10.142 | 143,440,184 | -258,370 | 4.62% | 1,454,824,909 |
| 2023-12-29 | 2023-12-27 | 9.394 | 143,698,554 | +191,407 | 4.63% | 1,349,879,259 |
| 2023-12-28 | 2023-12-22 | 9.447 | 143,507,147 | -138,860 | 4.63% | 1,355,646,205 |
| 2023-12-27 | 2023-12-21 | 9.573 | 143,646,007 | -542,160 | 4.63% | 1,375,131,496 |
| 2023-12-22 | 2023-12-20 | 9.225 | 144,188,167 | +61,463 | 4.65% | 1,330,155,751 |
| 2023-12-21 | 2023-12-19 | 9.109 | 144,126,704 | -3,109,737 | 4.64% | 1,312,873,916 |
| 2023-12-20 | 2023-12-18 | 9.615 | 147,236,441 | -614,246 | 4.75% | 1,415,712,191 |
| 2023-12-19 | 2023-12-15 | 9.668 | 147,850,687 | -187,991 | 4.77% | 1,429,412,268 |
| 2023-12-18 | 2023-12-14 | 9.531 | 148,038,678 | +314,141 | 4.77% | 1,410,939,692 |
| 2023-12-15 | 2023-12-13 | 9.436 | 147,724,537 | -3,506,587 | 4.76% | 1,393,928,493 |
| 2023-12-14 | 2023-12-12 | 10.016 | 151,231,124 | -192,355 | 4.87% | 1,514,710,402 |
| 2023-12-13 | 2023-12-11 | 10.111 | 151,423,479 | +730,152 | 4.88% | 1,531,005,144 |
| 2023-12-12 | 2023-12-08 | 10.670 | 150,693,327 | +269,183 | 4.86% | 1,607,827,144 |
| 2023-12-11 | 2023-12-07 | 10.648 | 150,424,144 | -667,361 | 4.85% | 1,601,783,240 |
| 2023-12-08 | 2023-12-06 | 10.564 | 151,091,505 | +184,956 | 4.87% | 1,596,145,917 |
| 2023-12-07 | 2023-12-05 | 10.438 | 150,906,549 | +70,568 | 4.86% | 1,575,099,903 |
| 2023-12-06 | 2023-12-04 | 10.754 | 150,835,981 | -730,531 | 4.86% | 1,622,071,324 |
| 2023-12-05 | 2023-12-01 | 11.007 | 151,566,512 | +744,000 | 4.88% | 1,668,278,595 |
| 2023-12-04 | 2023-11-30 | 11.576 | 150,822,512 | +305,415 | 4.86% | 1,745,956,152 |
| 2023-12-01 | 2023-11-29 | 11.344 | 150,517,097 | +263,872 | 4.85% | 1,707,508,709 |
| 2023-11-30 | 2023-11-28 | 11.618 | 150,253,225 | -376,742 | 4.84% | 1,745,702,442 |
| 2023-11-29 | 2023-11-27 | 11.850 | 150,629,967 | +1,148,817 | 4.85% | 1,785,017,650 |
| 2023-11-28 | 2023-11-24 | 12.082 | 149,481,150 | +521,103 | 4.82% | 1,806,075,372 |
| 2023-11-27 | 2023-11-23 | 12.356 | 148,960,047 | +510,101 | 4.80% | 1,840,611,940 |
| 2023-11-24 | 2023-11-22 | 12.082 | 148,449,946 | +758,038 | 4.78% | 1,793,616,061 |
| 2023-11-23 | 2023-11-21 | 12.188 | 147,691,908 | +573,839 | 4.76% | 1,800,028,402 |
| 2023-11-22 | 2023-11-20 | 12.230 | 147,118,069 | +213,981 | 4.74% | 1,799,238,882 |
| 2023-11-21 | 2023-11-17 | 12.293 | 146,904,088 | -71,327 | 4.73% | 1,805,914,788 |
| 2023-11-20 | 2023-11-16 | 12.188 | 146,975,415 | +468,367 | 4.74% | 1,791,295,982 |
| 2023-11-17 | 2023-11-15 | 12.420 | 146,507,048 | -756,710 | 4.72% | 1,819,569,426 |
| 2023-11-16 | 2023-11-14 | 12.377 | 147,263,758 | +340,131 | 4.75% | 1,822,757,099 |
| 2023-11-15 | 2023-11-13 | 12.019 | 146,923,627 | -333,302 | 4.74% | 1,765,880,516 |
| 2023-11-14 | 2023-11-10 | 11.661 | 147,256,929 | +298,207 | 4.75% | 1,717,100,397 |
| 2023-11-13 | 2023-11-09 | 11.871 | 146,958,722 | +251,541 | 4.74% | 1,744,610,892 |
| 2023-11-10 | 2023-11-08 | 11.914 | 146,707,181 | +760,694 | 4.73% | 1,747,811,684 |
| 2023-11-09 | 2023-11-07 | 11.703 | 145,946,487 | +2,018,967 | 4.70% | 1,707,974,755 |
| 2023-11-08 | 2023-11-06 | 12.314 | 143,927,520 | +4,054,438 | 4.64% | 1,772,358,235 |
| 2023-11-07 | 2023-11-03 | 12.399 | 139,873,082 | +2,371,997 | 4.51% | 1,734,228,379 |
| 2023-11-06 | 2023-11-02 | 12.335 | 137,501,085 | +961,584 | 4.43% | 1,696,120,915 |
| 2023-11-03 | 2023-11-01 | 12.778 | 136,539,501 | +3,149,953 | 4.40% | 1,744,720,057 |
| 2023-11-02 | 2023-10-31 | 11.998 | 133,389,548 | +1,448,352 | 4.30% | 1,600,401,263 |
| 2023-11-01 | 2023-10-30 | 12.230 | 131,941,196 | +1,073,318 | 4.25% | 1,613,627,283 |
| 2023-10-31 | 2023-10-27 | 11.618 | 130,867,878 | +1,540,166 | 4.22% | 1,520,475,678 |
| 2023-10-30 | 2023-10-26 | 11.365 | 129,327,712 | +4,099,586 | 4.17% | 1,469,857,314 |
| 2023-10-27 | 2023-10-25 | 12.019 | 125,228,126 | +713,648 | 4.04% | 1,505,121,486 |
| 2023-10-26 | 2023-10-24 | 11.935 | 124,514,478 | +2,568,146 | 4.01% | 1,486,042,060 |
| 2023-10-25 | 2023-10-20 | 12.082 | 121,946,332 | -102,058 | 3.93% | 1,473,391,574 |
| 2023-10-24 | 2023-10-19 | 11.998 | 122,048,390 | +88,779 | 3.93% | 1,464,330,605 |
| 2023-10-20 | 2023-10-18 | 12.293 | 121,959,611 | -1,328 | 3.93% | 1,499,268,455 |
| 2023-10-19 | 2023-10-17 | 12.652 | 121,960,939 | +1,017,926 | 3.93% | 1,543,003,205 |
| 2023-10-18 | 2023-10-16 | 12.230 | 120,943,013 | +1,998,289 | 3.90% | 1,479,120,634 |
| 2023-10-17 | 2023-10-13 | 13.010 | 118,944,724 | +1,193,966 | 3.83% | 1,547,480,429 |
| 2023-10-16 | 2023-10-12 | 13.537 | 117,750,758 | +1,314,804 | 3.79% | 1,594,019,235 |
| 2023-10-13 | 2023-10-11 | 12.736 | 116,435,954 | +1,859,620 | 3.75% | 1,482,923,893 |
| 2023-10-12 | 2023-10-10 | 12.293 | 114,576,334 | +428,530 | 3.69% | 1,408,504,683 |
| 2023-10-11 | 2023-10-09 | 12.441 | 114,147,804 | +399,696 | 3.68% | 1,420,085,166 |
| 2023-10-03 | 2023-09-28 | 12.230 | 113,748,108 | +3,513,606 | 3.67% | 1,391,127,684 |
| 2023-09-29 | 2023-09-27 | 12.082 | 110,234,502 | +2,256,471 | 3.55% | 1,331,885,788 |
| 2023-09-28 | 2023-09-26 | 11.703 | 107,978,031 | +1,585,694 | 3.48% | 1,263,639,535 |
| 2023-09-27 | 2023-09-25 | 11.618 | 106,392,337 | +1,016,408 | 3.43% | 1,236,108,992 |
| 2023-09-26 | 2023-09-22 | 12.040 | 105,375,929 | +801,288 | 3.40% | 1,268,739,155 |
| 2023-09-25 | 2023-09-21 | 11.745 | 104,574,641 | +1,889,403 | 3.37% | 1,228,220,652 |
| 2023-09-22 | 2023-09-20 | 11.893 | 102,685,238 | +1,793,415 | 3.31% | 1,221,186,336 |
| 2023-09-21 | 2023-09-19 | 12.715 | 100,891,823 | +2,447,687 | 3.25% | 1,282,827,023 |
| 2023-09-20 | 2023-09-18 | 12.841 | 98,444,136 | +1,823,197 | 3.17% | 1,264,159,762 |
| 2023-09-19 | 2023-09-15 | 12.820 | 96,620,939 | +3,481,358 | 3.11% | 1,238,710,022 |
| 2023-09-18 | 2023-09-14 | 12.989 | 93,139,581 | +4,863,504 | 3.00% | 1,209,789,498 |
| 2023-09-15 | 2023-09-13 | 12.862 | 88,276,077 | +4,542,723 | 2.85% | 1,135,449,120 |
| 2023-09-14 | 2023-09-12 | 12.546 | 83,733,354 | +6,108,689 | 2.70% | 1,050,534,384 |
| 2023-09-13 | 2023-09-11 | 13.263 | 77,624,665 | +13,059,263 | 2.50% | 1,029,544,689 |
| 2023-09-12 | 2023-09-07 | 12.019 | 64,565,402 | +12,365,723 | 2.08% | 776,013,959 |
| 2023-09-11 | 2023-09-06 | 11.492 | 52,199,679 | +17,683,177 | 1.68% | 599,872,776 |
| 2023-09-07 | 2023-09-05 | 11.176 | 34,516,502 | +34,516,502 | 1.11% | 385,742,477 |
| 2023-05-02 | 2023-04-27 | 9.362 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy