History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 101,020,960 | +0 | 2.98% | 886,964,029 |
| 2025-10-13 | 2025-10-09 | 8.610 | 101,020,960 | +0 | 2.98% | 869,790,466 |
| 2025-10-10 | 2025-10-08 | 9.040 | 101,020,960 | -18,600 | 2.98% | 913,229,478 |
| 2025-10-09 | 2025-10-06 | 8.860 | 101,039,560 | +6,200 | 2.98% | 895,210,502 |
| 2025-10-08 | 2025-10-03 | 8.930 | 101,033,360 | +574,700 | 2.98% | 902,227,905 |
| 2025-10-06 | 2025-10-02 | 8.870 | 100,458,660 | -70,100 | 2.96% | 891,068,314 |
| 2025-10-03 | 2025-09-30 | 9.000 | 100,528,760 | +117,200 | 2.97% | 904,758,840 |
| 2025-10-02 | 2025-09-29 | 9.210 | 100,411,560 | -29,000 | 2.96% | 924,790,468 |
| 2025-09-30 | 2025-09-26 | 9.200 | 100,440,560 | +108,400 | 2.96% | 924,053,152 |
| 2025-09-29 | 2025-09-25 | 8.810 | 100,332,160 | +200,050 | 2.96% | 883,926,330 |
| 2025-09-26 | 2025-09-24 | 9.190 | 100,132,110 | +83,600 | 2.95% | 920,214,091 |
| 2025-09-25 | 2025-09-23 | 9.230 | 100,048,510 | +187,800 | 2.95% | 923,447,747 |
| 2025-09-24 | 2025-09-22 | 9.560 | 99,860,710 | +226,400 | 2.95% | 954,668,388 |
| 2025-09-23 | 2025-09-19 | 9.560 | 99,634,310 | -393,400 | 2.94% | 952,504,004 |
| 2025-09-22 | 2025-09-18 | 9.350 | 100,027,710 | +645,600 | 2.95% | 935,259,088 |
| 2025-09-19 | 2025-09-17 | 9.660 | 99,382,110 | +68,800 | 2.93% | 960,031,183 |
| 2025-09-18 | 2025-09-16 | 9.660 | 99,313,310 | +28,200 | 2.93% | 959,366,575 |
| 2025-09-17 | 2025-09-15 | 9.680 | 99,285,110 | -16,400 | 2.93% | 961,079,865 |
| 2025-09-16 | 2025-09-12 | 9.780 | 99,301,510 | -62,600 | 2.93% | 971,168,768 |
| 2025-09-15 | 2025-09-11 | 9.670 | 99,364,110 | -1,400 | 2.93% | 960,850,944 |
| 2025-09-12 | 2025-09-10 | 9.390 | 99,365,510 | -144,400 | 2.93% | 933,042,139 |
| 2025-09-11 | 2025-09-09 | 9.470 | 99,509,910 | -103,200 | 2.94% | 942,358,848 |
| 2025-09-10 | 2025-09-08 | 9.790 | 99,613,110 | +16,400 | 2.94% | 975,212,347 |
| 2025-09-09 | 2025-09-05 | 9.640 | 99,596,710 | -46,600 | 2.94% | 960,112,284 |
| 2025-09-08 | 2025-09-04 | 9.890 | 99,643,310 | +7,800 | 2.94% | 985,472,336 |
| 2025-09-05 | 2025-09-03 | 9.900 | 99,635,510 | +66,200 | 2.94% | 986,391,549 |
| 2025-09-04 | 2025-09-02 | 10.080 | 99,569,310 | +42,600 | 2.94% | 1,003,658,645 |
| 2025-09-03 | 2025-09-01 | 10.040 | 99,526,710 | +316,400 | 2.94% | 999,248,168 |
| 2025-09-02 | 2025-08-29 | 10.150 | 99,210,310 | -209,200 | 2.93% | 1,006,984,646 |
| 2025-09-01 | 2025-08-28 | 9.550 | 99,419,510 | +354,400 | 2.93% | 949,456,321 |
| 2025-08-29 | 2025-08-27 | 9.590 | 99,065,110 | -518,662 | 2.92% | 950,034,405 |
| 2025-08-28 | 2025-08-26 | 9.770 | 99,583,772 | -753,200 | 2.94% | 972,933,452 |
| 2025-08-27 | 2025-08-25 | 10.060 | 100,336,972 | -1,054,200 | 2.96% | 1,009,389,938 |
| 2025-08-26 | 2025-08-22 | 9.860 | 101,391,172 | -88,800 | 2.99% | 999,716,956 |
| 2025-08-25 | 2025-08-21 | 10.070 | 101,479,972 | -470,600 | 2.99% | 1,021,903,318 |
| 2025-08-22 | 2025-08-20 | 10.150 | 101,950,572 | +451,200 | 3.01% | 1,034,798,306 |
| 2025-08-21 | 2025-08-19 | 9.760 | 101,499,372 | +89,000 | 3.00% | 990,633,871 |
| 2025-08-20 | 2025-08-18 | 9.130 | 101,410,372 | +235,600 | 2.99% | 925,876,696 |
| 2025-08-19 | 2025-08-15 | 8.930 | 101,174,772 | -127,200 | 2.99% | 903,490,714 |
| 2025-08-18 | 2025-08-14 | 8.630 | 101,301,972 | -49,800 | 2.99% | 874,236,018 |
| 2025-08-15 | 2025-08-13 | 8.030 | 101,351,772 | +63,600 | 2.99% | 813,854,729 |
| 2025-08-14 | 2025-08-12 | 7.930 | 101,288,172 | +167,000 | 2.99% | 803,215,204 |
| 2025-08-13 | 2025-08-11 | 7.340 | 101,121,172 | +95,400 | 2.98% | 742,229,402 |
| 2025-08-12 | 2025-08-08 | 7.150 | 101,025,772 | +29,800 | 2.98% | 722,334,270 |
| 2025-08-11 | 2025-08-07 | 7.240 | 100,995,972 | +219,600 | 2.98% | 731,210,837 |
| 2025-08-08 | 2025-08-06 | 7.380 | 100,776,372 | -71,600 | 2.97% | 743,729,625 |
| 2025-08-07 | 2025-08-05 | 6.840 | 100,847,972 | +1,800 | 2.98% | 689,800,128 |
| 2025-08-06 | 2025-08-04 | 6.670 | 100,846,172 | +40,800 | 2.98% | 672,643,967 |
| 2025-08-05 | 2025-08-01 | 6.460 | 100,805,372 | +30,800 | 2.97% | 651,202,703 |
| 2025-08-04 | 2025-07-31 | 6.690 | 100,774,572 | +28,000 | 2.97% | 674,181,887 |
| 2025-08-01 | 2025-07-30 | 7.000 | 100,746,572 | -338,800 | 2.97% | 705,226,004 |
| 2025-07-31 | 2025-07-29 | 6.970 | 101,085,372 | -297,000 | 2.98% | 704,565,043 |
| 2025-07-30 | 2025-07-28 | 6.880 | 101,382,372 | +315,600 | 2.99% | 697,510,719 |
| 2025-07-29 | 2025-07-25 | 6.810 | 101,066,772 | +38,800 | 2.98% | 688,264,717 |
| 2025-07-28 | 2025-07-24 | 7.030 | 101,027,972 | -37,600 | 2.98% | 710,226,643 |
| 2025-07-25 | 2025-07-23 | 7.250 | 101,065,572 | -422,200 | 2.98% | 732,725,397 |
| 2025-07-24 | 2025-07-22 | 7.120 | 101,487,772 | -986,600 | 2.99% | 722,592,937 |
| 2025-07-23 | 2025-07-21 | 6.710 | 102,474,372 | -224,600 | 3.02% | 687,603,036 |
| 2025-07-22 | 2025-07-18 | 6.580 | 102,698,972 | +18,000 | 3.03% | 675,759,236 |
| 2025-07-21 | 2025-07-17 | 6.550 | 102,680,972 | -37,000 | 3.03% | 672,560,367 |
| 2025-07-18 | 2025-07-16 | 6.510 | 102,717,972 | +683,300 | 3.03% | 668,693,998 |
| 2025-07-17 | 2025-07-15 | 6.300 | 102,034,672 | +61,200 | 3.01% | 642,818,434 |
| 2025-07-16 | 2025-07-14 | 6.420 | 101,973,472 | +21,600 | 3.01% | 654,669,690 |
| 2025-07-15 | 2025-07-11 | 6.470 | 101,951,872 | -88,600 | 3.01% | 659,628,612 |
| 2025-07-14 | 2025-07-10 | 6.450 | 102,040,472 | -27,600 | 3.01% | 658,161,044 |
| 2025-07-11 | 2025-07-09 | 6.390 | 102,068,072 | +4,200 | 3.01% | 652,214,980 |
| 2025-07-10 | 2025-07-08 | 6.340 | 102,063,872 | +131,800 | 3.01% | 647,084,948 |
| 2025-07-09 | 2025-07-07 | 6.350 | 101,932,072 | -3,800 | 3.01% | 647,268,657 |
| 2025-07-08 | 2025-07-04 | 6.400 | 101,935,872 | -95,600 | 3.01% | 652,389,581 |
| 2025-07-07 | 2025-07-03 | 6.340 | 102,031,472 | -92,600 | 3.01% | 646,879,532 |
| 2025-07-04 | 2025-07-02 | 6.280 | 102,124,072 | -140,800 | 3.01% | 641,339,172 |
| 2025-07-03 | 2025-06-30 | 6.170 | 102,264,872 | -58,600 | 3.02% | 630,974,260 |
| 2025-07-02 | 2025-06-27 | 6.090 | 102,323,472 | +210,800 | 3.02% | 623,149,944 |
| 2025-06-30 | 2025-06-26 | 6.180 | 102,112,672 | +6,200 | 3.01% | 631,056,313 |
| 2025-06-27 | 2025-06-25 | 6.230 | 102,106,472 | -107,800 | 3.01% | 636,123,321 |
| 2025-06-26 | 2025-06-24 | 6.190 | 102,214,272 | -30,600 | 3.02% | 632,706,344 |
| 2025-06-25 | 2025-06-23 | 6.070 | 102,244,872 | +4,230,600 | 3.02% | 620,626,373 |
| 2025-06-24 | 2025-06-20 | 6.160 | 98,014,272 | -298,000 | 2.89% | 603,767,916 |
| 2025-06-23 | 2025-06-19 | 5.890 | 98,312,272 | +236,600 | 2.90% | 579,059,282 |
| 2025-06-20 | 2025-06-18 | 6.050 | 98,075,672 | -195,400 | 2.89% | 593,357,816 |
| 2025-06-19 | 2025-06-17 | 5.950 | 98,271,072 | +96,000 | 2.90% | 584,712,878 |
| 2025-06-18 | 2025-06-16 | 6.110 | 98,175,072 | -69,400 | 2.90% | 599,849,690 |
| 2025-06-17 | 2025-06-13 | 6.110 | 98,244,472 | -259,800 | 2.90% | 600,273,724 |
| 2025-06-16 | 2025-06-12 | 6.290 | 98,504,272 | -101,000 | 2.91% | 619,591,871 |
| 2025-06-13 | 2025-06-11 | 6.430 | 98,605,272 | +72,000 | 2.91% | 634,031,899 |
| 2025-06-12 | 2025-06-10 | 6.480 | 98,533,272 | +80,600 | 2.91% | 638,495,603 |
| 2025-06-11 | 2025-06-09 | 6.480 | 98,452,672 | +19,600 | 2.91% | 637,973,315 |
| 2025-06-10 | 2025-06-06 | 6.480 | 98,433,072 | +230,000 | 2.90% | 637,846,307 |
| 2025-06-09 | 2025-06-05 | 6.420 | 98,203,072 | -77,800 | 2.90% | 630,463,722 |
| 2025-06-06 | 2025-06-04 | 6.370 | 98,280,872 | -82,450 | 2.90% | 626,049,155 |
| 2025-06-05 | 2025-06-03 | 6.350 | 98,363,322 | -37,400 | 2.90% | 624,607,095 |
| 2025-06-04 | 2025-06-02 | 6.360 | 98,400,722 | +286,000 | 2.90% | 625,828,592 |
| 2025-06-03 | 2025-05-30 | 6.610 | 98,114,722 | -346,800 | 2.90% | 648,538,312 |
| 2025-06-02 | 2025-05-29 | 6.520 | 98,461,522 | +366,000 | 2.91% | 641,969,123 |
| 2025-05-30 | 2025-05-28 | 6.500 | 98,095,522 | +134,600 | 2.89% | 637,620,893 |
| 2025-05-29 | 2025-05-27 | 6.450 | 97,960,922 | +58,500 | 2.89% | 631,847,947 |
| 2025-05-28 | 2025-05-26 | 6.440 | 97,902,422 | +69,200 | 2.89% | 630,491,598 |
| 2025-05-27 | 2025-05-23 | 6.680 | 97,833,222 | -222,600 | 2.89% | 653,525,923 |
| 2025-05-26 | 2025-05-22 | 6.550 | 98,055,822 | +225,400 | 2.89% | 642,265,634 |
| 2025-05-23 | 2025-05-21 | 6.640 | 97,830,422 | +27,920 | 2.89% | 649,594,002 |
| 2025-05-22 | 2025-05-20 | 6.700 | 97,802,502 | +79,600 | 2.89% | 655,276,763 |
| 2025-05-21 | 2025-05-19 | 6.750 | 97,722,902 | +600 | 2.88% | 659,629,588 |
| 2025-05-20 | 2025-05-16 | 6.730 | 97,722,302 | +16,000 | 2.88% | 657,671,092 |
| 2025-05-19 | 2025-05-15 | 6.870 | 97,706,302 | -122,400 | 2.88% | 671,242,295 |
| 2025-05-16 | 2025-05-14 | 6.950 | 97,828,702 | -114,600 | 2.89% | 679,909,479 |
| 2025-05-15 | 2025-05-13 | 6.640 | 97,943,302 | +58,000 | 2.89% | 650,343,525 |
| 2025-05-14 | 2025-05-12 | 7.107 | 97,885,302 | +78,200 | 2.89% | 695,631,863 |
| 2025-05-13 | 2025-05-09 | 7.014 | 97,807,102 | +3,051,252 | 2.89% | 685,996,758 |
| 2025-05-12 | 2025-05-08 | 6.993 | 94,755,850 | -70,582 | 2.88% | 662,641,277 |
| 2025-05-09 | 2025-05-07 | 6.942 | 94,826,432 | -166,369 | 2.89% | 658,244,492 |
| 2025-05-08 | 2025-05-06 | 6.838 | 94,992,801 | +152,602 | 2.89% | 649,601,444 |
| 2025-05-07 | 2025-05-02 | 6.828 | 94,840,199 | -44,598 | 2.89% | 647,579,669 |
| 2025-05-06 | 2025-04-30 | 6.704 | 94,884,797 | +146,786 | 2.89% | 636,140,065 |
| 2025-05-02 | 2025-04-29 | 6.756 | 94,738,011 | +495,619 | 2.88% | 640,041,777 |
| 2025-04-30 | 2025-04-28 | 6.766 | 94,242,392 | +175,483 | 2.87% | 637,665,469 |
| 2025-04-29 | 2025-04-25 | 6.921 | 94,066,909 | +97,340 | 2.86% | 651,031,726 |
| 2025-04-28 | 2025-04-24 | 6.942 | 93,969,569 | -1,745 | 2.86% | 652,296,516 |
| 2025-04-25 | 2025-04-23 | 7.065 | 93,971,314 | -19,972 | 2.86% | 663,939,689 |
| 2025-04-24 | 2025-04-22 | 7.045 | 93,991,286 | -19,197 | 2.86% | 662,141,876 |
| 2025-04-23 | 2025-04-17 | 7.014 | 94,010,483 | -969 | 2.86% | 659,368,136 |
| 2025-04-22 | 2025-04-16 | 6.838 | 94,011,452 | -23,075 | 2.86% | 642,890,559 |
| 2025-04-17 | 2025-04-15 | 6.983 | 94,034,527 | -18,033 | 2.86% | 656,627,054 |
| 2025-04-16 | 2025-04-14 | 7.045 | 94,052,560 | -84,542 | 2.86% | 662,573,534 |
| 2025-04-15 | 2025-04-11 | 7.076 | 94,137,102 | -6,205 | 2.87% | 666,082,003 |
| 2025-04-14 | 2025-04-10 | 7.096 | 94,143,307 | -51,385 | 2.87% | 668,067,966 |
| 2025-04-11 | 2025-04-09 | 7.179 | 94,194,692 | -211,743 | 2.87% | 676,205,081 |
| 2025-04-10 | 2025-04-08 | 7.138 | 94,406,435 | -533,431 | 2.87% | 673,830,170 |
| 2025-04-09 | 2025-04-07 | 6.622 | 94,939,866 | -171,411 | 2.89% | 628,675,306 |
| 2025-04-08 | 2025-04-03 | 7.602 | 95,111,277 | -24,626 | 2.90% | 723,006,597 |
| 2025-04-07 | 2025-04-02 | 7.364 | 95,135,903 | -5,429 | 2.90% | 700,624,655 |
| 2025-04-03 | 2025-04-01 | 7.303 | 95,141,332 | +40,604 | 2.90% | 694,776,698 |
| 2025-04-02 | 2025-03-31 | 7.168 | 95,100,728 | +98,115 | 2.89% | 681,728,430 |
| 2025-04-01 | 2025-03-28 | 7.354 | 95,002,613 | -24,044 | 2.89% | 698,663,154 |
| 2025-03-31 | 2025-03-27 | 7.468 | 95,026,657 | -187,505 | 2.89% | 709,621,519 |
| 2025-03-28 | 2025-03-26 | 7.488 | 95,214,162 | +36,454 | 2.90% | 712,985,881 |
| 2025-03-27 | 2025-03-25 | 7.313 | 95,177,708 | -222,021 | 2.90% | 696,024,035 |
| 2025-03-26 | 2025-03-24 | 7.664 | 95,399,729 | +12,216 | 2.90% | 731,103,250 |
| 2025-03-25 | 2025-03-21 | 7.674 | 95,387,513 | -4,072 | 2.90% | 731,993,493 |
| 2025-03-24 | 2025-03-20 | 7.581 | 95,391,585 | -340,496 | 2.90% | 723,169,604 |
| 2025-03-21 | 2025-03-19 | 7.880 | 95,732,081 | +124,681 | 2.91% | 754,385,996 |
| 2025-03-20 | 2025-03-18 | 8.169 | 95,607,400 | -935,394 | 2.91% | 781,015,133 |
| 2025-03-19 | 2025-03-17 | 8.148 | 96,542,794 | +182,018 | 2.94% | 786,664,793 |
| 2025-03-18 | 2025-03-14 | 8.282 | 96,360,776 | +354,651 | 2.93% | 798,102,357 |
| 2025-03-17 | 2025-03-13 | 7.994 | 96,006,125 | +113,628 | 2.92% | 767,438,183 |
| 2025-03-14 | 2025-03-12 | 7.808 | 95,892,497 | +995,116 | 2.92% | 748,726,607 |
| 2025-03-13 | 2025-03-11 | 7.767 | 94,897,381 | -257,505 | 2.89% | 737,041,535 |
| 2025-03-12 | 2025-03-10 | 7.303 | 95,154,886 | -190,220 | 2.90% | 694,875,677 |
| 2025-03-11 | 2025-03-07 | 7.220 | 95,345,106 | +118,476 | 2.90% | 688,397,375 |
| 2025-03-10 | 2025-03-06 | 7.303 | 95,226,630 | +129,140 | 2.90% | 695,399,593 |
| 2025-03-07 | 2025-03-05 | 7.251 | 95,097,490 | +9,695 | 2.89% | 689,552,185 |
| 2025-03-06 | 2025-03-04 | 7.117 | 95,087,795 | +44,210 | 2.89% | 676,731,866 |
| 2025-03-05 | 2025-03-03 | 7.323 | 95,043,585 | -105,678 | 2.89% | 696,023,523 |
| 2025-03-04 | 2025-02-28 | 7.478 | 95,149,263 | -234,624 | 2.90% | 711,518,497 |
| 2025-03-03 | 2025-02-27 | 7.406 | 95,383,887 | +263,128 | 2.90% | 706,386,223 |
| 2025-02-28 | 2025-02-26 | 6.942 | 95,120,759 | +428,722 | 2.90% | 660,287,584 |
| 2025-02-27 | 2025-02-25 | 6.715 | 94,692,037 | +11,635 | 2.88% | 635,824,425 |
| 2025-02-26 | 2025-02-24 | 6.921 | 94,680,402 | +126,037 | 2.88% | 655,277,676 |
| 2025-02-25 | 2025-02-21 | 6.900 | 94,554,365 | +19,197 | 2.88% | 652,454,844 |
| 2025-02-24 | 2025-02-20 | 6.890 | 94,535,168 | -66,509 | 2.88% | 651,347,308 |
| 2025-02-21 | 2025-02-19 | 6.973 | 94,601,677 | +86,093 | 2.88% | 659,611,609 |
| 2025-02-20 | 2025-02-18 | 7.096 | 94,515,584 | +226,093 | 2.88% | 670,709,750 |
| 2025-02-19 | 2025-02-17 | 7.117 | 94,289,491 | -417,670 | 2.87% | 671,050,403 |
| 2025-02-18 | 2025-02-14 | 7.014 | 94,707,161 | -41,689 | 2.88% | 664,254,477 |
| 2025-02-17 | 2025-02-13 | 6.735 | 94,748,850 | -202,630 | 2.88% | 638,160,454 |
| 2025-02-14 | 2025-02-12 | 6.622 | 94,951,480 | +55,650 | 2.89% | 628,752,212 |
| 2025-02-13 | 2025-02-11 | 6.498 | 94,895,830 | +113,822 | 2.89% | 616,638,217 |
| 2025-02-12 | 2025-02-10 | 6.859 | 94,782,008 | +61,661 | 2.88% | 650,115,185 |
| 2025-02-11 | 2025-02-07 | 6.921 | 94,720,347 | -288,917 | 2.88% | 655,554,133 |
| 2025-02-10 | 2025-02-06 | 6.807 | 95,009,264 | -9,113 | 2.89% | 646,774,142 |
| 2025-02-07 | 2025-02-05 | 6.684 | 95,018,377 | +12,991 | 2.89% | 635,075,521 |
| 2025-02-06 | 2025-02-04 | 6.746 | 95,005,386 | -51,966 | 2.89% | 640,868,218 |
| 2025-02-05 | 2025-02-03 | 6.642 | 95,057,352 | +27,728 | 2.89% | 631,414,192 |
| 2025-02-04 | 2025-01-28 | 6.859 | 95,029,624 | +123,711 | 2.89% | 651,813,597 |
| 2025-02-03 | 2025-01-24 | 6.797 | 94,905,913 | +70,387 | 2.89% | 645,091,687 |
| 2025-01-27 | 2025-01-23 | 6.756 | 94,835,526 | -22,105 | 2.89% | 640,700,579 |
| 2025-01-24 | 2025-01-22 | 6.663 | 94,857,631 | +55,651 | 2.89% | 632,044,347 |
| 2025-01-23 | 2025-01-21 | 6.818 | 94,801,980 | -32,382 | 2.89% | 646,340,882 |
| 2025-01-22 | 2025-01-20 | 6.890 | 94,834,362 | -86,675 | 2.89% | 653,408,754 |
| 2025-01-21 | 2025-01-17 | 6.766 | 94,921,037 | +13,185 | 2.89% | 642,257,335 |
| 2025-01-20 | 2025-01-16 | 6.880 | 94,907,852 | -65,540 | 2.89% | 652,936,185 |
| 2025-01-17 | 2025-01-15 | 6.869 | 94,973,392 | -212,325 | 2.89% | 652,407,489 |
| 2025-01-16 | 2025-01-14 | 6.900 | 95,185,717 | -56,814 | 2.90% | 656,811,371 |
| 2025-01-15 | 2025-01-13 | 6.601 | 95,242,531 | -83,572 | 2.90% | 628,714,768 |
| 2025-01-14 | 2025-01-10 | 6.591 | 95,326,103 | +42,465 | 2.90% | 628,283,214 |
| 2025-01-13 | 2025-01-09 | 6.663 | 95,283,638 | -167,921 | 2.90% | 634,882,868 |
| 2025-01-10 | 2025-01-08 | 6.653 | 95,451,559 | -39,557 | 2.91% | 635,017,217 |
| 2025-01-09 | 2025-01-07 | 6.622 | 95,491,116 | +6,011 | 2.91% | 632,325,588 |
| 2025-01-08 | 2025-01-06 | 6.416 | 95,485,105 | +82,797 | 2.91% | 612,588,408 |
| 2025-01-07 | 2025-01-03 | 6.921 | 95,402,308 | -251,106 | 2.90% | 660,273,947 |
| 2025-01-06 | 2025-01-02 | 7.065 | 95,653,414 | +16,094 | 2.91% | 675,824,304 |
| 2025-01-03 | 2024-12-31 | 7.003 | 95,637,320 | +385,870 | 2.91% | 669,791,962 |
| 2025-01-02 | 2024-12-27 | 6.921 | 95,251,450 | -23,075 | 2.90% | 659,229,867 |
| 2024-12-30 | 2024-12-24 | 7.065 | 95,274,525 | -80,276 | 2.90% | 673,147,323 |
| 2024-12-27 | 2024-12-20 | 7.076 | 95,354,801 | +21,135 | 2.90% | 674,698,026 |
| 2024-12-23 | 2024-12-19 | 7.117 | 95,333,666 | -12,991 | 2.90% | 678,481,709 |
| 2024-12-20 | 2024-12-18 | 7.323 | 95,346,657 | +15,706 | 2.90% | 698,242,981 |
| 2024-12-19 | 2024-12-17 | 7.416 | 95,330,951 | +38,781 | 2.90% | 706,977,472 |
| 2024-12-18 | 2024-12-16 | 7.344 | 95,292,170 | -210,192 | 2.90% | 699,809,719 |
| 2024-12-17 | 2024-12-13 | 7.447 | 95,502,362 | +127,977 | 2.91% | 711,203,802 |
| 2024-12-16 | 2024-12-12 | 7.736 | 95,374,385 | +76,010 | 2.90% | 737,795,112 |
| 2024-12-13 | 2024-12-11 | 7.581 | 95,298,375 | -142,713 | 2.90% | 722,462,973 |
| 2024-12-12 | 2024-12-10 | 7.488 | 95,441,088 | -653,652 | 2.91% | 714,685,156 |
| 2024-12-11 | 2024-12-09 | 8.004 | 96,094,740 | -59,916 | 2.92% | 769,137,696 |
| 2024-12-10 | 2024-12-06 | 7.364 | 96,154,656 | +22,493 | 2.93% | 708,127,222 |
| 2024-12-09 | 2024-12-05 | 7.189 | 96,132,163 | -396,631 | 2.93% | 691,105,345 |
| 2024-12-06 | 2024-12-04 | 7.323 | 96,528,794 | +9,307 | 2.94% | 706,900,011 |
| 2024-12-05 | 2024-12-03 | 7.406 | 96,519,487 | -1,379,531 | 2.94% | 714,796,157 |
| 2024-12-04 | 2024-12-02 | 7.334 | 97,899,018 | -1,145,586 | 2.98% | 717,944,207 |
| 2024-12-03 | 2024-11-29 | 7.313 | 99,044,604 | +205,150 | 3.01% | 724,302,217 |
| 2024-12-02 | 2024-11-28 | 7.138 | 98,839,454 | +204,181 | 3.01% | 705,471,042 |
| 2024-11-29 | 2024-11-27 | 7.272 | 98,635,273 | -20,941 | 3.00% | 717,239,381 |
| 2024-11-28 | 2024-11-26 | 6.880 | 98,656,214 | -87,645 | 3.00% | 678,723,738 |
| 2024-11-27 | 2024-11-25 | 6.766 | 98,743,859 | +81,828 | 3.01% | 668,123,419 |
| 2024-11-26 | 2024-11-22 | 6.570 | 98,662,031 | -426,783 | 3.00% | 648,234,652 |
| 2024-11-25 | 2024-11-21 | 6.704 | 99,088,814 | -230,940 | 3.02% | 664,325,230 |
| 2024-11-22 | 2024-11-20 | 6.787 | 99,319,754 | -1,351,707 | 3.02% | 674,068,897 |
| 2024-11-21 | 2024-11-19 | 6.694 | 100,671,461 | +277,865 | 3.06% | 673,897,473 |
| 2024-11-20 | 2024-11-18 | 6.735 | 100,393,596 | +671,103 | 3.06% | 676,179,424 |
| 2024-11-19 | 2024-11-15 | 6.983 | 99,722,493 | -146,980 | 3.04% | 696,345,150 |
| 2024-11-18 | 2024-11-14 | 7.138 | 99,869,473 | +185,179 | 3.04% | 712,822,849 |
| 2024-11-15 | 2024-11-13 | 7.509 | 99,684,294 | -197,007 | 3.03% | 748,515,635 |
| 2024-11-14 | 2024-11-12 | 7.560 | 99,881,301 | +33,352 | 3.04% | 755,145,997 |
| 2024-11-13 | 2024-11-11 | 7.787 | 99,847,949 | -138,836 | 3.04% | 777,550,956 |
| 2024-11-12 | 2024-11-08 | 7.994 | 99,986,785 | +18,421 | 3.04% | 799,258,137 |
| 2024-11-11 | 2024-11-07 | 8.386 | 99,968,364 | +798,885 | 3.04% | 838,293,097 |
| 2024-11-08 | 2024-11-06 | 7.911 | 99,169,479 | +106,842 | 3.02% | 784,541,922 |
| 2024-11-07 | 2024-11-05 | 8.190 | 99,062,637 | -468,279 | 3.02% | 811,284,440 |
| 2024-11-06 | 2024-11-04 | 7.963 | 99,530,916 | -545,840 | 3.03% | 792,534,288 |
| 2024-11-05 | 2024-11-01 | 7.736 | 100,076,756 | +98,891 | 3.05% | 774,171,612 |
| 2024-11-04 | 2024-10-31 | 7.571 | 99,977,865 | -21,618,962 | 3.04% | 756,907,272 |
| 2024-11-01 | 2024-10-30 | 7.633 | 121,596,827 | +48,282 | 3.70% | 928,104,165 |
| 2024-10-31 | 2024-10-29 | 7.829 | 121,548,545 | -7,950 | 3.70% | 951,555,886 |
| 2024-10-30 | 2024-10-28 | 8.025 | 121,556,495 | +55,650 | 3.70% | 975,439,921 |
| 2024-10-29 | 2024-10-25 | 8.045 | 121,500,845 | -3,684 | 3.70% | 977,499,762 |
| 2024-10-28 | 2024-10-24 | 7.870 | 121,504,529 | -620 | 3.70% | 956,224,273 |
| 2024-10-25 | 2024-10-23 | 8.159 | 121,505,149 | -5,236 | 3.70% | 991,320,130 |
| 2024-10-24 | 2024-10-22 | 7.870 | 121,510,385 | -60,469 | 3.70% | 956,270,359 |
| 2024-10-23 | 2024-10-21 | 7.602 | 121,570,854 | +270,690 | 3.70% | 924,144,142 |
| 2024-10-22 | 2024-10-18 | 7.725 | 121,300,164 | +41,108 | 3.69% | 937,100,059 |
| 2024-10-21 | 2024-10-17 | 7.354 | 121,259,056 | -38,587 | 3.69% | 891,756,887 |
| 2024-10-18 | 2024-10-16 | 7.746 | 121,297,643 | +652,488 | 3.69% | 939,582,801 |
| 2024-10-17 | 2024-10-15 | 7.519 | 120,645,155 | -522,766 | 3.67% | 907,152,232 |
| 2024-10-16 | 2024-10-14 | 8.159 | 121,167,921 | -55,650 | 3.69% | 988,568,799 |
| 2024-10-15 | 2024-10-10 | 8.468 | 121,223,571 | -302,103 | 3.69% | 1,026,533,176 |
| 2024-10-14 | 2024-10-09 | 8.045 | 121,525,674 | +1,051,736 | 3.70% | 977,699,517 |
| 2024-10-10 | 2024-10-08 | 8.427 | 120,473,938 | +114,578 | 3.67% | 1,015,214,758 |
| 2024-10-09 | 2024-10-07 | 10.665 | 120,359,360 | +335,261 | 3.66% | 1,283,639,782 |
| 2024-10-08 | 2024-10-04 | 9.809 | 120,024,099 | -78,725 | 3.65% | 1,177,312,434 |
| 2024-10-07 | 2024-10-03 | 9.283 | 120,102,824 | -125,650 | 3.66% | 1,114,906,604 |
| 2024-10-04 | 2024-10-02 | 9.850 | 120,228,474 | +65,345 | 3.66% | 1,184,277,466 |
| 2024-10-03 | 2024-09-30 | 9.819 | 120,163,129 | -500,079 | 3.66% | 1,179,915,582 |
| 2024-10-02 | 2024-09-27 | 8.664 | 120,663,208 | +484,373 | 3.67% | 1,045,434,705 |
| 2024-09-30 | 2024-09-26 | 7.901 | 120,178,835 | -1,691,620 | 3.66% | 949,509,947 |
| 2024-09-27 | 2024-09-25 | 6.797 | 121,870,455 | -15,125 | 3.71% | 828,374,281 |
| 2024-09-26 | 2024-09-24 | 6.838 | 121,885,580 | -553,208 | 3.71% | 833,505,781 |
| 2024-09-25 | 2024-09-23 | 6.189 | 122,438,788 | +788,608 | 3.73% | 757,727,469 |
| 2024-09-24 | 2024-09-20 | 6.261 | 121,650,180 | -77,174 | 3.70% | 761,630,288 |
| 2024-09-23 | 2024-09-19 | 6.075 | 121,727,354 | +836,891 | 3.71% | 739,513,720 |
| 2024-09-20 | 2024-09-17 | 5.890 | 120,890,463 | +55,650 | 3.68% | 711,985,106 |
| 2024-09-19 | 2024-09-16 | 5.900 | 120,834,813 | +289,499 | 3.68% | 712,903,690 |
| 2024-09-17 | 2024-09-13 | 6.178 | 120,545,314 | +22,881 | 3.67% | 744,766,124 |
| 2024-09-16 | 2024-09-12 | 6.271 | 120,522,433 | +22,881 | 3.67% | 755,812,776 |
| 2024-09-13 | 2024-09-11 | 6.550 | 120,499,552 | -26,177 | 3.67% | 789,226,968 |
| 2024-09-12 | 2024-09-10 | 6.622 | 120,525,729 | -13,380 | 3.67% | 798,100,448 |
| 2024-09-11 | 2024-09-09 | 6.735 | 120,539,109 | +36,454 | 3.67% | 811,865,184 |
| 2024-09-10 | 2024-09-05 | 6.869 | 120,502,655 | -106,259 | 3.67% | 827,777,475 |
| 2024-09-09 | 2024-09-04 | 6.973 | 120,608,914 | -170,248 | 3.67% | 840,947,458 |
| 2024-09-05 | 2024-09-03 | 7.138 | 120,779,162 | +17,257 | 3.68% | 862,066,693 |
| 2024-09-04 | 2024-09-02 | 7.003 | 120,761,905 | +319,167 | 3.68% | 845,750,940 |
| 2024-09-03 | 2024-08-30 | 7.468 | 120,442,738 | +578,997 | 3.67% | 899,418,767 |
| 2024-09-02 | 2024-08-29 | 7.045 | 119,863,741 | +59,529 | 3.65% | 844,405,962 |
| 2024-08-30 | 2024-08-28 | 6.818 | 119,804,212 | -12,604 | 3.65% | 816,801,085 |
| 2024-08-29 | 2024-08-27 | 6.911 | 119,816,816 | +103,933 | 3.65% | 828,009,532 |
| 2024-08-28 | 2024-08-26 | 7.261 | 119,712,883 | -182,852 | 3.64% | 869,273,236 |
| 2024-08-27 | 2024-08-23 | 7.179 | 119,895,735 | +439,581 | 3.65% | 860,707,790 |
| 2024-08-26 | 2024-08-22 | 7.323 | 119,456,154 | +36,842 | 3.64% | 874,801,736 |
| 2024-08-23 | 2024-08-21 | 7.633 | 119,419,312 | +77,756 | 3.63% | 911,483,988 |
| 2024-08-22 | 2024-08-20 | 7.787 | 119,341,556 | +37,229 | 3.63% | 929,354,502 |
| 2024-08-21 | 2024-08-19 | 7.457 | 119,304,327 | -55,650 | 3.63% | 889,687,015 |
| 2024-08-20 | 2024-08-16 | 7.385 | 119,359,977 | -284,458 | 3.63% | 881,484,151 |
| 2024-08-19 | 2024-08-15 | 7.313 | 119,644,435 | -30,831 | 3.64% | 874,946,499 |
| 2024-08-16 | 2024-08-14 | 7.210 | 119,675,266 | -16,675 | 3.64% | 862,828,212 |
| 2024-08-15 | 2024-08-13 | 7.395 | 119,691,941 | -68,255 | 3.64% | 885,170,282 |
| 2024-08-14 | 2024-08-12 | 7.468 | 119,760,196 | -2,714 | 3.65% | 894,321,813 |
| 2024-08-13 | 2024-08-09 | 7.488 | 119,762,910 | +59,334 | 3.65% | 896,812,639 |
| 2024-08-12 | 2024-08-08 | 7.375 | 119,703,576 | +26,371 | 3.64% | 882,786,993 |
| 2024-08-09 | 2024-08-07 | 7.272 | 119,677,205 | +3,878 | 3.64% | 870,248,562 |
| 2024-08-08 | 2024-08-06 | 7.272 | 119,673,327 | +229,777 | 3.64% | 870,220,363 |
| 2024-08-07 | 2024-08-05 | 7.179 | 119,443,550 | -148,919 | 3.64% | 857,461,643 |
| 2024-08-06 | 2024-08-02 | 7.117 | 119,592,469 | +104,321 | 3.64% | 851,129,576 |
| 2024-08-05 | 2024-08-01 | 7.179 | 119,488,148 | -135,539 | 3.64% | 857,781,803 |
| 2024-08-01 | 2024-07-30 | 7.117 | 119,623,687 | +50,415 | 3.64% | 851,351,752 |
| 2024-07-31 | 2024-07-29 | 7.241 | 119,573,272 | -153,572 | 3.64% | 865,792,830 |
| 2024-07-30 | 2024-07-26 | 7.334 | 119,726,844 | +16,870 | 3.64% | 878,018,961 |
| 2024-07-29 | 2024-07-25 | 7.334 | 119,709,974 | -163,656 | 3.64% | 877,895,245 |
| 2024-07-26 | 2024-07-24 | 7.364 | 119,873,630 | +103,933 | 3.65% | 882,804,682 |
| 2024-07-25 | 2024-07-23 | 7.705 | 119,769,697 | +372,296 | 3.65% | 922,805,793 |
| 2024-07-24 | 2024-07-22 | 8.025 | 119,397,401 | -13,573 | 3.63% | 958,114,096 |
| 2024-07-23 | 2024-07-19 | 8.004 | 119,410,974 | -264,292 | 3.63% | 955,759,716 |
| 2024-07-22 | 2024-07-18 | 8.086 | 119,675,266 | +150,664 | 3.64% | 967,750,097 |
| 2024-07-19 | 2024-07-17 | 8.138 | 119,524,602 | +197,976 | 3.64% | 972,695,863 |
| 2024-07-18 | 2024-07-16 | 7.952 | 119,326,626 | +1,035,449 | 3.63% | 948,930,703 |
| 2024-07-17 | 2024-07-15 | 7.973 | 118,291,177 | +106,065 | 3.60% | 943,136,617 |
| 2024-07-16 | 2024-07-12 | 8.159 | 118,185,112 | -190,802 | 3.60% | 964,233,052 |
| 2024-07-15 | 2024-07-11 | 8.086 | 118,375,914 | +61,662 | 3.60% | 957,242,930 |
| 2024-07-12 | 2024-07-10 | 7.798 | 118,314,252 | +18,227 | 3.60% | 922,574,863 |
| 2024-07-11 | 2024-07-09 | 7.715 | 118,296,025 | -24,238 | 3.60% | 912,671,542 |
| 2024-07-10 | 2024-07-08 | 7.725 | 118,320,263 | +132,049 | 3.60% | 914,078,941 |
| 2024-07-09 | 2024-07-05 | 7.921 | 118,188,214 | -62,437 | 3.60% | 936,220,506 |
| 2024-07-08 | 2024-07-04 | 8.086 | 118,250,651 | -3,297 | 3.60% | 956,229,995 |
| 2024-07-05 | 2024-07-03 | 8.200 | 118,253,948 | +78,531 | 3.60% | 969,673,522 |
| 2024-07-04 | 2024-07-02 | 8.169 | 118,175,417 | +19,003 | 3.60% | 965,372,859 |
| 2024-07-03 | 2024-06-28 | 8.334 | 118,156,414 | +67,867 | 3.60% | 984,716,969 |
| 2024-07-02 | 2024-06-27 | 8.520 | 118,088,547 | +61,467 | 3.59% | 1,006,075,529 |
| 2024-06-28 | 2024-06-26 | 8.633 | 118,027,080 | -130,303 | 3.59% | 1,018,942,977 |
| 2024-06-27 | 2024-06-25 | 8.751 | 118,157,383 | -106,648 | 3.60% | 1,033,960,097 |
| 2024-06-26 | 2024-06-24 | 8.571 | 118,264,031 | +2,774,569 | 3.60% | 1,013,696,731 |
| 2024-06-25 | 2024-06-21 | 8.867 | 115,489,462 | +13,469 | 3.59% | 1,024,007,592 |
| 2024-06-24 | 2024-06-20 | 8.709 | 115,475,993 | -35,663 | 3.59% | 1,005,626,190 |
| 2024-06-21 | 2024-06-19 | 8.898 | 115,511,656 | +36,612 | 3.59% | 1,027,857,903 |
| 2024-06-20 | 2024-06-18 | 8.803 | 115,475,044 | +51,787 | 3.59% | 1,016,575,022 |
| 2024-06-19 | 2024-06-17 | 9.004 | 115,423,257 | -11,951 | 3.59% | 1,039,240,393 |
| 2024-06-18 | 2024-06-14 | 9.204 | 115,435,208 | +149,104 | 3.59% | 1,062,471,664 |
| 2024-06-17 | 2024-06-13 | 9.373 | 115,286,104 | -52,357 | 3.59% | 1,080,546,712 |
| 2024-06-14 | 2024-06-12 | 9.552 | 115,338,461 | +301,432 | 3.59% | 1,101,709,698 |
| 2024-06-13 | 2024-06-11 | 9.974 | 115,037,029 | +83,657 | 3.58% | 1,147,343,913 |
| 2024-06-12 | 2024-06-07 | 10.005 | 114,953,372 | +50,839 | 3.58% | 1,150,145,409 |
| 2024-06-11 | 2024-06-06 | 10.174 | 114,902,533 | -151,190 | 3.57% | 1,169,019,454 |
| 2024-06-07 | 2024-06-05 | 10.237 | 115,053,723 | +142,464 | 3.58% | 1,177,835,742 |
| 2024-06-06 | 2024-06-04 | 10.564 | 114,911,259 | +41,006 | 3.58% | 1,213,934,144 |
| 2024-06-05 | 2024-06-03 | 10.691 | 114,870,253 | +70,947 | 3.57% | 1,228,033,898 |
| 2024-06-04 | 2024-05-31 | 10.965 | 114,799,306 | +18,780 | 3.57% | 1,258,744,032 |
| 2024-06-03 | 2024-05-30 | 10.944 | 114,780,526 | -368,775 | 3.57% | 1,256,117,849 |
| 2024-05-31 | 2024-05-29 | 11.028 | 115,149,301 | -19,539 | 3.58% | 1,269,865,759 |
| 2024-05-30 | 2024-05-28 | 11.218 | 115,168,840 | -8,157 | 3.58% | 1,291,937,318 |
| 2024-05-29 | 2024-05-27 | 11.155 | 115,176,997 | +81,002 | 3.58% | 1,284,742,944 |
| 2024-05-28 | 2024-05-24 | 11.049 | 115,095,995 | -150,242 | 3.58% | 1,271,704,819 |
| 2024-05-27 | 2024-05-23 | 10.901 | 115,246,237 | +109,456 | 3.59% | 1,256,354,255 |
| 2024-05-24 | 2024-05-22 | 11.218 | 115,136,781 | +43,252 | 3.58% | 1,291,577,687 |
| 2024-05-23 | 2024-05-21 | 11.133 | 115,093,529 | +442,378 | 3.58% | 1,281,385,034 |
| 2024-05-22 | 2024-05-20 | 11.597 | 114,651,151 | -302,760 | 3.57% | 1,329,645,680 |
| 2024-05-21 | 2024-05-17 | 11.450 | 114,953,911 | +179,835 | 3.58% | 1,316,189,432 |
| 2024-05-20 | 2024-05-16 | 11.281 | 114,774,076 | +93,142 | 3.57% | 1,294,769,336 |
| 2024-05-17 | 2024-05-14 | 11.471 | 114,680,934 | +309,399 | 3.57% | 1,315,482,089 |
| 2024-05-16 | 2024-05-13 | 11.935 | 114,371,535 | +12,710 | 3.56% | 1,364,989,150 |
| 2024-05-14 | 2024-05-10 | 11.977 | 114,358,825 | -1,138 | 3.56% | 1,369,660,207 |
| 2024-05-13 | 2024-05-09 | 11.977 | 114,359,963 | +95,229 | 3.56% | 1,369,673,837 |
| 2024-05-10 | 2024-05-08 | 11.597 | 114,264,734 | -123,769 | 3.56% | 1,325,164,279 |
| 2024-05-09 | 2024-05-07 | 12.061 | 114,388,503 | +477,283 | 3.56% | 1,379,663,654 |
| 2024-05-08 | 2024-05-06 | 12.040 | 113,911,220 | -3,605 | 3.54% | 1,371,505,109 |
| 2024-05-07 | 2024-05-03 | 11.661 | 113,914,825 | -38,888 | 3.54% | 1,328,312,308 |
| 2024-05-06 | 2024-05-02 | 11.450 | 113,953,713 | -125,770 | 3.55% | 1,304,737,451 |
| 2024-05-03 | 2024-04-30 | 11.218 | 114,079,483 | -52,926 | 3.55% | 1,279,717,164 |
| 2024-05-02 | 2024-04-29 | 11.155 | 114,132,409 | -127,858 | 3.55% | 1,273,091,077 |
| 2024-04-30 | 2024-04-26 | 10.944 | 114,260,267 | +6,071 | 3.55% | 1,250,424,317 |
| 2024-04-29 | 2024-04-25 | 10.859 | 114,254,196 | -66,774 | 3.55% | 1,240,721,208 |
| 2024-04-26 | 2024-04-24 | 10.944 | 114,320,970 | -61,842 | 3.56% | 1,251,088,629 |
| 2024-04-25 | 2024-04-23 | 10.691 | 114,382,812 | -68,292 | 3.56% | 1,222,822,853 |
| 2024-04-24 | 2024-04-22 | 10.543 | 114,451,104 | -19,918 | 3.56% | 1,206,659,701 |
| 2024-04-23 | 2024-04-19 | 10.290 | 114,471,022 | -91,815 | 3.56% | 1,177,904,824 |
| 2024-04-22 | 2024-04-18 | 10.543 | 114,562,837 | -12,899 | 3.56% | 1,207,837,704 |
| 2024-04-19 | 2024-04-17 | 10.532 | 114,575,736 | -41,165 | 3.56% | 1,206,765,724 |
| 2024-04-18 | 2024-04-16 | 10.385 | 114,616,901 | -6,450 | 3.57% | 1,190,281,586 |
| 2024-04-17 | 2024-04-15 | 10.543 | 114,623,351 | -1,897 | 3.57% | 1,208,475,704 |
| 2024-04-16 | 2024-04-12 | 10.543 | 114,625,248 | +60,325 | 3.57% | 1,208,495,704 |
| 2024-04-15 | 2024-04-11 | 10.817 | 114,564,923 | -14,607 | 3.56% | 1,239,264,049 |
| 2024-04-12 | 2024-04-10 | 10.923 | 114,579,530 | +32,628 | 3.56% | 1,251,502,192 |
| 2024-04-11 | 2024-04-09 | 10.817 | 114,546,902 | +11,951 | 3.56% | 1,239,069,113 |
| 2024-04-10 | 2024-04-08 | 10.986 | 114,534,951 | +111,335,800 | 3.56% | 1,258,260,537 |
| 2024-04-09 | 2024-04-05 | 11.218 | 3,199,151 | -26,748 | 0.10% | 35,887,333 |
| 2024-04-08 | 2024-04-03 | 11.829 | 3,225,899 | +132,979 | 0.10% | 38,160,007 |
| 2024-04-05 | 2024-04-02 | 11.639 | 3,092,920 | +177,938 | 0.10% | 36,000,007 |
| 2024-04-03 | 2024-03-28 | 11.492 | 2,914,982 | +98,833 | 0.09% | 33,498,642 |
| 2024-04-02 | 2024-03-27 | 11.302 | 2,816,149 | -54,254 | 0.09% | 31,828,431 |
| 2024-03-28 | 2024-03-26 | 11.492 | 2,870,403 | -128,236 | 0.09% | 32,986,345 |
| 2024-03-27 | 2024-03-25 | 11.133 | 2,998,639 | -6,830 | 0.09% | 33,385,119 |
| 2024-03-26 | 2024-03-22 | 10.986 | 3,005,469 | +20,298 | 0.09% | 33,017,546 |
| 2024-03-25 | 2024-03-21 | 11.323 | 2,985,171 | -26,747 | 0.09% | 33,801,682 |
| 2024-03-22 | 2024-03-20 | 10.986 | 3,011,918 | -8,157 | 0.09% | 33,088,394 |
| 2024-03-21 | 2024-03-19 | 11.133 | 3,020,075 | +74,741 | 0.09% | 33,623,775 |
| 2024-03-20 | 2024-03-18 | 11.597 | 2,945,334 | -77,018 | 0.09% | 34,157,970 |
| 2024-03-19 | 2024-03-15 | 11.745 | 3,022,352 | -357,393 | 0.09% | 35,497,278 |
| 2024-03-18 | 2024-03-14 | 11.513 | 3,379,745 | -18,970 | 0.11% | 38,910,911 |
| 2024-03-15 | 2024-03-13 | 11.218 | 3,398,715 | +3,415 | 0.11% | 38,125,996 |
| 2024-03-14 | 2024-03-12 | 11.176 | 3,395,300 | -375,035 | 0.11% | 37,944,501 |
| 2024-03-13 | 2024-03-11 | 10.691 | 3,770,335 | -1,012,234 | 0.12% | 40,307,208 |
| 2024-03-12 | 2024-03-08 | 9.910 | 4,782,569 | -47,994 | 0.15% | 47,397,335 |
| 2024-03-11 | 2024-03-07 | 9.689 | 4,830,563 | +24,661 | 0.15% | 46,803,473 |
| 2024-03-08 | 2024-03-06 | 9.900 | 4,805,902 | +8,346 | 0.15% | 47,577,906 |
| 2024-03-07 | 2024-03-05 | 9.615 | 4,797,556 | -178,506 | 0.15% | 46,129,603 |
| 2024-03-06 | 2024-03-04 | 9.963 | 4,976,062 | -35,095 | 0.15% | 49,577,248 |
| 2024-03-05 | 2024-03-01 | 9.910 | 5,011,157 | -47,614 | 0.16% | 49,662,741 |
| 2024-03-04 | 2024-02-29 | 9.700 | 5,058,771 | +26,747 | 0.16% | 49,067,922 |
| 2024-03-01 | 2024-02-28 | 9.615 | 5,032,024 | -64,118 | 0.16% | 48,384,066 |
| 2024-02-29 | 2024-02-27 | 9.794 | 5,096,142 | -35,474 | 0.16% | 49,913,964 |
| 2024-02-28 | 2024-02-26 | 9.700 | 5,131,616 | -232,381 | 0.16% | 49,774,488 |
| 2024-02-27 | 2024-02-23 | 9.752 | 5,363,997 | +17,452 | 0.17% | 52,311,248 |
| 2024-02-26 | 2024-02-22 | 9.626 | 5,346,545 | -63,549 | 0.17% | 51,464,627 |
| 2024-02-23 | 2024-02-21 | 9.520 | 5,410,094 | -18,590 | 0.17% | 51,505,948 |
| 2024-02-22 | 2024-02-20 | 8.993 | 5,428,684 | -9,485 | 0.17% | 48,821,196 |
| 2024-02-21 | 2024-02-19 | 8.719 | 5,438,169 | -39,078 | 0.17% | 47,415,794 |
| 2024-02-20 | 2024-02-16 | 9.130 | 5,477,247 | -20,108 | 0.17% | 50,008,640 |
| 2024-02-19 | 2024-02-15 | 7.802 | 5,497,355 | +74,172 | 0.17% | 42,889,435 |
| 2024-02-16 | 2024-02-14 | 7.971 | 5,423,183 | +104,145 | 0.17% | 43,225,585 |
| 2024-02-15 | 2024-02-09 | 8.086 | 5,319,038 | +69,619 | 0.17% | 43,012,361 |
| 2024-02-14 | 2024-02-07 | 8.455 | 5,249,419 | -59,755 | 0.16% | 44,386,452 |
| 2024-02-08 | 2024-02-06 | 8.224 | 5,309,174 | -57,668 | 0.17% | 43,660,267 |
| 2024-02-07 | 2024-02-05 | 7.802 | 5,366,842 | +322,678 | 0.17% | 41,871,195 |
| 2024-02-06 | 2024-02-02 | 8.202 | 5,044,164 | +310,727 | 0.16% | 41,374,582 |
| 2024-02-05 | 2024-02-01 | 8.329 | 4,733,437 | +3,035 | 0.15% | 39,424,711 |
| 2024-02-02 | 2024-01-31 | 8.308 | 4,730,402 | -262,733 | 0.15% | 39,299,687 |
| 2024-02-01 | 2024-01-30 | 8.329 | 4,993,135 | -60,704 | 0.16% | 41,587,731 |
| 2024-01-31 | 2024-01-29 | 8.614 | 5,053,839 | +107,180 | 0.16% | 43,531,966 |
| 2024-01-30 | 2024-01-26 | 8.730 | 4,946,659 | +129,754 | 0.15% | 43,182,435 |
| 2024-01-29 | 2024-01-25 | 8.730 | 4,816,905 | +62,791 | 0.15% | 42,049,733 |
| 2024-01-26 | 2024-01-24 | 8.498 | 4,754,114 | -1,198,709 | 0.15% | 40,398,892 |
| 2024-01-25 | 2024-01-23 | 8.382 | 5,952,823 | +5,312 | 0.19% | 49,894,758 |
| 2024-01-24 | 2024-01-22 | 8.424 | 5,947,511 | -128,047 | 0.19% | 50,101,053 |
| 2024-01-23 | 2024-01-19 | 8.793 | 6,075,558 | -19,349 | 0.19% | 53,421,619 |
| 2024-01-22 | 2024-01-18 | 8.698 | 6,094,907 | +3,794 | 0.19% | 53,013,424 |
| 2024-01-19 | 2024-01-17 | 8.477 | 6,091,113 | +1,095,891 | 0.19% | 51,631,831 |
| 2024-01-18 | 2024-01-16 | 9.141 | 4,995,222 | +40,975 | 0.16% | 45,660,295 |
| 2024-01-17 | 2024-01-15 | 9.331 | 4,954,247 | -16,504 | 0.15% | 46,225,940 |
| 2024-01-16 | 2024-01-12 | 9.299 | 4,970,751 | -43,441 | 0.15% | 46,222,711 |
| 2024-01-15 | 2024-01-11 | 9.689 | 5,014,192 | -39,837 | 0.16% | 48,582,660 |
| 2024-01-12 | 2024-01-10 | 9.331 | 5,054,029 | -5,122 | 0.16% | 47,156,962 |
| 2024-01-11 | 2024-01-09 | 9.025 | 5,059,151 | -50,080 | 0.16% | 45,657,931 |
| 2024-01-10 | 2024-01-08 | 9.109 | 5,109,231 | +17,263 | 0.16% | 46,540,828 |
| 2024-01-09 | 2024-01-05 | 9.320 | 5,091,968 | -3,794 | 0.16% | 47,457,270 |
| 2024-01-08 | 2024-01-04 | 9.415 | 5,095,762 | +54,443 | 0.16% | 47,976,153 |
| 2024-01-05 | 2024-01-03 | 9.520 | 5,041,319 | +20,867 | 0.16% | 47,995,084 |
| 2024-01-04 | 2024-01-02 | 9.858 | 5,020,452 | +1,518 | 0.16% | 49,490,205 |
| 2024-01-03 | 2023-12-29 | 10.353 | 5,018,934 | -10,244 | 0.16% | 51,962,232 |
| 2024-01-02 | 2023-12-28 | 10.142 | 5,029,178 | -49,891 | 0.16% | 51,007,836 |
| 2023-12-29 | 2023-12-27 | 9.394 | 5,079,069 | +161,244 | 0.16% | 47,711,892 |
| 2023-12-28 | 2023-12-22 | 9.447 | 4,917,825 | +409,561 | 0.16% | 46,456,437 |
| 2023-12-27 | 2023-12-21 | 9.573 | 4,508,264 | +3,414 | 0.15% | 43,157,871 |
| 2023-12-22 | 2023-12-20 | 9.225 | 4,504,850 | -144,171 | 0.15% | 41,557,863 |
| 2023-12-21 | 2023-12-19 | 9.109 | 4,649,021 | +85,175 | 0.15% | 42,348,699 |
| 2023-12-20 | 2023-12-18 | 9.615 | 4,563,846 | -136,204 | 0.15% | 43,882,427 |
| 2023-12-19 | 2023-12-15 | 9.668 | 4,700,050 | +5,691 | 0.15% | 45,439,824 |
| 2023-12-18 | 2023-12-14 | 9.531 | 4,694,359 | +133,548 | 0.15% | 44,741,398 |
| 2023-12-15 | 2023-12-13 | 9.436 | 4,560,811 | +19,605 | 0.15% | 43,035,805 |
| 2023-12-14 | 2023-12-12 | 10.016 | 4,541,206 | +49,891 | 0.15% | 45,484,103 |
| 2023-12-13 | 2023-12-11 | 10.111 | 4,491,315 | +3,604 | 0.14% | 45,410,569 |
| 2023-12-12 | 2023-12-08 | 10.670 | 4,487,711 | -57,668 | 0.14% | 47,881,772 |
| 2023-12-11 | 2023-12-07 | 10.648 | 4,545,379 | -15,366 | 0.15% | 48,401,219 |
| 2023-12-08 | 2023-12-06 | 10.564 | 4,560,745 | +87,452 | 0.15% | 48,180,171 |
| 2023-12-07 | 2023-12-05 | 10.438 | 4,473,293 | -118,183 | 0.14% | 46,690,375 |
| 2023-12-06 | 2023-12-04 | 10.754 | 4,591,476 | -26,368 | 0.15% | 49,376,160 |
| 2023-12-05 | 2023-12-01 | 11.007 | 4,617,844 | +221,189 | 0.15% | 50,828,182 |
| 2023-12-04 | 2023-11-30 | 11.576 | 4,396,655 | -10,623 | 0.14% | 50,896,691 |
| 2023-12-01 | 2023-11-29 | 11.344 | 4,407,278 | +73,224 | 0.14% | 49,997,414 |
| 2023-11-30 | 2023-11-28 | 11.618 | 4,334,054 | +8,157 | 0.14% | 50,354,784 |
| 2023-11-29 | 2023-11-27 | 11.850 | 4,325,897 | +69,050 | 0.14% | 51,263,388 |
| 2023-11-28 | 2023-11-24 | 12.082 | 4,256,847 | +174,334 | 0.14% | 51,432,482 |
| 2023-11-27 | 2023-11-23 | 12.356 | 4,082,513 | -1,518 | 0.13% | 50,445,219 |
| 2023-11-24 | 2023-11-22 | 12.082 | 4,084,031 | +71,517 | 0.13% | 49,344,468 |
| 2023-11-23 | 2023-11-21 | 12.188 | 4,012,514 | -190 | 0.13% | 48,903,418 |
| 2023-11-22 | 2023-11-20 | 12.230 | 4,012,704 | +128,047 | 0.13% | 49,074,958 |
| 2023-11-21 | 2023-11-17 | 12.293 | 3,884,657 | -27,317 | 0.13% | 47,754,692 |
| 2023-11-20 | 2023-11-16 | 12.188 | 3,911,974 | +124,822 | 0.13% | 47,678,064 |
| 2023-11-17 | 2023-11-15 | 12.420 | 3,787,152 | +348,382 | 0.12% | 47,035,184 |
| 2023-11-16 | 2023-11-14 | 12.377 | 3,438,770 | -187,991 | 0.11% | 42,563,374 |
| 2023-11-15 | 2023-11-13 | 12.019 | 3,626,761 | -283,221 | 0.12% | 43,590,175 |
| 2023-11-14 | 2023-11-10 | 11.661 | 3,909,982 | +46,856 | 0.13% | 45,592,637 |
| 2023-11-13 | 2023-11-09 | 11.871 | 3,863,126 | -60,514 | 0.12% | 45,860,849 |
| 2023-11-10 | 2023-11-08 | 11.914 | 3,923,640 | -238,642 | 0.13% | 46,744,705 |
| 2023-11-09 | 2023-11-07 | 11.703 | 4,162,282 | +245,091 | 0.13% | 48,710,132 |
| 2023-11-08 | 2023-11-06 | 12.314 | 3,917,191 | -276,960 | 0.13% | 48,237,236 |
| 2023-11-07 | 2023-11-03 | 12.399 | 4,194,151 | +118,941 | 0.14% | 52,001,540 |
| 2023-11-06 | 2023-11-02 | 12.335 | 4,075,210 | -156,502 | 0.13% | 50,269,050 |
| 2023-11-03 | 2023-11-01 | 12.778 | 4,231,712 | -445,982 | 0.14% | 54,073,384 |
| 2023-11-02 | 2023-10-31 | 11.998 | 4,677,694 | -160,865 | 0.15% | 56,122,743 |
| 2023-11-01 | 2023-10-30 | 12.230 | 4,838,559 | -97,885 | 0.16% | 59,175,080 |
| 2023-10-31 | 2023-10-27 | 11.618 | 4,936,444 | +121,787 | 0.16% | 57,353,593 |
| 2023-10-30 | 2023-10-26 | 11.365 | 4,814,657 | +153,751 | 0.16% | 54,720,359 |
| 2023-10-27 | 2023-10-25 | 12.019 | 4,660,906 | -93,332 | 0.15% | 56,019,602 |
| 2023-10-26 | 2023-10-24 | 11.935 | 4,754,238 | -39,837 | 0.15% | 56,740,371 |
| 2023-10-25 | 2023-10-20 | 12.082 | 4,794,075 | -59,944 | 0.15% | 57,923,429 |
| 2023-10-24 | 2023-10-19 | 11.998 | 4,854,019 | -11,003 | 0.16% | 58,238,282 |
| 2023-10-20 | 2023-10-18 | 12.293 | 4,865,022 | +69,050 | 0.16% | 59,806,472 |
| 2023-10-19 | 2023-10-17 | 12.652 | 4,795,972 | -7,588 | 0.15% | 60,676,805 |
| 2023-10-18 | 2023-10-16 | 12.230 | 4,803,560 | +206,583 | 0.15% | 58,747,046 |
| 2023-10-17 | 2023-10-13 | 13.010 | 4,596,977 | +94,090 | 0.15% | 59,807,041 |
| 2023-10-16 | 2023-10-12 | 13.537 | 4,502,887 | -186,853 | 0.15% | 60,956,622 |
| 2023-10-13 | 2023-10-11 | 12.736 | 4,689,740 | -540,832 | 0.15% | 59,728,351 |
| 2023-10-12 | 2023-10-10 | 12.293 | 5,230,572 | -206,013 | 0.17% | 64,300,235 |
| 2023-10-11 | 2023-10-09 | 12.441 | 5,436,585 | -83,468 | 0.18% | 67,635,236 |
| 2023-10-10 | 2023-10-06 | 12.251 | 5,520,053 | -19,539 | 0.18% | 67,626,078 |
| 2023-10-09 | 2023-10-05 | 11.745 | 5,539,592 | +3,984 | 0.18% | 65,062,057 |
| 2023-10-06 | 2023-10-04 | 11.935 | 5,535,608 | -17,453 | 0.18% | 66,065,782 |
| 2023-10-05 | 2023-10-03 | 11.935 | 5,553,061 | +44,390 | 0.18% | 66,274,078 |
| 2023-10-04 | 2023-09-29 | 12.673 | 5,508,671 | -140,188 | 0.18% | 69,809,757 |
| 2023-10-03 | 2023-09-28 | 12.230 | 5,648,859 | -195,959 | 0.18% | 69,084,966 |
| 2023-09-29 | 2023-09-27 | 12.082 | 5,844,818 | +101,489 | 0.19% | 70,618,816 |
| 2023-09-28 | 2023-09-26 | 11.703 | 5,743,329 | +53,116 | 0.19% | 67,212,724 |
| 2023-09-27 | 2023-09-25 | 11.618 | 5,690,213 | +3,415 | 0.18% | 66,111,185 |
| 2023-09-26 | 2023-09-22 | 12.040 | 5,686,798 | -67,154 | 0.18% | 68,469,748 |
| 2023-09-25 | 2023-09-21 | 11.745 | 5,753,952 | -184,767 | 0.19% | 67,579,698 |
| 2023-09-22 | 2023-09-20 | 11.893 | 5,938,719 | -227,639 | 0.19% | 70,626,340 |
| 2023-09-21 | 2023-09-19 | 12.715 | 6,166,358 | +23,144 | 0.20% | 78,404,478 |
| 2023-09-20 | 2023-09-18 | 12.841 | 6,143,214 | -69,240 | 0.20% | 78,887,420 |
| 2023-09-19 | 2023-09-15 | 12.820 | 6,212,454 | +63,549 | 0.20% | 79,645,562 |
| 2023-09-18 | 2023-09-14 | 12.989 | 6,148,905 | -272,408 | 0.20% | 79,868,093 |
| 2023-09-15 | 2023-09-13 | 12.862 | 6,421,313 | -147,965 | 0.21% | 82,593,999 |
| 2023-09-14 | 2023-09-12 | 12.546 | 6,569,278 | -151,191 | 0.21% | 82,419,395 |
| 2023-09-13 | 2023-09-11 | 13.263 | 6,720,469 | -471,591 | 0.22% | 89,134,339 |
| 2023-09-12 | 2023-09-07 | 12.019 | 7,192,060 | -221,189 | 0.23% | 86,441,636 |
| 2023-09-11 | 2023-09-06 | 11.492 | 7,413,249 | -62,032 | 0.24% | 85,192,215 |
| 2023-09-07 | 2023-09-05 | 11.176 | 7,475,281 | -620,506 | 0.24% | 83,540,719 |
| 2023-09-06 | 2023-09-04 | 9.921 | 8,095,787 | +711,941 | 0.26% | 80,318,117 |
| 2023-09-05 | 2023-08-31 | 9.225 | 7,383,846 | +320,402 | 0.24% | 68,116,999 |
| 2023-09-04 | 2023-08-30 | 9.246 | 7,063,444 | +928,387 | 0.23% | 65,310,186 |
| 2023-08-31 | 2023-08-29 | 9.805 | 6,135,057 | +82,709 | 0.20% | 60,154,258 |
| 2023-08-30 | 2023-08-28 | 9.468 | 6,052,348 | +80,053 | 0.20% | 57,301,376 |
| 2023-08-29 | 2023-08-25 | 9.257 | 5,972,295 | -34,336 | 0.19% | 55,284,144 |
| 2023-08-28 | 2023-08-24 | 9.520 | 6,006,631 | +586,550 | 0.19% | 57,185,184 |
| 2023-08-25 | 2023-08-23 | 9.605 | 5,420,081 | +58,617 | 0.17% | 52,058,179 |
| 2023-08-24 | 2023-08-22 | 9.373 | 5,361,464 | -88,211 | 0.17% | 50,251,610 |
| 2023-08-23 | 2023-08-21 | 9.067 | 5,449,675 | -113,060 | 0.18% | 49,412,164 |
| 2023-08-22 | 2023-08-18 | 9.447 | 5,562,735 | -174,523 | 0.18% | 52,548,606 |
| 2023-08-21 | 2023-08-17 | 9.731 | 5,737,258 | +85,744 | 0.18% | 55,830,421 |
| 2023-08-18 | 2023-08-16 | 9.594 | 5,651,514 | -46,477 | 0.18% | 54,221,437 |
| 2023-08-17 | 2023-08-15 | 9.594 | 5,697,991 | -108,887 | 0.18% | 54,667,344 |
| 2023-08-16 | 2023-08-14 | 9.615 | 5,806,878 | +31,490 | 0.19% | 55,834,465 |
| 2023-08-15 | 2023-08-11 | 9.794 | 5,775,388 | +17,832 | 0.19% | 56,566,812 |
| 2023-08-14 | 2023-08-10 | 9.889 | 5,757,556 | -487,337 | 0.19% | 56,938,475 |
| 2023-08-11 | 2023-08-09 | 10.385 | 6,244,893 | -23,712 | 0.20% | 64,852,400 |
| 2023-08-10 | 2023-08-08 | 10.121 | 6,268,605 | -87,452 | 0.20% | 63,446,396 |
| 2023-08-09 | 2023-08-07 | 10.185 | 6,356,057 | +88,780 | 0.20% | 64,733,596 |
| 2023-08-08 | 2023-08-04 | 10.416 | 6,267,277 | -374,656 | 0.20% | 65,283,083 |
| 2023-08-07 | 2023-08-03 | 10.648 | 6,641,933 | +230,295 | 0.21% | 70,726,259 |
| 2023-08-04 | 2023-08-02 | 9.900 | 6,411,638 | -133,359 | 0.21% | 63,474,518 |
| 2023-08-03 | 2023-08-01 | 9.520 | 6,544,997 | -281,324 | 0.21% | 62,310,613 |
| 2023-08-02 | 2023-07-31 | 9.995 | 6,826,321 | -124,252 | 0.22% | 68,227,564 |
| 2023-08-01 | 2023-07-28 | 9.805 | 6,950,573 | +224,983 | 0.22% | 68,150,395 |
| 2023-07-31 | 2023-07-27 | 9.457 | 6,725,590 | +223,465 | 0.22% | 63,604,472 |
| 2023-07-28 | 2023-07-26 | 9.341 | 6,502,125 | -172,911 | 0.21% | 60,737,073 |
| 2023-07-27 | 2023-07-25 | 8.687 | 6,675,036 | +195,580 | 0.22% | 57,989,004 |
| 2023-07-26 | 2023-07-24 | 8.371 | 6,479,456 | +165,797 | 0.21% | 54,240,523 |
| 2023-07-25 | 2023-07-21 | 8.276 | 6,313,659 | +7,019 | 0.20% | 52,253,526 |
| 2023-07-24 | 2023-07-20 | 8.266 | 6,306,640 | +85,934 | 0.20% | 52,128,944 |
| 2023-07-21 | 2023-07-19 | 8.118 | 6,220,706 | -8,916 | 0.20% | 50,500,447 |
| 2023-07-20 | 2023-07-18 | 8.108 | 6,229,622 | +14,986 | 0.20% | 50,507,149 |
| 2023-07-19 | 2023-07-14 | 8.224 | 6,214,636 | +60,704 | 0.20% | 51,106,380 |
| 2023-07-18 | 2023-07-13 | 8.245 | 6,153,932 | +42,492 | 0.20% | 50,736,940 |
| 2023-07-14 | 2023-07-12 | 8.181 | 6,111,440 | +33,198 | 0.20% | 50,000,011 |
| 2023-07-13 | 2023-07-11 | 8.255 | 6,078,242 | +27,127 | 0.20% | 50,176,986 |
| 2023-07-12 | 2023-07-10 | 8.382 | 6,051,115 | +40,406 | 0.20% | 50,718,612 |
| 2023-07-11 | 2023-07-07 | 8.371 | 6,010,709 | +510,859 | 0.19% | 50,316,570 |
| 2023-07-10 | 2023-07-06 | 8.403 | 5,499,850 | +7,209 | 0.18% | 46,214,046 |
| 2023-07-07 | 2023-07-05 | 8.455 | 5,492,641 | -12,900 | 0.18% | 46,443,015 |
| 2023-07-06 | 2023-07-04 | 8.719 | 5,505,541 | -10,433 | 0.18% | 48,003,216 |
| 2023-07-05 | 2023-07-03 | 8.540 | 5,515,974 | +102,058 | 0.18% | 47,105,547 |
| 2023-07-04 | 2023-06-30 | 8.287 | 5,413,916 | +5,311 | 0.17% | 44,864,092 |
| 2023-07-03 | 2023-06-29 | 8.013 | 5,408,605 | +111,923 | 0.17% | 43,337,483 |
| 2023-06-30 | 2023-06-28 | 8.181 | 5,296,682 | -2,277 | 0.17% | 43,334,166 |
| 2023-06-29 | 2023-06-27 | 7.918 | 5,298,959 | +190 | 0.17% | 41,956,120 |
| 2023-06-28 | 2023-06-26 | 7.696 | 5,298,769 | +107,180 | 0.17% | 40,781,451 |
| 2023-06-27 | 2023-06-23 | 8.118 | 5,191,589 | -41,165 | 0.17% | 42,145,950 |
| 2023-06-26 | 2023-06-21 | 8.245 | 5,232,754 | +23,713 | 0.17% | 43,142,161 |
| 2023-06-23 | 2023-06-20 | 8.550 | 5,209,041 | -10,434 | 0.17% | 44,539,307 |
| 2023-06-21 | 2023-06-19 | 8.740 | 5,219,475 | -28,265 | 0.17% | 45,619,043 |
| 2023-06-20 | 2023-06-16 | 8.645 | 5,247,740 | -12,141 | 0.17% | 45,368,141 |
| 2023-06-19 | 2023-06-15 | 8.740 | 5,259,881 | -24,091 | 0.17% | 45,972,198 |
| 2023-06-16 | 2023-06-14 | 8.255 | 5,283,972 | +125,201 | 0.17% | 43,620,144 |
| 2023-06-15 | 2023-06-13 | 7.391 | 5,158,771 | -31,680 | 0.17% | 38,126,689 |
| 2023-06-14 | 2023-06-12 | 7.433 | 5,190,451 | +102,627 | 0.17% | 38,579,717 |
| 2023-06-13 | 2023-06-09 | 7.306 | 5,087,824 | +59,756 | 0.16% | 37,173,216 |
| 2023-06-12 | 2023-06-08 | 7.401 | 5,028,068 | +121,407 | 0.16% | 37,213,719 |
| 2023-06-09 | 2023-06-07 | 7.623 | 4,906,661 | +23,902 | 0.16% | 37,401,513 |
| 2023-06-08 | 2023-06-06 | 7.486 | 4,882,759 | +51,978 | 0.16% | 36,550,091 |
| 2023-06-07 | 2023-06-05 | 7.538 | 4,830,781 | +11,951 | 0.16% | 36,415,662 |
| 2023-06-06 | 2023-06-02 | 7.433 | 4,818,830 | -31,680 | 0.16% | 35,817,523 |
| 2023-06-05 | 2023-06-01 | 7.507 | 4,850,510 | -46,856 | 0.16% | 36,410,968 |
| 2023-06-02 | 2023-05-31 | 7.538 | 4,897,366 | +41,165 | 0.16% | 36,917,597 |
| 2023-06-01 | 2023-05-30 | 7.517 | 4,856,201 | -11,761 | 0.16% | 36,504,887 |
| 2023-05-31 | 2023-05-29 | 7.296 | 4,867,962 | +224,034 | 0.16% | 35,515,513 |
| 2023-05-30 | 2023-05-25 | 7.960 | 4,643,928 | +82,899 | 0.15% | 36,965,557 |
| 2023-05-29 | 2023-05-24 | 8.034 | 4,561,029 | +141,895 | 0.15% | 36,642,292 |
| 2023-05-25 | 2023-05-23 | 8.740 | 4,419,134 | -19,350 | 0.14% | 38,623,936 |
| 2023-05-24 | 2023-05-22 | 8.835 | 4,438,484 | -10,623 | 0.14% | 39,214,213 |
| 2023-05-23 | 2023-05-19 | 8.603 | 4,449,107 | -76,259 | 0.14% | 38,276,113 |
| 2023-05-22 | 2023-05-18 | 9.130 | 4,525,366 | -174,144 | 0.15% | 41,317,727 |
| 2023-05-19 | 2023-05-17 | 9.172 | 4,699,510 | -9,674 | 0.15% | 43,105,894 |
| 2023-05-18 | 2023-05-16 | 9.225 | 4,709,184 | -93,712 | 0.15% | 43,442,873 |
| 2023-05-17 | 2023-05-15 | 9.194 | 4,802,896 | -96,746 | 0.15% | 44,155,468 |
| 2023-05-16 | 2023-05-12 | 8.993 | 4,899,642 | -43,441 | 0.16% | 44,063,420 |
| 2023-05-15 | 2023-05-11 | 9.141 | 4,943,083 | -76,639 | 0.16% | 45,183,703 |
| 2023-05-12 | 2023-05-10 | 8.571 | 5,019,722 | -47,045 | 0.16% | 43,026,402 |
| 2023-05-11 | 2023-05-09 | 8.202 | 5,066,767 | -192,355 | 0.16% | 41,559,982 |
| 2023-05-10 | 2023-05-08 | 8.540 | 5,259,122 | +38,130 | 0.17% | 44,912,072 |
| 2023-05-09 | 2023-05-05 | 9.594 | 5,220,992 | +106,990 | 0.17% | 50,090,947 |
| 2023-05-08 | 2023-05-04 | 9.594 | 5,114,002 | -325,713 | 0.16% | 49,064,470 |
| 2023-05-05 | 2023-05-03 | 9.910 | 5,439,715 | -9,296 | 0.18% | 53,909,937 |
| 2023-05-04 | 2023-05-02 | 9.984 | 5,449,011 | -505,832 | 0.18% | 54,404,207 |
| 2023-05-03 | 2023-04-28 | 9.700 | 5,954,843 | -194,631 | 0.19% | 57,759,439 |
| 2023-05-02 | 2023-04-27 | 9.362 | 6,149,474 | 0.20% | 57,572,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy