History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 187,209,338 | +0 | 5.52% | 1,643,697,988 |
| 2025-10-13 | 2025-10-09 | 8.610 | 187,209,338 | +0 | 5.52% | 1,611,872,400 |
| 2025-10-10 | 2025-10-08 | 9.040 | 187,209,338 | +0 | 5.52% | 1,692,372,416 |
| 2025-10-09 | 2025-10-06 | 8.860 | 187,209,338 | +0 | 5.52% | 1,658,674,735 |
| 2025-10-08 | 2025-10-03 | 8.930 | 187,209,338 | +0 | 5.52% | 1,671,779,388 |
| 2025-10-06 | 2025-10-02 | 8.870 | 187,209,338 | +0 | 5.52% | 1,660,546,828 |
| 2025-10-03 | 2025-09-30 | 9.000 | 187,209,338 | +1,645,400 | 5.52% | 1,684,884,042 |
| 2025-10-02 | 2025-09-29 | 9.210 | 185,563,938 | +599,000 | 5.48% | 1,709,043,869 |
| 2025-09-30 | 2025-09-26 | 9.200 | 184,964,938 | +332,200 | 5.46% | 1,701,677,430 |
| 2025-09-29 | 2025-09-25 | 8.810 | 184,632,738 | +5,402,800 | 5.45% | 1,626,614,422 |
| 2025-09-26 | 2025-09-24 | 9.190 | 179,229,938 | +28,400 | 5.29% | 1,647,123,130 |
| 2025-09-25 | 2025-09-23 | 9.230 | 179,201,538 | +349,800 | 5.29% | 1,654,030,196 |
| 2025-09-24 | 2025-09-22 | 9.560 | 178,851,738 | -2,208,200 | 5.28% | 1,709,822,615 |
| 2025-09-23 | 2025-09-19 | 9.560 | 181,059,938 | -2,573,800 | 5.34% | 1,730,933,007 |
| 2025-09-22 | 2025-09-18 | 9.350 | 183,633,738 | +1,354,000 | 5.42% | 1,716,975,450 |
| 2025-09-19 | 2025-09-17 | 9.660 | 182,279,738 | +518,600 | 5.38% | 1,760,822,269 |
| 2025-09-18 | 2025-09-16 | 9.660 | 181,761,138 | +517,200 | 5.36% | 1,755,812,593 |
| 2025-09-17 | 2025-09-15 | 9.680 | 181,243,938 | +105,000 | 5.35% | 1,754,441,320 |
| 2025-09-16 | 2025-09-12 | 9.780 | 181,138,938 | +2,040,200 | 5.35% | 1,771,538,814 |
| 2025-09-15 | 2025-09-11 | 9.670 | 179,098,738 | +1,570,800 | 5.29% | 1,731,884,796 |
| 2025-09-12 | 2025-09-10 | 9.390 | 177,527,938 | +2,774,200 | 5.24% | 1,666,987,338 |
| 2025-09-11 | 2025-09-09 | 9.470 | 174,753,738 | +8,503,400 | 5.16% | 1,654,917,899 |
| 2025-09-10 | 2025-09-08 | 9.790 | 166,250,338 | +5,659,600 | 4.91% | 1,627,590,809 |
| 2025-09-09 | 2025-09-05 | 9.640 | 160,590,738 | +1,756,800 | 4.74% | 1,548,094,714 |
| 2025-09-08 | 2025-09-04 | 9.890 | 158,833,938 | +193,600 | 4.69% | 1,570,867,647 |
| 2025-09-05 | 2025-09-03 | 9.900 | 158,640,338 | +1,620,200 | 4.68% | 1,570,539,346 |
| 2025-09-04 | 2025-09-02 | 10.080 | 157,020,138 | +2,077,600 | 4.63% | 1,582,762,991 |
| 2025-09-03 | 2025-09-01 | 10.040 | 154,942,538 | +4,239,800 | 4.57% | 1,555,623,082 |
| 2025-09-02 | 2025-08-29 | 10.150 | 150,702,738 | +2,435,200 | 4.45% | 1,529,632,791 |
| 2025-09-01 | 2025-08-28 | 9.550 | 148,267,538 | -1,864,000 | 4.38% | 1,415,954,988 |
| 2025-08-29 | 2025-08-27 | 9.590 | 150,131,538 | +3,159,200 | 4.43% | 1,439,761,449 |
| 2025-08-28 | 2025-08-26 | 9.770 | 146,972,338 | +169,811 | 4.34% | 1,435,919,742 |
| 2025-08-27 | 2025-08-25 | 10.060 | 146,802,527 | +1,271,926 | 4.33% | 1,476,833,422 |
| 2025-08-26 | 2025-08-22 | 9.860 | 145,530,601 | -3,279,000 | 4.29% | 1,434,931,726 |
| 2025-08-25 | 2025-08-21 | 10.070 | 148,809,601 | -9,234,200 | 4.39% | 1,498,512,682 |
| 2025-08-22 | 2025-08-20 | 10.150 | 158,043,801 | -1,096,400 | 4.66% | 1,604,144,580 |
| 2025-08-21 | 2025-08-19 | 9.760 | 159,140,201 | -1,885,804 | 4.70% | 1,553,208,362 |
| 2025-08-20 | 2025-08-18 | 9.130 | 161,026,005 | -1,586,200 | 4.75% | 1,470,167,426 |
| 2025-08-19 | 2025-08-15 | 8.930 | 162,612,205 | -1,209,600 | 4.80% | 1,452,126,991 |
| 2025-08-18 | 2025-08-14 | 8.630 | 163,821,805 | -1,598,600 | 4.83% | 1,413,782,177 |
| 2025-08-15 | 2025-08-13 | 8.030 | 165,420,405 | -648,000 | 4.88% | 1,328,325,852 |
| 2025-08-14 | 2025-08-12 | 7.930 | 166,068,405 | -13,939,200 | 4.90% | 1,316,922,452 |
| 2025-08-13 | 2025-08-11 | 7.340 | 180,007,605 | +723,000 | 5.31% | 1,321,255,821 |
| 2025-08-12 | 2025-08-08 | 7.150 | 179,284,605 | +3,809,400 | 5.29% | 1,281,884,926 |
| 2025-08-11 | 2025-08-07 | 7.240 | 175,475,205 | +4,359,000 | 5.18% | 1,270,440,484 |
| 2025-08-08 | 2025-08-06 | 7.380 | 171,116,205 | -3,138,000 | 5.05% | 1,262,837,593 |
| 2025-08-07 | 2025-08-05 | 6.840 | 174,254,205 | -2,045,200 | 5.14% | 1,191,898,762 |
| 2025-08-06 | 2025-08-04 | 6.670 | 176,299,405 | -609,200 | 5.20% | 1,175,917,031 |
| 2025-08-05 | 2025-08-01 | 6.460 | 176,908,605 | +2,554,200 | 5.22% | 1,142,829,588 |
| 2025-08-04 | 2025-07-31 | 6.690 | 174,354,405 | -713,400 | 5.15% | 1,166,430,969 |
| 2025-08-01 | 2025-07-30 | 7.000 | 175,067,805 | +217,000 | 5.17% | 1,225,474,635 |
| 2025-07-31 | 2025-07-29 | 6.970 | 174,850,805 | -191,200 | 5.16% | 1,218,710,111 |
| 2025-07-30 | 2025-07-28 | 6.880 | 175,042,005 | +217,200 | 5.17% | 1,204,288,994 |
| 2025-07-29 | 2025-07-25 | 6.810 | 174,824,805 | -883,000 | 5.16% | 1,190,556,922 |
| 2025-07-28 | 2025-07-24 | 7.030 | 175,707,805 | -7,480,800 | 5.19% | 1,235,225,869 |
| 2025-07-25 | 2025-07-23 | 7.250 | 183,188,605 | +2,013,600 | 5.41% | 1,328,117,386 |
| 2025-07-24 | 2025-07-22 | 7.120 | 181,175,005 | +2,822,000 | 5.35% | 1,289,966,036 |
| 2025-07-23 | 2025-07-21 | 6.710 | 178,353,005 | -435,400 | 5.26% | 1,196,748,664 |
| 2025-07-22 | 2025-07-18 | 6.580 | 178,788,405 | -591,200 | 5.28% | 1,176,427,705 |
| 2025-07-21 | 2025-07-17 | 6.550 | 179,379,605 | -827,000 | 5.29% | 1,174,936,413 |
| 2025-07-18 | 2025-07-16 | 6.510 | 180,206,605 | -3,092,400 | 5.32% | 1,173,144,999 |
| 2025-07-17 | 2025-07-15 | 6.300 | 183,299,005 | +281,400 | 5.41% | 1,154,783,732 |
| 2025-07-16 | 2025-07-14 | 6.420 | 183,017,605 | -376,400 | 5.40% | 1,174,973,024 |
| 2025-07-15 | 2025-07-11 | 6.470 | 183,394,005 | +49,600 | 5.41% | 1,186,559,212 |
| 2025-07-14 | 2025-07-10 | 6.450 | 183,344,405 | +608,200 | 5.41% | 1,182,571,412 |
| 2025-07-11 | 2025-07-09 | 6.390 | 182,736,205 | -67,400 | 5.39% | 1,167,684,350 |
| 2025-07-10 | 2025-07-08 | 6.340 | 182,803,605 | +382,600 | 5.39% | 1,158,974,856 |
| 2025-07-09 | 2025-07-07 | 6.350 | 182,421,005 | +803,800 | 5.38% | 1,158,373,382 |
| 2025-07-08 | 2025-07-04 | 6.400 | 181,617,205 | +633,000 | 5.36% | 1,162,350,112 |
| 2025-07-07 | 2025-07-03 | 6.340 | 180,984,205 | -454,400 | 5.34% | 1,147,439,860 |
| 2025-07-04 | 2025-07-02 | 6.280 | 181,438,605 | +555,000 | 5.35% | 1,139,434,439 |
| 2025-07-03 | 2025-06-30 | 6.170 | 180,883,605 | -970,000 | 5.34% | 1,116,051,843 |
| 2025-07-02 | 2025-06-27 | 6.090 | 181,853,605 | -380,800 | 5.37% | 1,107,488,454 |
| 2025-06-30 | 2025-06-26 | 6.180 | 182,234,405 | +335,800 | 5.38% | 1,126,208,623 |
| 2025-06-27 | 2025-06-25 | 6.230 | 181,898,605 | +73,600 | 5.37% | 1,133,228,309 |
| 2025-06-26 | 2025-06-24 | 6.190 | 181,825,005 | -1,467,400 | 5.37% | 1,125,496,781 |
| 2025-06-25 | 2025-06-23 | 6.070 | 183,292,405 | +102,800 | 5.41% | 1,112,584,898 |
| 2025-06-24 | 2025-06-20 | 6.160 | 183,189,605 | -1,448,200 | 5.41% | 1,128,447,967 |
| 2025-06-23 | 2025-06-19 | 5.890 | 184,637,805 | +1,355,200 | 5.45% | 1,087,516,671 |
| 2025-06-20 | 2025-06-18 | 6.050 | 183,282,605 | +961,000 | 5.41% | 1,108,859,760 |
| 2025-06-19 | 2025-06-17 | 5.950 | 182,321,605 | +1,075,200 | 5.38% | 1,084,813,550 |
| 2025-06-18 | 2025-06-16 | 6.110 | 181,246,405 | -407,800 | 5.35% | 1,107,415,535 |
| 2025-06-17 | 2025-06-13 | 6.110 | 181,654,205 | +1,107,400 | 5.36% | 1,109,907,193 |
| 2025-06-16 | 2025-06-12 | 6.290 | 180,546,805 | +4,056,200 | 5.33% | 1,135,639,403 |
| 2025-06-13 | 2025-06-11 | 6.430 | 176,490,605 | -574,400 | 5.21% | 1,134,834,590 |
| 2025-06-12 | 2025-06-10 | 6.480 | 177,065,005 | -390,800 | 5.23% | 1,147,381,232 |
| 2025-06-11 | 2025-06-09 | 6.480 | 177,455,805 | +267,600 | 5.24% | 1,149,913,616 |
| 2025-06-10 | 2025-06-06 | 6.480 | 177,188,205 | +133,400 | 5.23% | 1,148,179,568 |
| 2025-06-09 | 2025-06-05 | 6.420 | 177,054,805 | -814,600 | 5.22% | 1,136,691,848 |
| 2025-06-06 | 2025-06-04 | 6.370 | 177,869,405 | +487,000 | 5.25% | 1,133,028,110 |
| 2025-06-05 | 2025-06-03 | 6.350 | 177,382,405 | +983,800 | 5.23% | 1,126,378,272 |
| 2025-06-03 | 2025-05-30 | 6.610 | 176,398,605 | +577,800 | 5.21% | 1,165,994,779 |
| 2025-06-02 | 2025-05-29 | 6.520 | 175,820,805 | +609,800 | 5.19% | 1,146,351,649 |
| 2025-05-30 | 2025-05-28 | 6.500 | 175,211,005 | +29,800 | 5.17% | 1,138,871,532 |
| 2025-05-29 | 2025-05-27 | 6.450 | 175,181,205 | +5,400 | 5.17% | 1,129,918,772 |
| 2025-05-28 | 2025-05-26 | 6.440 | 175,175,805 | +413,200 | 5.17% | 1,128,132,184 |
| 2025-05-27 | 2025-05-23 | 6.680 | 174,762,605 | -507,200 | 5.16% | 1,167,414,201 |
| 2025-05-26 | 2025-05-22 | 6.550 | 175,269,805 | +367,400 | 5.17% | 1,148,017,223 |
| 2025-05-23 | 2025-05-21 | 6.640 | 174,902,405 | +356,800 | 5.16% | 1,161,351,969 |
| 2025-05-22 | 2025-05-20 | 6.700 | 174,545,605 | -388,400 | 5.15% | 1,169,455,554 |
| 2025-05-21 | 2025-05-19 | 6.750 | 174,934,005 | -112,800 | 5.16% | 1,180,804,534 |
| 2025-05-20 | 2025-05-16 | 6.730 | 175,046,805 | +995,600 | 5.17% | 1,178,064,998 |
| 2025-05-19 | 2025-05-15 | 6.870 | 174,051,205 | +1,111,600 | 5.14% | 1,195,731,778 |
| 2025-05-16 | 2025-05-14 | 6.950 | 172,939,605 | -1,001,200 | 5.10% | 1,201,930,255 |
| 2025-05-15 | 2025-05-13 | 6.640 | 173,940,805 | +270,400 | 5.13% | 1,154,966,945 |
| 2025-05-14 | 2025-05-12 | 7.107 | 173,670,405 | -716,800 | 5.13% | 1,234,206,412 |
| 2025-05-13 | 2025-05-09 | 7.014 | 174,387,205 | +6,021,339 | 5.15% | 1,223,112,175 |
| 2025-05-12 | 2025-05-08 | 6.993 | 168,365,866 | -161,716 | 5.12% | 1,177,406,697 |
| 2025-05-09 | 2025-05-07 | 6.942 | 168,527,582 | -873,345 | 5.13% | 1,169,846,320 |
| 2025-05-08 | 2025-05-06 | 6.838 | 169,400,927 | +492,129 | 5.16% | 1,158,436,067 |
| 2025-05-06 | 2025-04-30 | 6.704 | 168,908,798 | +343,404 | 5.14% | 1,132,422,233 |
| 2025-05-02 | 2025-04-29 | 6.756 | 168,565,394 | -336,036 | 5.13% | 1,138,813,166 |
| 2025-04-30 | 2025-04-28 | 6.766 | 168,901,430 | -1,904,914 | 5.14% | 1,142,825,508 |
| 2025-04-29 | 2025-04-25 | 6.921 | 170,806,344 | +77,949 | 5.20% | 1,182,140,990 |
| 2025-04-28 | 2025-04-24 | 6.942 | 170,728,395 | +278,253 | 5.20% | 1,185,123,422 |
| 2025-04-25 | 2025-04-23 | 7.065 | 170,450,142 | +154,153 | 5.19% | 1,204,288,941 |
| 2025-04-24 | 2025-04-22 | 7.045 | 170,295,989 | +324,208 | 5.18% | 1,199,686,805 |
| 2025-04-23 | 2025-04-17 | 7.014 | 169,971,781 | +175,096 | 5.17% | 1,192,143,396 |
| 2025-04-22 | 2025-04-16 | 6.838 | 169,796,685 | +990,269 | 5.17% | 1,161,142,429 |
| 2025-04-17 | 2025-04-15 | 6.983 | 168,806,416 | +321,493 | 5.14% | 1,178,746,395 |
| 2025-04-16 | 2025-04-14 | 7.045 | 168,484,923 | +690,687 | 5.13% | 1,186,928,360 |
| 2025-04-15 | 2025-04-11 | 7.076 | 167,794,236 | +295,897 | 5.11% | 1,187,254,743 |
| 2025-04-14 | 2025-04-10 | 7.096 | 167,498,339 | -958,856 | 5.10% | 1,188,616,357 |
| 2025-04-11 | 2025-04-09 | 7.179 | 168,457,195 | -1,258,050 | 5.13% | 1,209,320,915 |
| 2025-04-10 | 2025-04-08 | 7.138 | 169,715,245 | -2,509,509 | 5.17% | 1,211,350,183 |
| 2025-04-09 | 2025-04-07 | 6.622 | 172,224,754 | +58,947 | 5.24% | 1,140,442,414 |
| 2025-04-08 | 2025-04-03 | 7.602 | 172,165,807 | -554,372 | 5.24% | 1,308,751,372 |
| 2025-04-07 | 2025-04-02 | 7.364 | 172,720,179 | -148,531 | 5.26% | 1,271,991,036 |
| 2025-04-03 | 2025-04-01 | 7.303 | 172,868,710 | -294,734 | 5.26% | 1,262,386,694 |
| 2025-04-02 | 2025-03-31 | 7.168 | 173,163,444 | +1,154,700 | 5.27% | 1,241,320,075 |
| 2025-04-01 | 2025-03-28 | 7.354 | 172,008,744 | +795,782 | 5.24% | 1,264,977,538 |
| 2025-03-31 | 2025-03-27 | 7.468 | 171,212,962 | -12,022 | 5.21% | 1,278,550,735 |
| 2025-03-28 | 2025-03-26 | 7.488 | 171,224,984 | -348,833 | 5.21% | 1,282,172,667 |
| 2025-03-27 | 2025-03-25 | 7.313 | 171,573,817 | +1,413,949 | 5.22% | 1,254,700,317 |
| 2025-03-26 | 2025-03-24 | 7.664 | 170,159,868 | -368,806 | 5.18% | 1,304,033,394 |
| 2025-03-25 | 2025-03-21 | 7.674 | 170,528,674 | -2,172,502 | 5.19% | 1,308,618,664 |
| 2025-03-24 | 2025-03-20 | 7.581 | 172,701,176 | -555,924 | 5.26% | 1,309,258,474 |
| 2025-03-21 | 2025-03-19 | 7.880 | 173,257,100 | +264,292 | 5.27% | 1,365,297,072 |
| 2025-03-20 | 2025-03-18 | 8.169 | 172,992,808 | -1,624,918 | 5.27% | 1,413,175,141 |
| 2025-03-19 | 2025-03-17 | 8.148 | 174,617,726 | -641,241 | 5.32% | 1,422,846,923 |
| 2025-03-18 | 2025-03-14 | 8.282 | 175,258,967 | +2,134,304 | 5.33% | 1,451,571,900 |
| 2025-03-17 | 2025-03-13 | 7.994 | 173,124,663 | -655,009 | 5.27% | 1,383,895,837 |
| 2025-03-14 | 2025-03-12 | 7.808 | 173,779,672 | +957,499 | 5.29% | 1,356,868,037 |
| 2025-03-13 | 2025-03-11 | 7.767 | 172,822,173 | -1,412,592 | 5.26% | 1,342,261,697 |
| 2025-03-12 | 2025-03-10 | 7.303 | 174,234,765 | +1,090,711 | 5.30% | 1,272,362,413 |
| 2025-03-11 | 2025-03-07 | 7.220 | 173,144,054 | -594,316 | 5.27% | 1,250,110,438 |
| 2025-03-10 | 2025-03-06 | 7.303 | 173,738,370 | +139,999 | 5.29% | 1,268,737,451 |
| 2025-03-07 | 2025-03-05 | 7.251 | 173,598,371 | -659,662 | 5.28% | 1,258,762,308 |
| 2025-03-06 | 2025-03-04 | 7.117 | 174,258,033 | +1,321,263 | 5.30% | 1,240,179,812 |
| 2025-03-05 | 2025-03-03 | 7.323 | 172,936,770 | +1,408,520 | 5.26% | 1,266,451,175 |
| 2025-03-04 | 2025-02-28 | 7.478 | 171,528,250 | +3,799,941 | 5.22% | 1,282,674,387 |
| 2025-03-03 | 2025-02-27 | 7.406 | 167,728,309 | -2,986,900 | 5.11% | 1,242,148,651 |
| 2025-02-28 | 2025-02-26 | 6.942 | 170,715,209 | -1,697,826 | 5.20% | 1,185,031,890 |
| 2025-02-27 | 2025-02-25 | 6.715 | 172,413,035 | +863,844 | 5.25% | 1,157,694,166 |
| 2025-02-26 | 2025-02-24 | 6.921 | 171,549,191 | -514,622 | 5.22% | 1,187,282,192 |
| 2025-02-25 | 2025-02-21 | 6.900 | 172,063,813 | +1,893,668 | 5.24% | 1,187,294,402 |
| 2025-02-24 | 2025-02-20 | 6.890 | 170,170,145 | -1,495,389 | 5.18% | 1,172,472,299 |
| 2025-02-21 | 2025-02-19 | 6.973 | 171,665,534 | -783,179 | 5.23% | 1,196,940,506 |
| 2025-02-20 | 2025-02-18 | 7.096 | 172,448,713 | -647,058 | 5.25% | 1,223,745,634 |
| 2025-02-19 | 2025-02-17 | 7.117 | 173,095,771 | +1,281,706 | 5.27% | 1,231,908,091 |
| 2025-02-18 | 2025-02-14 | 7.014 | 171,814,065 | -1,017,415 | 5.23% | 1,205,064,756 |
| 2025-02-17 | 2025-02-13 | 6.735 | 172,831,480 | -1,926,438 | 5.26% | 1,164,069,176 |
| 2025-02-14 | 2025-02-12 | 6.622 | 174,757,918 | +959,438 | 5.32% | 1,157,216,586 |
| 2025-02-13 | 2025-02-11 | 6.498 | 173,798,480 | +1,239,435 | 5.29% | 1,129,351,889 |
| 2025-02-12 | 2025-02-10 | 6.859 | 172,559,045 | -493,486 | 5.25% | 1,183,592,306 |
| 2025-02-11 | 2025-02-07 | 6.921 | 173,052,531 | -183,433 | 5.27% | 1,197,686,723 |
| 2025-02-10 | 2025-02-06 | 6.807 | 173,235,964 | -443,265 | 5.27% | 1,179,301,232 |
| 2025-02-07 | 2025-02-05 | 6.684 | 173,679,229 | +399,249 | 5.29% | 1,160,822,047 |
| 2025-02-04 | 2025-01-28 | 6.859 | 173,279,980 | +564,455 | 5.27% | 1,188,537,240 |
| 2025-02-03 | 2025-01-24 | 6.797 | 172,715,525 | +59,722 | 5.26% | 1,173,976,899 |
| 2025-01-27 | 2025-01-23 | 6.756 | 172,655,803 | -659,468 | 5.26% | 1,166,447,614 |
| 2025-01-24 | 2025-01-22 | 6.663 | 173,315,271 | -699,800 | 5.28% | 1,154,814,180 |
| 2025-01-23 | 2025-01-21 | 6.818 | 174,015,071 | +1,411,428 | 5.30% | 1,186,399,847 |
| 2025-01-22 | 2025-01-20 | 6.890 | 172,603,643 | +971,461 | 5.25% | 1,189,239,100 |
| 2025-01-21 | 2025-01-17 | 6.766 | 171,632,182 | -168,115 | 5.22% | 1,161,302,397 |
| 2025-01-20 | 2025-01-16 | 6.880 | 171,800,297 | +622,820 | 5.23% | 1,181,932,034 |
| 2025-01-17 | 2025-01-15 | 6.869 | 171,177,477 | -791,517 | 5.21% | 1,175,881,640 |
| 2025-01-16 | 2025-01-14 | 6.900 | 171,968,994 | -954,009 | 5.23% | 1,186,640,121 |
| 2025-01-15 | 2025-01-13 | 6.601 | 172,923,003 | -680,216 | 5.26% | 1,141,498,913 |
| 2025-01-14 | 2025-01-10 | 6.591 | 173,603,219 | +2,204,885 | 5.28% | 1,144,198,545 |
| 2025-01-13 | 2025-01-09 | 6.663 | 171,398,334 | -559,995 | 5.22% | 1,142,041,468 |
| 2025-01-10 | 2025-01-08 | 6.653 | 171,958,329 | +38,393 | 5.23% | 1,143,999,120 |
| 2025-01-09 | 2025-01-07 | 6.622 | 171,919,936 | +25,401 | 5.23% | 1,138,423,962 |
| 2025-01-08 | 2025-01-06 | 6.416 | 171,894,535 | +3,326,427 | 5.23% | 1,102,796,080 |
| 2025-01-07 | 2025-01-03 | 6.921 | 168,568,108 | +816,918 | 5.13% | 1,166,650,286 |
| 2025-01-06 | 2025-01-02 | 7.065 | 167,751,190 | +2,436,988 | 5.11% | 1,185,219,916 |
| 2025-01-03 | 2024-12-31 | 7.003 | 165,314,202 | +1,111,265 | 5.03% | 1,157,771,084 |
| 2025-01-02 | 2024-12-27 | 6.921 | 164,202,937 | +1,371,097 | 5.00% | 1,136,439,186 |
| 2024-12-30 | 2024-12-24 | 7.065 | 162,831,840 | -83,379 | 4.96% | 1,150,463,014 |
| 2024-12-27 | 2024-12-20 | 7.076 | 162,915,219 | +777,944 | 4.96% | 1,152,732,484 |
| 2024-12-23 | 2024-12-19 | 7.117 | 162,137,275 | +437,836 | 4.94% | 1,153,917,394 |
| 2024-12-20 | 2024-12-18 | 7.323 | 161,699,439 | +723,844 | 4.92% | 1,184,157,913 |
| 2024-12-19 | 2024-12-17 | 7.416 | 160,975,595 | +192,935 | 4.90% | 1,193,800,314 |
| 2024-12-18 | 2024-12-16 | 7.344 | 160,782,660 | +368,030 | 4.89% | 1,180,760,897 |
| 2024-12-17 | 2024-12-13 | 7.447 | 160,414,630 | +80,470 | 4.88% | 1,194,603,907 |
| 2024-12-16 | 2024-12-12 | 7.736 | 160,334,160 | -1,352,094 | 4.88% | 1,240,309,539 |
| 2024-12-13 | 2024-12-11 | 7.581 | 161,686,254 | -131,273 | 4.92% | 1,225,753,657 |
| 2024-12-12 | 2024-12-10 | 7.488 | 161,817,527 | +2,380,174 | 4.93% | 1,211,727,432 |
| 2024-12-11 | 2024-12-09 | 8.004 | 159,437,353 | -13,379 | 4.85% | 1,276,128,936 |
| 2024-12-10 | 2024-12-06 | 7.364 | 159,450,732 | -1,175,448 | 4.85% | 1,174,268,710 |
| 2024-12-09 | 2024-12-05 | 7.189 | 160,626,180 | +360,468 | 4.89% | 1,154,760,364 |
| 2024-12-06 | 2024-12-04 | 7.323 | 160,265,712 | +975,920 | 4.88% | 1,173,658,438 |
| 2024-12-05 | 2024-12-03 | 7.406 | 159,289,792 | +2,463,359 | 4.85% | 1,179,655,369 |
| 2024-12-04 | 2024-12-02 | 7.334 | 156,826,433 | +1,647,023 | 4.77% | 1,150,089,464 |
| 2024-12-03 | 2024-11-29 | 7.313 | 155,179,410 | -763,789 | 4.72% | 1,134,809,835 |
| 2024-12-02 | 2024-11-28 | 7.138 | 155,943,199 | -124,487 | 4.75% | 1,113,051,586 |
| 2024-11-29 | 2024-11-27 | 7.272 | 156,067,686 | +1,054,452 | 4.75% | 1,134,866,739 |
| 2024-11-28 | 2024-11-26 | 6.880 | 155,013,234 | -118,670 | 4.72% | 1,066,442,318 |
| 2024-11-27 | 2024-11-25 | 6.766 | 155,131,904 | +1,252,234 | 4.72% | 1,049,657,762 |
| 2024-11-26 | 2024-11-22 | 6.570 | 153,879,670 | +35,290 | 4.68% | 1,011,028,593 |
| 2024-11-25 | 2024-11-21 | 6.704 | 153,844,380 | +504,539 | 4.68% | 1,031,425,233 |
| 2024-11-22 | 2024-11-20 | 6.787 | 153,339,841 | +1,789,348 | 4.67% | 1,040,695,464 |
| 2024-11-21 | 2024-11-19 | 6.694 | 151,550,493 | +872,181 | 4.61% | 1,014,483,084 |
| 2024-11-20 | 2024-11-18 | 6.735 | 150,678,312 | +2,700,504 | 4.59% | 1,014,861,289 |
| 2024-11-19 | 2024-11-15 | 6.983 | 147,977,808 | +1,517,300 | 4.50% | 1,033,303,780 |
| 2024-11-18 | 2024-11-14 | 7.138 | 146,460,508 | +1,597,383 | 4.46% | 1,045,368,453 |
| 2024-11-15 | 2024-11-13 | 7.509 | 144,863,125 | +915,810 | 4.41% | 1,087,757,254 |
| 2024-11-14 | 2024-11-12 | 7.560 | 143,947,315 | +917,748 | 4.38% | 1,088,304,193 |
| 2024-11-13 | 2024-11-11 | 7.787 | 143,029,567 | +1,109,908 | 4.35% | 1,113,821,341 |
| 2024-11-12 | 2024-11-08 | 7.994 | 141,919,659 | +2,878,702 | 4.32% | 1,134,454,340 |
| 2024-11-11 | 2024-11-07 | 8.386 | 139,040,957 | +4,953,671 | 4.23% | 1,165,939,601 |
| 2024-11-08 | 2024-11-06 | 7.911 | 134,087,286 | -247,228 | 4.08% | 1,060,780,979 |
| 2024-11-07 | 2024-11-05 | 8.190 | 134,334,514 | -548,555 | 4.09% | 1,100,147,384 |
| 2024-11-06 | 2024-11-04 | 7.963 | 134,883,069 | +1,749,792 | 4.11% | 1,074,032,687 |
| 2024-11-05 | 2024-11-01 | 7.736 | 133,133,277 | -531,880 | 4.05% | 1,029,889,534 |
| 2024-11-04 | 2024-10-31 | 7.571 | 133,665,157 | -401,381 | 4.07% | 1,011,945,287 |
| 2024-11-01 | 2024-10-30 | 7.633 | 134,066,538 | -182,270 | 4.08% | 1,023,280,914 |
| 2024-10-31 | 2024-10-29 | 7.829 | 134,248,808 | +440,550 | 4.09% | 1,050,981,263 |
| 2024-10-30 | 2024-10-28 | 8.025 | 133,808,258 | -309,859 | 4.07% | 1,073,755,183 |
| 2024-10-29 | 2024-10-25 | 8.045 | 134,118,117 | -236,563 | 4.08% | 1,079,008,360 |
| 2024-10-28 | 2024-10-24 | 7.870 | 134,354,680 | +1,759,681 | 4.09% | 1,057,353,230 |
| 2024-10-25 | 2024-10-23 | 8.159 | 132,594,999 | -902,818 | 4.04% | 1,081,798,531 |
| 2024-10-24 | 2024-10-22 | 7.870 | 133,497,817 | -2,345,073 | 4.06% | 1,050,609,834 |
| 2024-10-23 | 2024-10-21 | 7.602 | 135,842,890 | +1,981,313 | 4.13% | 1,032,635,758 |
| 2024-10-22 | 2024-10-18 | 7.725 | 133,861,577 | -1,101,182 | 4.07% | 1,034,142,804 |
| 2024-10-21 | 2024-10-17 | 7.354 | 134,962,759 | -178,586 | 4.11% | 992,535,930 |
| 2024-10-18 | 2024-10-16 | 7.746 | 135,141,345 | +40,333 | 4.11% | 1,046,817,401 |
| 2024-10-17 | 2024-10-15 | 7.519 | 135,101,012 | +1,686,384 | 4.11% | 1,015,848,374 |
| 2024-10-16 | 2024-10-14 | 8.159 | 133,414,628 | +119,058 | 4.06% | 1,088,485,611 |
| 2024-10-15 | 2024-10-10 | 8.468 | 133,295,570 | +174,513 | 4.06% | 1,128,760,057 |
| 2024-10-14 | 2024-10-09 | 8.045 | 133,121,057 | -4,256,973 | 4.05% | 1,070,986,803 |
| 2024-10-10 | 2024-10-08 | 8.427 | 137,378,030 | +5,870,063 | 4.18% | 1,157,662,859 |
| 2024-10-03 | 2024-09-30 | 9.819 | 131,507,967 | -714,537 | 4.00% | 1,291,313,739 |
| 2024-10-02 | 2024-09-27 | 8.664 | 132,222,504 | +2,038,708 | 4.02% | 1,145,585,276 |
| 2024-09-30 | 2024-09-26 | 7.901 | 130,183,796 | -2,067,600 | 3.96% | 1,028,557,227 |
| 2024-09-27 | 2024-09-25 | 6.797 | 132,251,396 | +149,694 | 4.03% | 898,935,308 |
| 2024-09-26 | 2024-09-24 | 6.838 | 132,101,702 | -2,485,852 | 4.02% | 903,367,997 |
| 2024-09-25 | 2024-09-23 | 6.189 | 134,587,554 | +184,597 | 4.10% | 832,911,599 |
| 2024-09-24 | 2024-09-20 | 6.261 | 134,402,957 | +316,839 | 4.09% | 841,473,172 |
| 2024-09-23 | 2024-09-19 | 6.075 | 134,086,118 | +807,999 | 4.08% | 814,595,247 |
| 2024-09-17 | 2024-09-13 | 6.178 | 133,278,119 | +1,185,724 | 4.06% | 823,433,320 |
| 2024-09-16 | 2024-09-12 | 6.271 | 132,092,395 | +722,487 | 4.02% | 828,369,601 |
| 2024-09-13 | 2024-09-11 | 6.550 | 131,369,908 | -431,243 | 4.00% | 860,423,732 |
| 2024-09-12 | 2024-09-10 | 6.622 | 131,801,151 | +220,082 | 4.01% | 872,764,334 |
| 2024-09-11 | 2024-09-09 | 6.735 | 131,581,069 | +35,872 | 4.01% | 886,235,925 |
| 2024-09-10 | 2024-09-05 | 6.869 | 131,545,197 | -684,288 | 4.00% | 903,632,795 |
| 2024-09-09 | 2024-09-04 | 6.973 | 132,229,485 | -1,794,584 | 4.02% | 921,972,064 |
| 2024-09-05 | 2024-09-03 | 7.138 | 134,024,069 | -85,511 | 4.08% | 956,602,812 |
| 2024-09-04 | 2024-09-02 | 7.003 | 134,109,580 | +695,728 | 4.08% | 939,230,822 |
| 2024-09-03 | 2024-08-30 | 7.468 | 133,413,852 | -366,867 | 4.06% | 996,281,920 |
| 2024-09-02 | 2024-08-29 | 7.045 | 133,780,719 | -418,639 | 4.07% | 942,447,114 |
| 2024-08-30 | 2024-08-28 | 6.818 | 134,199,358 | +715,507 | 4.08% | 914,944,303 |
| 2024-08-29 | 2024-08-27 | 6.911 | 133,483,851 | +972,429 | 4.06% | 922,457,337 |
| 2024-08-28 | 2024-08-26 | 7.261 | 132,511,422 | +498,916 | 4.03% | 962,207,490 |
| 2024-08-27 | 2024-08-23 | 7.179 | 132,012,506 | +690,105 | 4.02% | 947,691,694 |
| 2024-08-26 | 2024-08-22 | 7.323 | 131,322,401 | +112,658 | 4.00% | 961,700,679 |
| 2024-08-23 | 2024-08-21 | 7.633 | 131,209,743 | +1,168,661 | 3.99% | 1,001,476,041 |
| 2024-08-22 | 2024-08-20 | 7.787 | 130,041,082 | +1,732,728 | 3.96% | 1,012,675,459 |
| 2024-08-21 | 2024-08-19 | 7.457 | 128,308,354 | +488,638 | 3.91% | 956,832,659 |
| 2024-08-20 | 2024-08-16 | 7.385 | 127,819,716 | -387 | 3.89% | 943,960,083 |
| 2024-08-19 | 2024-08-15 | 7.313 | 127,820,103 | -227,644 | 3.89% | 934,734,254 |
| 2024-08-16 | 2024-08-14 | 7.210 | 128,047,747 | +460,910 | 3.90% | 923,191,669 |
| 2024-08-15 | 2024-08-13 | 7.395 | 127,586,837 | +340,884 | 3.88% | 943,556,229 |
| 2024-08-14 | 2024-08-12 | 7.468 | 127,245,953 | +127,783 | 3.87% | 950,222,488 |
| 2024-08-13 | 2024-08-09 | 7.488 | 127,118,170 | +814,785 | 3.87% | 951,890,543 |
| 2024-08-12 | 2024-08-08 | 7.375 | 126,303,385 | +431,243 | 3.84% | 931,459,103 |
| 2024-08-09 | 2024-08-07 | 7.272 | 125,872,142 | +916,198 | 3.83% | 915,295,863 |
| 2024-08-08 | 2024-08-06 | 7.272 | 124,955,944 | -3,103 | 3.80% | 908,633,608 |
| 2024-08-07 | 2024-08-05 | 7.179 | 124,959,047 | +344,374 | 3.80% | 897,056,306 |
| 2024-08-06 | 2024-08-02 | 7.117 | 124,614,673 | +1,408,908 | 3.79% | 886,872,181 |
| 2024-08-05 | 2024-08-01 | 7.179 | 123,205,765 | +278,059 | 3.75% | 884,469,841 |
| 2024-08-02 | 2024-07-31 | 7.395 | 122,927,706 | +717,058 | 3.74% | 909,100,072 |
| 2024-08-01 | 2024-07-30 | 7.117 | 122,210,648 | +512,488 | 3.72% | 869,762,937 |
| 2024-07-31 | 2024-07-29 | 7.241 | 121,698,160 | +29,668 | 3.70% | 881,178,483 |
| 2024-07-30 | 2024-07-26 | 7.334 | 121,668,492 | +273,599 | 3.70% | 892,258,072 |
| 2024-07-29 | 2024-07-25 | 7.334 | 121,394,893 | +81,827 | 3.70% | 890,251,629 |
| 2024-07-26 | 2024-07-24 | 7.364 | 121,313,066 | +1,209,187 | 3.69% | 893,405,353 |
| 2024-07-25 | 2024-07-23 | 7.705 | 120,103,879 | +636,199 | 3.66% | 925,380,610 |
| 2024-07-24 | 2024-07-22 | 8.025 | 119,467,680 | +1,486,664 | 3.64% | 958,678,056 |
| 2024-07-23 | 2024-07-19 | 8.004 | 117,981,016 | +1,324,947 | 3.59% | 944,314,400 |
| 2024-07-22 | 2024-07-18 | 8.086 | 116,656,069 | +537,115 | 3.55% | 943,335,460 |
| 2024-07-19 | 2024-07-17 | 8.138 | 116,118,954 | +228,225 | 3.53% | 944,980,567 |
| 2024-07-18 | 2024-07-16 | 7.952 | 115,890,729 | -91,135 | 3.53% | 921,607,143 |
| 2024-07-17 | 2024-07-15 | 7.973 | 115,981,864 | +571,630 | 3.53% | 924,724,443 |
| 2024-07-16 | 2024-07-12 | 8.159 | 115,410,234 | +673,623 | 3.51% | 941,593,744 |
| 2024-07-15 | 2024-07-11 | 8.086 | 114,736,611 | +1,017,610 | 3.49% | 927,813,826 |
| 2024-07-12 | 2024-07-10 | 7.798 | 113,719,001 | +739,356 | 3.46% | 886,742,636 |
| 2024-07-11 | 2024-07-09 | 7.715 | 112,979,645 | +284,070 | 3.44% | 871,654,874 |
| 2024-07-10 | 2024-07-08 | 7.725 | 112,695,575 | +82,021 | 3.43% | 870,625,616 |
| 2024-07-09 | 2024-07-05 | 7.921 | 112,613,554 | -405,647 | 3.43% | 892,061,188 |
| 2024-07-08 | 2024-07-04 | 8.086 | 113,019,201 | -140,581 | 3.44% | 913,926,047 |
| 2024-07-05 | 2024-07-03 | 8.200 | 113,159,782 | +600,716 | 3.44% | 927,901,742 |
| 2024-07-04 | 2024-07-02 | 8.169 | 112,559,066 | +1,362,177 | 3.43% | 919,492,988 |
| 2024-07-03 | 2024-06-28 | 8.334 | 111,196,889 | +736,836 | 3.38% | 926,716,205 |
| 2024-07-02 | 2024-06-27 | 8.520 | 110,460,053 | +2,791,832 | 3.36% | 941,083,273 |
| 2024-06-28 | 2024-06-26 | 8.633 | 107,668,221 | +1,760,263 | 3.28% | 929,513,613 |
| 2024-06-27 | 2024-06-25 | 8.751 | 105,907,958 | +1,429,268 | 3.22% | 926,769,024 |
| 2024-06-26 | 2024-06-24 | 8.571 | 104,478,690 | +4,158,620 | 3.18% | 895,536,078 |
| 2024-06-25 | 2024-06-21 | 8.867 | 100,320,070 | +2,209,425 | 3.12% | 889,505,515 |
| 2024-06-24 | 2024-06-20 | 8.709 | 98,110,645 | +1,688,132 | 3.05% | 854,399,530 |
| 2024-06-21 | 2024-06-19 | 8.898 | 96,422,513 | +254,007 | 3.00% | 857,996,893 |
| 2024-06-20 | 2024-06-18 | 8.803 | 96,168,506 | +1,205,348 | 2.99% | 846,611,507 |
| 2024-06-19 | 2024-06-17 | 9.004 | 94,963,158 | +1,145,402 | 2.95% | 855,023,088 |
| 2024-06-18 | 2024-06-14 | 9.204 | 93,817,756 | +1,062,505 | 2.92% | 863,503,510 |
| 2024-06-17 | 2024-06-13 | 9.373 | 92,755,251 | -442,664 | 2.89% | 869,370,879 |
| 2024-06-14 | 2024-06-12 | 9.552 | 93,197,915 | -1,466,753 | 2.90% | 890,223,833 |
| 2024-06-13 | 2024-06-11 | 9.974 | 94,664,668 | +740,914 | 2.95% | 944,156,256 |
| 2024-06-12 | 2024-06-07 | 10.005 | 93,923,754 | +1,947,071 | 2.92% | 939,737,326 |
| 2024-06-11 | 2024-06-06 | 10.174 | 91,976,683 | +612,445 | 2.86% | 935,771,640 |
| 2024-06-07 | 2024-06-05 | 10.237 | 91,364,238 | +2,045,335 | 2.84% | 935,320,146 |
| 2024-06-06 | 2024-06-04 | 10.564 | 89,318,903 | -486,338 | 2.78% | 943,573,911 |
| 2024-06-05 | 2024-06-03 | 10.691 | 89,805,241 | +284,738 | 2.79% | 960,073,451 |
| 2024-06-04 | 2024-05-31 | 10.965 | 89,520,503 | +639,476 | 2.79% | 981,568,642 |
| 2024-06-03 | 2024-05-30 | 10.944 | 88,881,027 | +306,933 | 2.77% | 972,682,809 |
| 2024-05-31 | 2024-05-29 | 11.028 | 88,574,094 | +235,985 | 2.76% | 976,794,546 |
| 2024-05-30 | 2024-05-28 | 11.218 | 88,338,109 | +241,677 | 2.75% | 990,956,405 |
| 2024-05-29 | 2024-05-27 | 11.155 | 88,096,432 | -597,931 | 2.74% | 982,672,516 |
| 2024-05-28 | 2024-05-24 | 11.049 | 88,694,363 | +304,467 | 2.76% | 979,991,083 |
| 2024-05-27 | 2024-05-23 | 10.901 | 88,389,896 | -946,219 | 2.75% | 963,580,459 |
| 2024-05-24 | 2024-05-22 | 11.218 | 89,336,115 | +507,065 | 2.78% | 1,002,151,804 |
| 2024-05-23 | 2024-05-21 | 11.133 | 88,829,050 | +245,281 | 2.76% | 988,971,459 |
| 2024-05-22 | 2024-05-20 | 11.597 | 88,583,769 | -1,280,658 | 2.76% | 1,027,334,002 |
| 2024-05-21 | 2024-05-17 | 11.450 | 89,864,427 | -1,129,468 | 2.80% | 1,028,922,010 |
| 2024-05-20 | 2024-05-16 | 11.281 | 90,993,895 | -1,372,473 | 2.83% | 1,026,504,496 |
| 2024-05-17 | 2024-05-14 | 11.471 | 92,366,368 | +581,238 | 2.87% | 1,059,516,159 |
| 2024-05-16 | 2024-05-13 | 11.935 | 91,785,130 | +445,982 | 2.86% | 1,095,427,342 |
| 2024-05-14 | 2024-05-10 | 11.977 | 91,339,148 | +728,065 | 2.84% | 1,093,956,644 |
| 2024-05-13 | 2024-05-09 | 11.977 | 90,611,083 | -548,040 | 2.82% | 1,085,236,708 |
| 2024-05-10 | 2024-05-08 | 11.597 | 91,159,123 | -489,234 | 2.84% | 1,057,201,197 |
| 2024-05-09 | 2024-05-07 | 12.061 | 91,648,357 | -59,376 | 2.85% | 1,105,389,998 |
| 2024-05-08 | 2024-05-06 | 12.040 | 91,707,733 | -2,012,897 | 2.85% | 1,104,172,393 |
| 2024-05-03 | 2024-04-30 | 11.218 | 93,720,630 | +51,219 | 2.92% | 1,051,336,276 |
| 2024-05-02 | 2024-04-29 | 11.155 | 93,669,411 | -195,200 | 2.91% | 1,044,836,365 |
| 2024-04-30 | 2024-04-26 | 10.944 | 93,864,611 | +88,969 | 2.92% | 1,027,221,405 |
| 2024-04-29 | 2024-04-25 | 10.859 | 93,775,642 | -303,898 | 2.92% | 1,018,338,336 |
| 2024-04-26 | 2024-04-24 | 10.944 | 94,079,540 | -213,981 | 2.93% | 1,029,573,513 |
| 2024-04-25 | 2024-04-23 | 10.691 | 94,293,521 | +92,004 | 2.93% | 1,008,055,934 |
| 2024-04-24 | 2024-04-22 | 10.543 | 94,201,517 | -165,038 | 2.93% | 993,168,003 |
| 2024-04-23 | 2024-04-19 | 10.290 | 94,366,555 | -183,249 | 2.94% | 971,030,209 |
| 2024-04-22 | 2024-04-18 | 10.543 | 94,549,804 | -119,511 | 2.94% | 996,839,998 |
| 2024-04-19 | 2024-04-17 | 10.532 | 94,669,315 | +194,442 | 2.95% | 997,101,904 |
| 2024-04-18 | 2024-04-16 | 10.385 | 94,474,873 | +232,761 | 2.94% | 981,109,249 |
| 2024-04-17 | 2024-04-15 | 10.543 | 94,242,112 | -342,597 | 2.93% | 993,595,996 |
| 2024-04-16 | 2024-04-12 | 10.543 | 94,584,709 | -142,464 | 2.94% | 997,208,002 |
| 2024-04-15 | 2024-04-11 | 10.817 | 94,727,173 | -463,055 | 2.95% | 1,024,676,462 |
| 2024-04-12 | 2024-04-10 | 10.923 | 95,190,228 | -475,007 | 2.96% | 1,039,721,309 |
| 2024-04-11 | 2024-04-09 | 10.817 | 95,665,235 | -357,013 | 2.98% | 1,034,823,603 |
| 2024-04-10 | 2024-04-08 | 10.986 | 96,022,248 | +877,737 | 2.99% | 1,054,883,285 |
| 2024-04-08 | 2024-04-03 | 11.829 | 95,144,511 | -1,085,458 | 2.96% | 1,125,489,423 |
| 2024-04-05 | 2024-04-02 | 11.639 | 96,229,969 | -1,495,397 | 2.99% | 1,120,067,619 |
| 2024-04-03 | 2024-03-28 | 11.492 | 97,725,366 | -550,697 | 3.04% | 1,123,048,795 |
| 2024-04-02 | 2024-03-27 | 11.302 | 98,276,063 | +325,713 | 3.06% | 1,110,727,074 |
| 2024-03-28 | 2024-03-26 | 11.492 | 97,950,350 | -791,993 | 3.05% | 1,125,634,285 |
| 2024-03-27 | 2024-03-25 | 11.133 | 98,742,343 | +174,523 | 3.07% | 1,099,340,351 |
| 2024-03-26 | 2024-03-22 | 10.986 | 98,567,820 | +204,685 | 3.07% | 1,082,848,484 |
| 2024-03-25 | 2024-03-21 | 11.323 | 98,363,135 | -412,216 | 3.06% | 1,113,785,260 |
| 2024-03-22 | 2024-03-20 | 10.986 | 98,775,351 | +107,749 | 3.07% | 1,085,128,383 |
| 2024-03-21 | 2024-03-19 | 11.133 | 98,667,602 | -323,626 | 3.07% | 1,098,508,228 |
| 2024-03-20 | 2024-03-18 | 11.597 | 98,991,228 | -375,415 | 3.08% | 1,148,032,597 |
| 2024-03-19 | 2024-03-15 | 11.745 | 99,366,643 | +1,139,902 | 3.09% | 1,167,053,140 |
| 2024-03-18 | 2024-03-14 | 11.513 | 98,226,741 | -574,219 | 3.06% | 1,130,881,751 |
| 2024-03-15 | 2024-03-13 | 11.218 | 98,800,960 | -160,675 | 3.07% | 1,108,326,239 |
| 2024-03-14 | 2024-03-12 | 11.176 | 98,961,635 | +574,409 | 3.08% | 1,105,955,238 |
| 2024-03-13 | 2024-03-11 | 10.691 | 98,387,226 | -326,093 | 3.06% | 1,051,820,167 |
| 2024-03-12 | 2024-03-08 | 9.910 | 98,713,319 | +193,683 | 3.07% | 978,291,839 |
| 2024-03-11 | 2024-03-07 | 9.689 | 98,519,636 | +281,513 | 3.07% | 954,559,782 |
| 2024-03-08 | 2024-03-06 | 9.900 | 98,238,123 | -1,292,420 | 3.06% | 972,546,714 |
| 2024-03-07 | 2024-03-05 | 9.615 | 99,530,543 | +391,539 | 3.10% | 957,009,027 |
| 2024-03-06 | 2024-03-04 | 9.963 | 99,139,004 | +1,664,420 | 3.08% | 987,736,682 |
| 2024-03-05 | 2024-03-01 | 9.910 | 97,474,584 | +375,035 | 3.03% | 966,015,437 |
| 2024-03-04 | 2024-02-29 | 9.700 | 97,099,549 | +464,383 | 3.02% | 941,824,237 |
| 2024-03-01 | 2024-02-28 | 9.615 | 96,635,166 | -54,633 | 3.01% | 929,169,312 |
| 2024-02-29 | 2024-02-27 | 9.794 | 96,689,799 | +985,107 | 3.01% | 947,024,455 |
| 2024-02-28 | 2024-02-26 | 9.700 | 95,704,692 | +732,049 | 2.98% | 928,294,719 |
| 2024-02-27 | 2024-02-23 | 9.752 | 94,972,643 | +622,212 | 2.95% | 926,200,646 |
| 2024-02-26 | 2024-02-22 | 9.626 | 94,350,431 | +1,125,864 | 2.94% | 908,195,799 |
| 2024-02-23 | 2024-02-21 | 9.520 | 93,224,567 | +729,393 | 2.90% | 887,529,808 |
| 2024-02-22 | 2024-02-20 | 8.993 | 92,495,174 | +981,313 | 2.88% | 831,826,836 |
| 2024-02-21 | 2024-02-19 | 8.719 | 91,513,861 | +3,926,392 | 2.85% | 797,916,068 |
| 2024-02-15 | 2024-02-09 | 8.086 | 87,587,469 | +561,888 | 2.73% | 708,275,409 |
| 2024-02-14 | 2024-02-07 | 8.455 | 87,025,581 | -193,872 | 2.71% | 735,844,626 |
| 2024-02-08 | 2024-02-06 | 8.224 | 87,219,453 | -456,037 | 2.71% | 717,253,678 |
| 2024-02-07 | 2024-02-05 | 7.802 | 87,675,490 | +327,041 | 2.73% | 684,029,362 |
| 2024-02-06 | 2024-02-02 | 8.202 | 87,348,449 | +977,709 | 2.72% | 716,472,651 |
| 2024-02-05 | 2024-02-01 | 8.329 | 86,370,740 | +1,694,582 | 2.69% | 719,380,323 |
| 2024-02-02 | 2024-01-31 | 8.308 | 84,676,158 | +1,166,460 | 2.63% | 703,480,696 |
| 2024-02-01 | 2024-01-30 | 8.329 | 83,509,698 | +1,597,076 | 2.60% | 695,550,756 |
| 2024-01-31 | 2024-01-29 | 8.614 | 81,912,622 | +169,591 | 2.55% | 705,566,101 |
| 2024-01-30 | 2024-01-26 | 8.730 | 81,743,031 | +82,519 | 2.54% | 713,585,303 |
| 2024-01-29 | 2024-01-25 | 8.730 | 81,660,512 | -286,635 | 2.54% | 712,864,943 |
| 2024-01-26 | 2024-01-24 | 8.498 | 81,947,147 | +1,062,314 | 2.55% | 696,359,817 |
| 2024-01-25 | 2024-01-23 | 8.382 | 80,884,833 | +995,731 | 2.52% | 677,952,153 |
| 2024-01-24 | 2024-01-22 | 8.424 | 79,889,102 | +1,219,006 | 2.49% | 672,975,326 |
| 2024-01-23 | 2024-01-19 | 8.793 | 78,670,096 | -214,550 | 2.45% | 691,736,279 |
| 2024-01-22 | 2024-01-18 | 8.698 | 78,884,646 | +66,395 | 2.45% | 686,137,652 |
| 2024-01-19 | 2024-01-17 | 8.477 | 78,818,251 | +3,585,122 | 2.45% | 668,109,527 |
| 2024-01-18 | 2024-01-16 | 9.141 | 75,233,129 | +413,544 | 2.34% | 687,690,532 |
| 2024-01-17 | 2024-01-15 | 9.331 | 74,819,585 | +152,329 | 2.33% | 698,109,243 |
| 2024-01-16 | 2024-01-12 | 9.299 | 74,667,256 | +121,597 | 2.32% | 694,326,273 |
| 2024-01-15 | 2024-01-11 | 9.689 | 74,545,659 | +297,448 | 2.32% | 722,275,182 |
| 2024-01-12 | 2024-01-10 | 9.331 | 74,248,211 | +759 | 2.39% | 692,777,999 |
| 2024-01-11 | 2024-01-09 | 9.025 | 74,247,452 | +502,892 | 2.39% | 670,069,949 |
| 2024-01-10 | 2024-01-08 | 9.109 | 73,744,560 | +1,016,028 | 2.38% | 671,751,359 |
| 2024-01-09 | 2024-01-05 | 9.320 | 72,728,532 | +490,372 | 2.34% | 677,831,752 |
| 2024-01-08 | 2024-01-04 | 9.415 | 72,238,160 | +2,232,948 | 2.33% | 680,115,945 |
| 2024-01-05 | 2024-01-03 | 9.520 | 70,005,212 | +2,656,166 | 2.26% | 666,473,595 |
| 2024-01-04 | 2024-01-02 | 9.858 | 67,349,046 | +903,726 | 2.17% | 663,907,969 |
| 2024-01-03 | 2023-12-29 | 10.353 | 66,445,320 | +1,938,914 | 2.14% | 687,924,390 |
| 2024-01-02 | 2023-12-28 | 10.142 | 64,506,406 | +794,839 | 2.08% | 654,248,507 |
| 2023-12-29 | 2023-12-27 | 9.394 | 63,711,567 | +149,863 | 2.05% | 598,495,395 |
| 2023-12-28 | 2023-12-22 | 9.447 | 63,561,704 | +563,596 | 2.05% | 600,438,268 |
| 2023-12-27 | 2023-12-21 | 9.573 | 62,998,108 | +797,115 | 2.03% | 603,084,515 |
| 2023-12-22 | 2023-12-20 | 9.225 | 62,200,993 | -60,893 | 2.00% | 573,812,750 |
| 2023-12-21 | 2023-12-19 | 9.109 | 62,261,886 | +1,741,247 | 2.01% | 567,153,788 |
| 2023-12-20 | 2023-12-18 | 9.615 | 60,520,639 | +1,209,521 | 1.95% | 581,919,842 |
| 2023-12-19 | 2023-12-15 | 9.668 | 59,311,118 | +845,679 | 1.91% | 573,416,610 |
| 2023-12-18 | 2023-12-14 | 9.531 | 58,465,439 | +819,120 | 1.88% | 557,227,406 |
| 2023-12-15 | 2023-12-13 | 9.436 | 57,646,319 | -392,058 | 1.86% | 543,950,573 |
| 2023-12-14 | 2023-12-12 | 10.016 | 58,038,377 | -1,513,230 | 1.87% | 581,304,503 |
| 2023-12-13 | 2023-12-11 | 10.111 | 59,551,607 | +250,867 | 1.92% | 602,111,490 |
| 2023-12-12 | 2023-12-08 | 10.670 | 59,300,740 | -257,752 | 1.91% | 632,711,092 |
| 2023-12-11 | 2023-12-07 | 10.648 | 59,558,492 | -254,955 | 1.92% | 634,205,333 |
| 2023-12-08 | 2023-12-06 | 10.564 | 59,813,447 | -379,209 | 1.93% | 631,875,294 |
| 2023-12-07 | 2023-12-05 | 10.438 | 60,192,656 | +545,954 | 1.94% | 628,265,952 |
| 2023-12-06 | 2023-12-04 | 10.754 | 59,646,702 | +2,225,407 | 1.92% | 641,433,193 |
| 2023-12-05 | 2023-12-01 | 11.007 | 57,421,295 | +1,436,971 | 1.85% | 632,030,889 |
| 2023-12-04 | 2023-11-30 | 11.576 | 55,984,324 | +600,587 | 1.80% | 648,087,435 |
| 2023-12-01 | 2023-11-29 | 11.344 | 55,383,737 | +883,618 | 1.78% | 628,288,847 |
| 2023-11-30 | 2023-11-28 | 11.618 | 54,500,119 | +619,367 | 1.76% | 633,204,318 |
| 2023-11-29 | 2023-11-27 | 11.850 | 53,880,752 | +377,405 | 1.74% | 638,505,705 |
| 2023-11-28 | 2023-11-24 | 12.082 | 53,503,347 | +1,546,616 | 1.72% | 646,443,229 |
| 2023-11-27 | 2023-11-23 | 12.356 | 51,956,731 | -159,347 | 1.67% | 641,998,854 |
| 2023-11-24 | 2023-11-22 | 12.082 | 52,116,078 | +334,250 | 1.68% | 629,681,836 |
| 2023-11-23 | 2023-11-21 | 12.188 | 51,781,828 | +1,720,760 | 1.67% | 631,102,695 |
| 2023-11-22 | 2023-11-20 | 12.230 | 50,061,068 | +2,296,307 | 1.61% | 612,241,723 |
| 2023-11-21 | 2023-11-17 | 12.293 | 47,764,761 | +1,238,735 | 1.54% | 587,179,631 |
| 2023-11-20 | 2023-11-16 | 12.188 | 46,526,026 | -125,960 | 1.50% | 567,046,424 |
| 2023-11-17 | 2023-11-15 | 12.420 | 46,651,986 | +251,161 | 1.50% | 579,402,346 |
| 2023-11-16 | 2023-11-14 | 12.377 | 46,400,825 | -677,225 | 1.50% | 574,326,191 |
| 2023-11-15 | 2023-11-13 | 12.019 | 47,078,050 | +857,439 | 1.52% | 565,832,827 |
| 2023-11-14 | 2023-11-10 | 11.661 | 46,220,611 | -654,461 | 1.49% | 538,958,880 |
| 2023-11-13 | 2023-11-09 | 11.871 | 46,875,072 | -210,566 | 1.51% | 556,474,363 |
| 2023-11-10 | 2023-11-08 | 11.914 | 47,085,638 | -353,220 | 1.52% | 560,959,782 |
| 2023-11-09 | 2023-11-07 | 11.703 | 47,438,858 | +1,210,280 | 1.53% | 555,164,934 |
| 2023-11-08 | 2023-11-06 | 12.314 | 46,228,578 | +1,136,297 | 1.49% | 569,269,872 |
| 2023-11-07 | 2023-11-03 | 12.399 | 45,092,281 | +751,588 | 1.45% | 559,080,505 |
| 2023-11-06 | 2023-11-02 | 12.335 | 44,340,693 | +640,541 | 1.43% | 546,956,970 |
| 2023-11-03 | 2023-11-01 | 12.778 | 43,700,152 | -942,046 | 1.41% | 558,406,404 |
| 2023-11-02 | 2023-10-31 | 11.998 | 44,642,198 | +263,682 | 1.44% | 535,614,905 |
| 2023-11-01 | 2023-10-30 | 12.230 | 44,378,516 | +250,152 | 1.43% | 542,744,695 |
| 2023-10-31 | 2023-10-27 | 11.618 | 44,128,364 | -781,181 | 1.42% | 512,701,094 |
| 2023-10-30 | 2023-10-26 | 11.365 | 44,909,545 | +571,564 | 1.45% | 510,413,601 |
| 2023-10-27 | 2023-10-25 | 12.019 | 44,337,981 | +157,640 | 1.43% | 532,899,836 |
| 2023-10-26 | 2023-10-24 | 11.935 | 44,180,341 | +701,886 | 1.42% | 527,278,803 |
| 2023-10-25 | 2023-10-20 | 12.082 | 43,478,455 | +238,262 | 1.40% | 525,319,525 |
| 2023-10-24 | 2023-10-19 | 11.998 | 43,240,193 | +457,744 | 1.39% | 518,793,718 |
| 2023-10-20 | 2023-10-18 | 12.293 | 42,782,449 | +771,696 | 1.38% | 525,931,296 |
| 2023-10-19 | 2023-10-17 | 12.652 | 42,010,753 | -797,495 | 1.35% | 531,503,997 |
| 2023-10-18 | 2023-10-16 | 12.230 | 42,808,248 | +462,486 | 1.38% | 523,540,479 |
| 2023-10-17 | 2023-10-13 | 13.010 | 42,345,762 | +1,162,476 | 1.36% | 550,921,771 |
| 2023-10-16 | 2023-10-12 | 13.537 | 41,183,286 | +956,842 | 1.33% | 557,507,664 |
| 2023-10-13 | 2023-10-11 | 12.736 | 40,226,444 | +279,427 | 1.30% | 512,322,465 |
| 2023-10-12 | 2023-10-10 | 12.293 | 39,947,017 | +888,550 | 1.29% | 491,074,889 |
| 2023-10-11 | 2023-10-09 | 12.441 | 39,058,467 | +871,098 | 1.26% | 485,916,922 |
| 2023-10-03 | 2023-09-28 | 12.230 | 38,187,369 | +2,042,111 | 1.23% | 467,027,603 |
| 2023-09-29 | 2023-09-27 | 12.082 | 36,145,258 | +1,293,557 | 1.16% | 436,717,675 |
| 2023-09-28 | 2023-09-26 | 11.703 | 34,851,701 | +1,036,706 | 1.12% | 407,860,625 |
| 2023-09-27 | 2023-09-25 | 11.618 | 33,814,995 | +419,804 | 1.09% | 392,876,222 |
| 2023-09-26 | 2023-09-22 | 12.040 | 33,395,191 | +491,700 | 1.08% | 402,082,210 |
| 2023-09-25 | 2023-09-21 | 11.745 | 32,903,491 | +640,424 | 1.06% | 386,448,825 |
| 2023-09-22 | 2023-09-20 | 11.893 | 32,263,067 | +798,064 | 1.04% | 383,689,198 |
| 2023-09-21 | 2023-09-19 | 12.715 | 31,465,003 | +71,327 | 1.01% | 400,073,613 |
| 2023-09-20 | 2023-09-18 | 12.841 | 31,393,676 | +108,318 | 1.01% | 403,138,507 |
| 2023-09-19 | 2023-09-15 | 12.820 | 31,285,358 | +1,565,207 | 1.01% | 401,087,869 |
| 2023-09-18 | 2023-09-14 | 12.989 | 29,720,151 | +266,717 | 0.96% | 386,034,876 |
| 2023-09-15 | 2023-09-13 | 12.862 | 29,453,434 | +2,024,088 | 0.95% | 378,844,154 |
| 2023-09-14 | 2023-09-12 | 12.546 | 27,429,346 | +2,838,088 | 0.88% | 344,133,726 |
| 2023-09-13 | 2023-09-11 | 13.263 | 24,591,258 | +6,239,012 | 0.79% | 326,156,629 |
| 2023-09-12 | 2023-09-07 | 12.019 | 18,352,246 | +3,825,282 | 0.59% | 220,576,325 |
| 2023-09-11 | 2023-09-06 | 11.492 | 14,526,964 | +6,108,689 | 0.47% | 166,942,219 |
| 2023-09-07 | 2023-09-05 | 11.176 | 8,418,275 | +8,418,275 | 0.27% | 94,079,239 |
| 2023-05-02 | 2023-04-27 | 9.362 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy