History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.070 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.130 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.970 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.810 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.110 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.420 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.520 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.640 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.750 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.640 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.107 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.014 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.993 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.838 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.828 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.704 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.756 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.766 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.921 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.942 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.065 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.045 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.014 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.838 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.045 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.076 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.096 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.179 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.138 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.622 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.364 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.168 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.354 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.468 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.488 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.313 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.664 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.674 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.581 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.880 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.169 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.148 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.808 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.767 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.303 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.220 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.303 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.251 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.323 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.478 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.406 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.942 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.715 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.921 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.973 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.096 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.117 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.014 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.735 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.622 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.859 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.921 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.807 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.684 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.746 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.859 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.797 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.756 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.663 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.818 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.890 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.766 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.880 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.869 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.900 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.591 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.663 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.653 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.622 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.416 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.921 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.003 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.921 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.065 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.076 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.117 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.323 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.416 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.344 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.447 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.736 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.581 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.488 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.004 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.364 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.189 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.323 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.406 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.334 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.313 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.272 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.880 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.766 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.704 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.787 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.694 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.983 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.138 | 0 | -1,096,172 | ||
| 2024-11-15 | 2024-11-13 | 7.509 | 1,096,172 | -4,460 | 0.03% | 8,231,005 |
| 2024-11-14 | 2024-11-12 | 7.560 | 1,100,632 | -221,633 | 0.03% | 8,321,256 |
| 2024-11-13 | 2024-11-11 | 7.787 | 1,322,265 | +155,124 | 0.04% | 10,296,941 |
| 2024-11-12 | 2024-11-08 | 7.994 | 1,167,141 | -961,356 | 0.04% | 9,329,702 |
| 2024-11-11 | 2024-11-07 | 8.386 | 2,128,497 | +995,892 | 0.06% | 17,848,690 |
| 2024-11-08 | 2024-11-06 | 7.911 | 1,132,605 | +39,944 | 0.03% | 8,960,177 |
| 2024-11-07 | 2024-11-05 | 8.190 | 1,092,661 | -253,627 | 0.03% | 8,948,468 |
| 2024-11-06 | 2024-11-04 | 7.963 | 1,346,288 | -293,377 | 0.04% | 10,720,080 |
| 2024-11-05 | 2024-11-01 | 7.736 | 1,639,665 | -28,504 | 0.05% | 12,684,085 |
| 2024-11-04 | 2024-10-31 | 7.571 | 1,668,169 | +92,105 | 0.05% | 12,629,288 |
| 2024-11-01 | 2024-10-30 | 7.633 | 1,576,064 | +96,952 | 0.05% | 12,029,521 |
| 2024-10-31 | 2024-10-29 | 7.829 | 1,479,112 | -3,296 | 0.05% | 11,579,388 |
| 2024-10-30 | 2024-10-28 | 8.025 | 1,482,408 | +77,174 | 0.05% | 11,895,703 |
| 2024-10-29 | 2024-10-25 | 8.045 | 1,405,234 | -84,349 | 0.04% | 11,305,402 |
| 2024-10-28 | 2024-10-24 | 7.870 | 1,489,583 | +20,942 | 0.05% | 11,722,818 |
| 2024-10-25 | 2024-10-23 | 8.159 | 1,468,641 | -34,903 | 0.04% | 11,982,154 |
| 2024-10-24 | 2024-10-22 | 7.870 | 1,503,544 | -192,547 | 0.05% | 11,832,689 |
| 2024-10-23 | 2024-10-21 | 7.602 | 1,696,091 | -249,167 | 0.05% | 12,893,161 |
| 2024-10-22 | 2024-10-18 | 7.725 | 1,945,258 | +86,675 | 0.06% | 15,028,021 |
| 2024-10-21 | 2024-10-17 | 7.354 | 1,858,583 | -22,686 | 0.06% | 13,668,292 |
| 2024-10-18 | 2024-10-16 | 7.746 | 1,881,269 | -618,943 | 0.06% | 14,572,484 |
| 2024-10-17 | 2024-10-15 | 7.519 | 2,500,212 | -171,411 | 0.08% | 18,799,536 |
| 2024-10-16 | 2024-10-14 | 8.159 | 2,671,623 | +286,784 | 0.08% | 21,796,884 |
| 2024-10-15 | 2024-10-10 | 8.468 | 2,384,839 | -112,076 | 0.07% | 20,195,052 |
| 2024-10-14 | 2024-10-09 | 8.045 | 2,496,915 | +722,293 | 0.08% | 20,088,204 |
| 2024-10-10 | 2024-10-08 | 8.427 | 1,774,622 | -145,040 | 0.05% | 14,954,458 |
| 2024-10-09 | 2024-10-07 | 10.665 | 1,919,662 | -329,618 | 0.06% | 20,473,310 |
| 2024-10-08 | 2024-10-04 | 9.809 | 2,249,280 | +132,436 | 0.07% | 22,063,113 |
| 2024-10-07 | 2024-10-03 | 9.283 | 2,116,844 | +164,819 | 0.06% | 19,650,523 |
| 2024-10-04 | 2024-10-02 | 9.850 | 1,952,025 | +410,883 | 0.06% | 19,227,885 |
| 2024-10-03 | 2024-09-30 | 9.819 | 1,541,142 | -580,743 | 0.05% | 15,132,907 |
| 2024-10-02 | 2024-09-27 | 8.664 | 2,121,885 | -1,490,929 | 0.06% | 18,384,164 |
| 2024-09-30 | 2024-09-26 | 7.901 | 3,612,814 | +649,385 | 0.11% | 28,544,151 |
| 2024-09-27 | 2024-09-25 | 6.797 | 2,963,429 | -8,726 | 0.09% | 20,142,933 |
| 2024-09-26 | 2024-09-24 | 6.838 | 2,972,155 | +496,589 | 0.09% | 20,324,868 |
| 2024-09-25 | 2024-09-23 | 6.189 | 2,475,566 | -339,527 | 0.08% | 15,320,344 |
| 2024-09-24 | 2024-09-20 | 6.261 | 2,815,093 | -24,238 | 0.09% | 17,624,800 |
| 2024-09-23 | 2024-09-19 | 6.075 | 2,839,331 | +688,942 | 0.09% | 17,249,403 |
| 2024-09-20 | 2024-09-17 | 5.890 | 2,150,389 | +129,140 | 0.07% | 12,664,729 |
| 2024-09-19 | 2024-09-16 | 5.900 | 2,021,249 | +38,393 | 0.06% | 11,925,006 |
| 2024-09-17 | 2024-09-13 | 6.178 | 1,982,856 | +133,600 | 0.06% | 12,250,696 |
| 2024-09-16 | 2024-09-12 | 6.271 | 1,849,256 | -217,560 | 0.06% | 11,596,939 |
| 2024-09-13 | 2024-09-11 | 6.550 | 2,066,816 | -50,803 | 0.06% | 13,536,871 |
| 2024-09-12 | 2024-09-10 | 6.622 | 2,117,619 | -73,878 | 0.06% | 14,022,505 |
| 2024-09-11 | 2024-09-09 | 6.735 | 2,191,497 | +1,939 | 0.07% | 14,760,356 |
| 2024-09-10 | 2024-09-05 | 6.869 | 2,189,558 | +299,001 | 0.07% | 15,040,887 |
| 2024-09-09 | 2024-09-04 | 6.973 | 1,890,557 | -156,287 | 0.06% | 13,181,937 |
| 2024-09-05 | 2024-09-03 | 7.138 | 2,046,844 | +18,421 | 0.06% | 14,609,441 |
| 2024-09-04 | 2024-09-02 | 7.003 | 2,028,423 | -33,158 | 0.06% | 14,205,975 |
| 2024-09-03 | 2024-08-30 | 7.468 | 2,061,581 | +27,341 | 0.06% | 15,395,072 |
| 2024-09-02 | 2024-08-29 | 7.045 | 2,034,240 | -12,872,771 | 0.06% | 14,330,642 |
| 2024-08-30 | 2024-08-28 | 6.818 | 14,907,011 | -226,481 | 0.45% | 101,633,011 |
| 2024-08-29 | 2024-08-27 | 6.911 | 15,133,492 | -74,653 | 0.46% | 104,581,945 |
| 2024-08-28 | 2024-08-26 | 7.261 | 15,208,145 | +34,903 | 0.46% | 110,431,167 |
| 2024-08-27 | 2024-08-23 | 7.179 | 15,173,242 | -12,216 | 0.46% | 108,925,706 |
| 2024-08-26 | 2024-08-22 | 7.323 | 15,185,458 | +632,903 | 0.46% | 111,206,201 |
| 2024-08-23 | 2024-08-21 | 7.633 | 14,552,555 | -412,628 | 0.44% | 111,074,337 |
| 2024-08-22 | 2024-08-20 | 7.787 | 14,965,183 | -14,962,618 | 0.46% | 116,539,122 |
| 2024-08-21 | 2024-08-19 | 7.457 | 29,927,801 | -157,838 | 0.91% | 223,180,304 |
| 2024-08-20 | 2024-08-16 | 7.385 | 30,085,639 | +358,141 | 0.92% | 222,185,146 |
| 2024-08-19 | 2024-08-15 | 7.313 | 29,727,498 | +27,147 | 0.90% | 217,393,900 |
| 2024-08-16 | 2024-08-14 | 7.210 | 29,700,351 | -30,443 | 0.90% | 214,131,972 |
| 2024-08-15 | 2024-08-13 | 7.395 | 29,730,794 | -84,155 | 0.90% | 219,871,239 |
| 2024-08-14 | 2024-08-12 | 7.468 | 29,814,949 | -123,323 | 0.91% | 222,646,256 |
| 2024-08-13 | 2024-08-09 | 7.488 | 29,938,272 | -94,043 | 0.91% | 224,184,772 |
| 2024-08-12 | 2024-08-08 | 7.375 | 30,032,315 | -9,086,900 | 0.91% | 221,481,579 |
| 2024-08-09 | 2024-08-07 | 7.272 | 39,119,215 | -18,033 | 1.19% | 284,460,525 |
| 2024-08-08 | 2024-08-06 | 7.272 | 39,137,248 | -125,263 | 1.19% | 284,591,655 |
| 2024-08-07 | 2024-08-05 | 7.179 | 39,262,511 | -495,131 | 1.20% | 281,857,808 |
| 2024-08-06 | 2024-08-02 | 7.117 | 39,757,642 | -228,225 | 1.21% | 282,951,805 |
| 2024-08-05 | 2024-08-01 | 7.179 | 39,985,867 | -137,866 | 1.22% | 287,050,638 |
| 2024-08-02 | 2024-07-31 | 7.395 | 40,123,733 | -70,969 | 1.22% | 296,731,223 |
| 2024-08-01 | 2024-07-30 | 7.117 | 40,194,702 | +1,939,236 | 1.22% | 286,062,325 |
| 2024-07-31 | 2024-07-29 | 7.241 | 38,255,466 | -571,436 | 1.16% | 276,995,917 |
| 2024-07-30 | 2024-07-26 | 7.334 | 38,826,902 | +208,641 | 1.18% | 284,737,783 |
| 2024-07-29 | 2024-07-25 | 7.334 | 38,618,261 | +109,362 | 1.18% | 283,207,711 |
| 2024-07-26 | 2024-07-24 | 7.364 | 38,508,899 | -16,410 | 1.17% | 283,597,288 |
| 2024-07-25 | 2024-07-23 | 7.705 | 38,525,309 | +507,059 | 1.17% | 296,831,162 |
| 2024-07-24 | 2024-07-22 | 8.025 | 38,018,250 | -346,312 | 1.16% | 305,080,520 |
| 2024-07-23 | 2024-07-19 | 8.004 | 38,364,562 | -1,050,492 | 1.17% | 307,068,116 |
| 2024-07-22 | 2024-07-18 | 8.086 | 39,415,054 | -7,289,247 | 1.20% | 318,728,536 |
| 2024-07-19 | 2024-07-17 | 8.138 | 46,704,301 | +1,091,554 | 1.42% | 380,081,419 |
| 2024-07-18 | 2024-07-16 | 7.952 | 45,612,747 | +202,630 | 1.39% | 362,729,908 |
| 2024-07-17 | 2024-07-15 | 7.973 | 45,410,117 | +120,220 | 1.38% | 362,055,271 |
| 2024-07-16 | 2024-07-12 | 8.159 | 45,289,897 | -490,190 | 1.38% | 369,505,218 |
| 2024-07-15 | 2024-07-11 | 8.086 | 45,780,087 | -399,390 | 1.39% | 370,199,166 |
| 2024-07-12 | 2024-07-10 | 7.798 | 46,179,477 | -189,832 | 1.41% | 360,092,076 |
| 2024-07-11 | 2024-07-09 | 7.715 | 46,369,309 | -552,388 | 1.41% | 357,746,160 |
| 2024-07-10 | 2024-07-08 | 7.725 | 46,921,697 | +164,177 | 1.43% | 362,491,884 |
| 2024-07-09 | 2024-07-05 | 7.921 | 46,757,520 | +537,696 | 1.42% | 370,386,755 |
| 2024-07-08 | 2024-07-04 | 8.086 | 46,219,824 | +123,144 | 1.41% | 373,755,085 |
| 2024-07-05 | 2024-07-03 | 8.200 | 46,096,680 | +1,007,332 | 1.40% | 377,989,326 |
| 2024-07-04 | 2024-07-02 | 8.169 | 45,089,348 | -1,012,587 | 1.37% | 368,334,074 |
| 2024-07-03 | 2024-06-28 | 8.334 | 46,101,935 | +152,797 | 1.40% | 384,214,078 |
| 2024-07-02 | 2024-06-27 | 8.520 | 45,949,138 | +28,768,792 | 1.40% | 391,471,523 |
| 2024-06-28 | 2024-06-26 | 8.633 | 17,180,346 | -359,499 | 0.52% | 148,320,139 |
| 2024-06-27 | 2024-06-25 | 8.751 | 17,539,845 | -1,304,683 | 0.53% | 153,485,964 |
| 2024-06-26 | 2024-06-24 | 8.571 | 18,844,528 | -25,517,328 | 0.57% | 161,525,328 |
| 2024-06-25 | 2024-06-21 | 8.867 | 44,361,856 | -1,503,555 | 1.38% | 393,342,185 |
| 2024-06-24 | 2024-06-20 | 8.709 | 45,865,411 | -883,992 | 1.43% | 399,420,324 |
| 2024-06-21 | 2024-06-19 | 8.898 | 46,749,403 | +1,270,224 | 1.45% | 415,990,429 |
| 2024-06-20 | 2024-06-18 | 8.803 | 45,479,179 | +280,755 | 1.41% | 400,372,200 |
| 2024-06-19 | 2024-06-17 | 9.004 | 45,198,424 | -408,845 | 1.41% | 406,954,622 |
| 2024-06-18 | 2024-06-14 | 9.204 | 45,607,269 | -404,059 | 1.42% | 419,771,678 |
| 2024-06-17 | 2024-06-13 | 9.373 | 46,011,328 | +1,003,944 | 1.43% | 431,252,228 |
| 2024-06-14 | 2024-06-12 | 9.552 | 45,007,384 | +806,790 | 1.40% | 429,909,251 |
| 2024-06-13 | 2024-06-11 | 9.974 | 44,200,594 | -263,681 | 1.38% | 440,843,117 |
| 2024-06-12 | 2024-06-07 | 10.005 | 44,464,275 | -877,928 | 1.38% | 444,879,353 |
| 2024-06-11 | 2024-06-06 | 10.174 | 45,342,203 | +1,739,351 | 1.41% | 461,312,001 |
| 2024-06-07 | 2024-06-05 | 10.237 | 43,602,852 | -309,209 | 1.36% | 446,374,061 |
| 2024-06-06 | 2024-06-04 | 10.564 | 43,912,061 | -1,882,505 | 1.37% | 463,891,447 |
| 2024-06-05 | 2024-06-03 | 10.691 | 45,794,566 | +48,184 | 1.42% | 489,572,173 |
| 2024-06-04 | 2024-05-31 | 10.965 | 45,746,382 | +815,270 | 1.42% | 501,596,981 |
| 2024-06-03 | 2024-05-30 | 10.944 | 44,931,112 | +351,891 | 1.40% | 491,710,342 |
| 2024-05-31 | 2024-05-29 | 11.028 | 44,579,221 | -119,658 | 1.39% | 491,619,366 |
| 2024-05-30 | 2024-05-28 | 11.218 | 44,698,879 | -248,316 | 1.39% | 501,421,651 |
| 2024-05-29 | 2024-05-27 | 11.155 | 44,947,195 | +1,098,547 | 1.40% | 501,363,928 |
| 2024-05-28 | 2024-05-24 | 11.049 | 43,848,648 | -241,487 | 1.36% | 484,487,205 |
| 2024-05-27 | 2024-05-23 | 10.901 | 44,090,135 | +10,054 | 1.37% | 480,647,613 |
| 2024-05-24 | 2024-05-22 | 11.218 | 44,080,081 | -231,243 | 1.37% | 494,480,118 |
| 2024-05-23 | 2024-05-21 | 11.133 | 44,311,324 | -128,236 | 1.38% | 493,336,749 |
| 2024-05-22 | 2024-05-20 | 11.597 | 44,439,560 | +217,585 | 1.38% | 515,379,640 |
| 2024-05-21 | 2024-05-17 | 11.450 | 44,221,975 | -363,979 | 1.38% | 506,328,977 |
| 2024-05-20 | 2024-05-16 | 11.281 | 44,585,954 | +526,083 | 1.39% | 502,975,306 |
| 2024-05-17 | 2024-05-14 | 11.471 | 44,059,871 | +259,888 | 1.37% | 505,401,980 |
| 2024-05-16 | 2024-05-13 | 11.935 | 43,799,983 | -147,456 | 1.36% | 522,739,347 |
| 2024-05-14 | 2024-05-10 | 11.977 | 43,947,439 | -25,041 | 1.37% | 526,352,544 |
| 2024-05-13 | 2024-05-09 | 11.977 | 43,972,480 | -1,093,286 | 1.37% | 526,652,456 |
| 2024-05-10 | 2024-05-08 | 11.597 | 45,065,766 | +123,873 | 1.40% | 522,641,949 |
| 2024-05-09 | 2024-05-07 | 12.061 | 44,941,893 | -1,328 | 1.40% | 542,053,569 |
| 2024-05-08 | 2024-05-06 | 12.040 | 44,943,221 | +1,070,092 | 1.40% | 541,121,912 |
| 2024-05-07 | 2024-05-03 | 11.661 | 43,873,129 | +2,329,505 | 1.37% | 511,585,891 |
| 2024-05-06 | 2024-05-02 | 11.450 | 41,543,624 | +657,687 | 1.29% | 475,662,623 |
| 2024-05-03 | 2024-04-30 | 11.218 | 40,885,937 | +27,506 | 1.27% | 458,648,952 |
| 2024-05-02 | 2024-04-29 | 11.155 | 40,858,431 | +574,029 | 1.27% | 455,755,770 |
| 2024-04-30 | 2024-04-26 | 10.944 | 40,284,402 | -1,013,562 | 1.25% | 440,858,377 |
| 2024-04-29 | 2024-04-25 | 10.859 | 41,297,964 | +6,450 | 1.28% | 448,467,204 |
| 2024-04-26 | 2024-04-24 | 10.944 | 41,291,514 | +168,642 | 1.28% | 451,879,858 |
| 2024-04-25 | 2024-04-23 | 10.691 | 41,122,872 | +169,781 | 1.28% | 439,628,881 |
| 2024-04-24 | 2024-04-22 | 10.543 | 40,953,091 | -117,234 | 1.27% | 431,769,051 |
| 2024-04-23 | 2024-04-19 | 10.290 | 41,070,325 | -587,024 | 1.28% | 422,612,929 |
| 2024-04-22 | 2024-04-18 | 10.543 | 41,657,349 | +21,057 | 1.30% | 439,194,054 |
| 2024-04-19 | 2024-04-17 | 10.532 | 41,636,292 | -172,327 | 1.30% | 438,533,077 |
| 2024-04-18 | 2024-04-16 | 10.385 | 41,808,619 | +1,840,934 | 1.30% | 434,177,062 |
| 2024-04-17 | 2024-04-15 | 10.543 | 39,967,685 | -834,578 | 1.24% | 421,379,901 |
| 2024-04-16 | 2024-04-12 | 10.543 | 40,802,263 | +235,037 | 1.27% | 430,178,869 |
| 2024-04-15 | 2024-04-11 | 10.817 | 40,567,226 | +63,170 | 1.26% | 438,821,093 |
| 2024-04-12 | 2024-04-10 | 10.923 | 40,504,056 | -83,847 | 1.26% | 442,408,123 |
| 2024-04-11 | 2024-04-09 | 10.817 | 40,587,903 | +903,157 | 1.26% | 439,044,759 |
| 2024-04-10 | 2024-04-08 | 10.986 | 39,684,746 | -500,296 | 1.23% | 435,969,539 |
| 2024-04-09 | 2024-04-05 | 11.218 | 40,185,042 | -722,918 | 1.25% | 450,786,475 |
| 2024-04-08 | 2024-04-03 | 11.829 | 40,907,960 | +310,538 | 1.27% | 483,911,009 |
| 2024-04-05 | 2024-04-02 | 11.639 | 40,597,422 | -427,582 | 1.26% | 472,533,227 |
| 2024-04-03 | 2024-03-28 | 11.492 | 41,025,004 | -696,933 | 1.28% | 471,454,681 |
| 2024-04-02 | 2024-03-27 | 11.302 | 41,721,937 | +122,735 | 1.30% | 471,546,006 |
| 2024-03-28 | 2024-03-26 | 11.492 | 41,599,202 | -144,930 | 1.29% | 478,053,300 |
| 2024-03-27 | 2024-03-25 | 11.133 | 41,744,132 | -925,077 | 1.30% | 464,755,112 |
| 2024-03-26 | 2024-03-22 | 10.986 | 42,669,209 | +233,140 | 1.33% | 468,756,317 |
| 2024-03-25 | 2024-03-21 | 11.323 | 42,436,069 | +1,012,015 | 1.32% | 480,512,014 |
| 2024-03-22 | 2024-03-20 | 10.986 | 41,424,054 | +34,679 | 1.29% | 455,077,267 |
| 2024-03-21 | 2024-03-19 | 11.133 | 41,389,375 | +2,217,772 | 1.29% | 460,805,452 |
| 2024-03-20 | 2024-03-18 | 11.597 | 39,171,603 | -294,967 | 1.22% | 454,285,476 |
| 2024-03-19 | 2024-03-15 | 11.745 | 39,466,570 | +451,673 | 1.23% | 463,531,654 |
| 2024-03-18 | 2024-03-14 | 11.513 | 39,014,897 | -775,490 | 1.21% | 449,177,430 |
| 2024-03-15 | 2024-03-13 | 11.218 | 39,790,387 | -118,348 | 1.24% | 446,359,327 |
| 2024-03-14 | 2024-03-12 | 11.176 | 39,908,735 | +1,098,547 | 1.24% | 446,003,893 |
| 2024-03-13 | 2024-03-11 | 10.691 | 38,810,188 | -2,076,447 | 1.21% | 414,904,862 |
| 2024-03-12 | 2024-03-08 | 9.910 | 40,886,635 | -2,845 | 1.27% | 405,204,300 |
| 2024-03-11 | 2024-03-07 | 9.689 | 40,889,480 | +23,325,206 | 1.27% | 396,179,429 |
| 2024-03-08 | 2024-03-06 | 9.900 | 17,564,274 | +309,675 | 0.55% | 173,884,399 |
| 2024-03-07 | 2024-03-05 | 9.615 | 17,254,599 | -2,334,627 | 0.54% | 165,906,932 |
| 2024-03-06 | 2024-03-04 | 9.963 | 19,589,226 | -40,785 | 0.61% | 195,170,380 |
| 2024-03-05 | 2024-03-01 | 9.910 | 19,630,011 | +375,604 | 0.61% | 194,541,930 |
| 2024-03-04 | 2024-02-29 | 9.700 | 19,254,407 | +13,279 | 0.60% | 186,759,541 |
| 2024-03-01 | 2024-02-28 | 9.615 | 19,241,128 | -67,723 | 0.60% | 185,007,864 |
| 2024-02-29 | 2024-02-27 | 9.794 | 19,308,851 | +164,849 | 0.60% | 189,119,786 |
| 2024-02-28 | 2024-02-26 | 9.700 | 19,144,002 | -335,578 | 0.60% | 185,688,659 |
| 2024-02-27 | 2024-02-23 | 9.752 | 19,479,580 | -675,328 | 0.61% | 189,970,491 |
| 2024-02-26 | 2024-02-22 | 9.626 | 20,154,908 | -474,760 | 0.63% | 194,006,562 |
| 2024-02-23 | 2024-02-21 | 9.520 | 20,629,668 | -759,916 | 0.64% | 196,401,505 |
| 2024-02-22 | 2024-02-20 | 8.993 | 21,389,584 | +199,849 | 0.67% | 192,360,631 |
| 2024-02-21 | 2024-02-19 | 8.719 | 21,189,735 | +551,266 | 0.66% | 184,754,854 |
| 2024-02-20 | 2024-02-16 | 9.130 | 20,638,469 | -2,106,798 | 0.64% | 188,434,401 |
| 2024-02-19 | 2024-02-15 | 7.802 | 22,745,267 | +878,022 | 0.71% | 177,454,731 |
| 2024-02-16 | 2024-02-14 | 7.971 | 21,867,245 | +166,935 | 0.68% | 174,293,298 |
| 2024-02-15 | 2024-02-09 | 8.086 | 21,700,310 | -105,066 | 0.68% | 175,479,393 |
| 2024-02-14 | 2024-02-07 | 8.455 | 21,805,376 | -200,323 | 0.68% | 184,375,313 |
| 2024-02-08 | 2024-02-06 | 8.224 | 22,005,699 | +750,260 | 0.68% | 180,965,003 |
| 2024-02-07 | 2024-02-05 | 7.802 | 21,255,439 | -581,617 | 0.66% | 165,831,344 |
| 2024-02-06 | 2024-02-02 | 8.202 | 21,837,056 | +450,621 | 0.68% | 179,117,701 |
| 2024-02-05 | 2024-02-01 | 8.329 | 21,386,435 | +251,731 | 0.67% | 178,127,228 |
| 2024-02-02 | 2024-01-31 | 8.308 | 21,134,704 | +951,910 | 0.66% | 175,584,918 |
| 2024-02-01 | 2024-01-30 | 8.329 | 20,182,794 | +235,142 | 0.63% | 168,102,124 |
| 2024-01-31 | 2024-01-29 | 8.614 | 19,947,652 | +98,075 | 0.62% | 171,821,957 |
| 2024-01-30 | 2024-01-26 | 8.730 | 19,849,577 | +53,769 | 0.62% | 173,279,193 |
| 2024-01-29 | 2024-01-25 | 8.730 | 19,795,808 | +417,717 | 0.62% | 172,809,810 |
| 2024-01-26 | 2024-01-24 | 8.498 | 19,378,091 | +942,748 | 0.60% | 164,668,624 |
| 2024-01-25 | 2024-01-23 | 8.382 | 18,435,343 | +20,108 | 0.57% | 154,519,457 |
| 2024-01-24 | 2024-01-22 | 8.424 | 18,415,235 | -4,028,744 | 0.57% | 155,127,526 |
| 2024-01-23 | 2024-01-19 | 8.793 | 22,443,979 | -994,972 | 0.70% | 197,347,090 |
| 2024-01-22 | 2024-01-18 | 8.698 | 23,438,951 | +6,033 | 0.73% | 203,871,699 |
| 2024-01-19 | 2024-01-17 | 8.477 | 23,432,918 | +73,224 | 0.73% | 198,631,098 |
| 2024-01-18 | 2024-01-16 | 9.141 | 23,359,694 | +92,573 | 0.73% | 213,526,150 |
| 2024-01-17 | 2024-01-15 | 9.331 | 23,267,121 | -547,319 | 0.72% | 217,095,460 |
| 2024-01-16 | 2024-01-12 | 9.299 | 23,814,440 | -234,089 | 0.74% | 221,449,029 |
| 2024-01-15 | 2024-01-11 | 9.689 | 24,048,529 | -949,823 | 0.75% | 233,006,937 |
| 2024-01-12 | 2024-01-10 | 9.331 | 24,998,352 | -372,000 | 0.81% | 233,248,829 |
| 2024-01-11 | 2024-01-09 | 9.025 | 25,370,352 | +103,955 | 0.82% | 228,962,880 |
| 2024-01-10 | 2024-01-08 | 9.109 | 25,266,397 | +1,290,637 | 0.81% | 230,155,777 |
| 2024-01-09 | 2024-01-05 | 9.320 | 23,975,760 | +521,102 | 0.77% | 223,454,688 |
| 2024-01-08 | 2024-01-04 | 9.415 | 23,454,658 | -1,974,559 | 0.76% | 220,823,549 |
| 2024-01-05 | 2024-01-03 | 9.520 | 25,429,217 | +265,010 | 0.82% | 242,094,855 |
| 2024-01-04 | 2024-01-02 | 9.858 | 25,164,207 | +149,104 | 0.81% | 248,061,681 |
| 2024-01-03 | 2023-12-29 | 10.353 | 25,015,103 | -291,738 | 0.81% | 258,987,382 |
| 2024-01-02 | 2023-12-28 | 10.142 | 25,306,841 | -385,278 | 0.82% | 256,671,608 |
| 2023-12-29 | 2023-12-27 | 9.394 | 25,692,119 | -1,113,894 | 0.83% | 241,347,304 |
| 2023-12-28 | 2023-12-22 | 9.447 | 26,806,013 | -2,115,594 | 0.86% | 253,224,112 |
| 2023-12-27 | 2023-12-21 | 9.573 | 28,921,607 | -378,469 | 0.93% | 276,868,209 |
| 2023-12-22 | 2023-12-20 | 9.225 | 29,300,076 | +634,923 | 0.94% | 270,297,247 |
| 2023-12-21 | 2023-12-19 | 9.109 | 28,665,153 | +1,244,615 | 0.92% | 261,115,606 |
| 2023-12-20 | 2023-12-18 | 9.615 | 27,420,538 | +455,657 | 0.88% | 263,654,770 |
| 2023-12-19 | 2023-12-15 | 9.668 | 26,964,881 | +5,988,171 | 0.87% | 260,694,979 |
| 2023-12-18 | 2023-12-14 | 9.531 | 20,976,710 | -896,897 | 0.68% | 199,926,622 |
| 2023-12-15 | 2023-12-13 | 9.436 | 21,873,607 | +2,078,817 | 0.70% | 206,399,320 |
| 2023-12-14 | 2023-12-12 | 10.016 | 19,794,790 | +498,149 | 0.64% | 198,261,929 |
| 2023-12-13 | 2023-12-11 | 10.111 | 19,296,641 | -1,181,445 | 0.62% | 195,103,539 |
| 2023-12-12 | 2023-12-08 | 10.670 | 20,478,086 | +1,624,725 | 0.66% | 218,491,576 |
| 2023-12-11 | 2023-12-07 | 10.648 | 18,853,361 | -3,238,640 | 0.61% | 200,758,980 |
| 2023-12-08 | 2023-12-06 | 10.564 | 22,092,001 | +5,122,633 | 0.71% | 233,382,130 |
| 2023-12-07 | 2023-12-05 | 10.438 | 16,969,368 | +210,187 | 0.55% | 177,119,218 |
| 2023-12-06 | 2023-12-04 | 10.754 | 16,759,181 | -224,095 | 0.54% | 180,226,142 |
| 2023-12-05 | 2023-12-01 | 11.007 | 16,983,276 | +43,631 | 0.55% | 186,933,350 |
| 2023-12-04 | 2023-11-30 | 11.576 | 16,939,645 | -76,828 | 0.55% | 196,097,234 |
| 2023-12-01 | 2023-11-29 | 11.344 | 17,016,473 | -87,072 | 0.55% | 193,039,704 |
| 2023-11-30 | 2023-11-28 | 11.618 | 17,103,545 | -75,690 | 0.55% | 198,715,870 |
| 2023-11-29 | 2023-11-27 | 11.850 | 17,179,235 | -393,815 | 0.55% | 203,579,927 |
| 2023-11-28 | 2023-11-24 | 12.082 | 17,573,050 | -107,939 | 0.57% | 212,322,777 |
| 2023-11-27 | 2023-11-23 | 12.356 | 17,680,989 | -59,376 | 0.57% | 218,473,612 |
| 2023-11-24 | 2023-11-22 | 12.082 | 17,740,365 | -134,686 | 0.57% | 214,344,326 |
| 2023-11-23 | 2023-11-21 | 12.188 | 17,875,051 | +18,780 | 0.58% | 217,856,211 |
| 2023-11-22 | 2023-11-20 | 12.230 | 17,856,271 | -47,425 | 0.58% | 218,380,361 |
| 2023-11-21 | 2023-11-17 | 12.293 | 17,903,696 | +2,522,808 | 0.58% | 220,092,918 |
| 2023-11-20 | 2023-11-16 | 12.188 | 15,380,888 | -1,580,383 | 0.50% | 187,458,038 |
| 2023-11-17 | 2023-11-15 | 12.420 | 16,961,271 | -587,687 | 0.55% | 210,653,416 |
| 2023-11-16 | 2023-11-14 | 12.377 | 17,548,958 | +414,682 | 0.57% | 217,212,220 |
| 2023-11-15 | 2023-11-13 | 12.019 | 17,134,276 | -265,389 | 0.55% | 205,937,498 |
| 2023-11-14 | 2023-11-10 | 11.661 | 17,399,665 | -3,782,410 | 0.56% | 202,890,091 |
| 2023-11-13 | 2023-11-09 | 11.871 | 21,182,075 | -3,734,715 | 0.68% | 251,461,623 |
| 2023-11-10 | 2023-11-08 | 11.914 | 24,916,790 | -10,623 | 0.80% | 296,848,841 |
| 2023-11-09 | 2023-11-07 | 11.703 | 24,927,413 | -670,586 | 0.80% | 291,719,198 |
| 2023-11-08 | 2023-11-06 | 12.314 | 25,597,999 | +1,410,222 | 0.82% | 315,219,941 |
| 2023-11-07 | 2023-11-03 | 12.399 | 24,187,777 | +1,506,780 | 0.78% | 299,894,223 |
| 2023-11-06 | 2023-11-02 | 12.335 | 22,680,997 | +2,552,970 | 0.73% | 279,777,526 |
| 2023-11-03 | 2023-11-01 | 12.778 | 20,128,027 | +1,869,674 | 0.65% | 257,198,629 |
| 2023-11-02 | 2023-10-31 | 11.998 | 18,258,353 | +766,194 | 0.59% | 219,062,825 |
| 2023-11-01 | 2023-10-30 | 12.230 | 17,492,159 | -69,619 | 0.56% | 213,927,309 |
| 2023-10-31 | 2023-10-27 | 11.618 | 17,561,778 | -9,675 | 0.57% | 204,039,805 |
| 2023-10-30 | 2023-10-26 | 11.365 | 17,571,453 | -224,414 | 0.57% | 199,706,067 |
| 2023-10-27 | 2023-10-25 | 12.019 | 17,795,867 | +162,572 | 0.57% | 213,889,185 |
| 2023-10-26 | 2023-10-24 | 11.935 | 17,633,295 | +534,383 | 0.57% | 210,447,961 |
| 2023-10-25 | 2023-10-20 | 12.082 | 17,098,912 | -13,849 | 0.55% | 206,594,101 |
| 2023-10-24 | 2023-10-19 | 11.998 | 17,112,761 | +921,938 | 0.55% | 205,318,068 |
| 2023-10-20 | 2023-10-18 | 12.293 | 16,190,823 | +9,105 | 0.52% | 199,036,304 |
| 2023-10-19 | 2023-10-17 | 12.652 | 16,181,718 | -811,912 | 0.52% | 204,724,914 |
| 2023-10-18 | 2023-10-16 | 12.230 | 16,993,630 | -630,749 | 0.55% | 207,830,350 |
| 2023-10-17 | 2023-10-13 | 13.010 | 17,624,379 | -1,575,830 | 0.57% | 229,294,589 |
| 2023-10-16 | 2023-10-12 | 13.537 | 19,200,209 | -270,700 | 0.62% | 259,917,668 |
| 2023-10-13 | 2023-10-11 | 12.736 | 19,470,909 | +1,366,592 | 0.63% | 247,980,758 |
| 2023-10-12 | 2023-10-10 | 12.293 | 18,104,317 | -39,078 | 0.58% | 222,559,183 |
| 2023-10-11 | 2023-10-09 | 12.441 | 18,143,395 | +105,472 | 0.58% | 225,717,580 |
| 2023-10-10 | 2023-10-06 | 12.251 | 18,037,923 | +288,532 | 0.58% | 220,982,295 |
| 2023-10-09 | 2023-10-05 | 11.745 | 17,749,391 | +43,442 | 0.57% | 208,465,154 |
| 2023-10-06 | 2023-10-04 | 11.935 | 17,705,949 | -140,947 | 0.57% | 211,315,064 |
| 2023-10-05 | 2023-10-03 | 11.935 | 17,846,896 | -147,775 | 0.58% | 212,997,224 |
| 2023-10-04 | 2023-09-29 | 12.673 | 17,994,671 | -292,896 | 0.58% | 228,041,139 |
| 2023-10-03 | 2023-09-28 | 12.230 | 18,287,567 | -1,894,145 | 0.59% | 223,655,067 |
| 2023-09-29 | 2023-09-27 | 12.082 | 20,181,712 | -907,710 | 0.65% | 243,841,401 |
| 2023-09-28 | 2023-09-26 | 11.703 | 21,089,422 | +3,838,759 | 0.68% | 246,804,162 |
| 2023-09-27 | 2023-09-25 | 11.618 | 17,250,663 | +248,885 | 0.56% | 200,425,146 |
| 2023-09-26 | 2023-09-22 | 12.040 | 17,001,778 | -528,502 | 0.55% | 204,703,500 |
| 2023-09-25 | 2023-09-21 | 11.745 | 17,530,280 | +764,298 | 0.56% | 205,891,713 |
| 2023-09-22 | 2023-09-20 | 11.893 | 16,765,982 | +1,825,853 | 0.54% | 199,389,791 |
| 2023-09-21 | 2023-09-19 | 12.715 | 14,940,129 | -192,165 | 0.48% | 189,961,888 |
| 2023-09-20 | 2023-09-18 | 12.841 | 15,132,294 | +273,736 | 0.49% | 194,319,722 |
| 2023-09-19 | 2023-09-15 | 12.820 | 14,858,558 | +515,223 | 0.48% | 190,491,263 |
| 2023-09-18 | 2023-09-14 | 12.989 | 14,343,335 | +24,281 | 0.46% | 186,305,498 |
| 2023-09-15 | 2023-09-13 | 12.862 | 14,319,054 | +474,537 | 0.46% | 184,178,521 |
| 2023-09-14 | 2023-09-12 | 12.546 | 13,844,517 | -350,184 | 0.45% | 173,695,910 |
| 2023-09-13 | 2023-09-11 | 13.263 | 14,194,701 | -4,138,001 | 0.46% | 188,265,921 |
| 2023-09-12 | 2023-09-07 | 12.019 | 18,332,702 | -1,100,211 | 0.59% | 220,341,425 |
| 2023-09-11 | 2023-09-06 | 11.492 | 19,432,913 | -5,473,799 | 0.63% | 223,320,827 |
| 2023-09-07 | 2023-09-05 | 11.176 | 24,906,712 | -3,281,674 | 0.80% | 278,347,347 |
| 2023-09-06 | 2023-09-04 | 9.921 | 28,188,386 | +559,407 | 0.91% | 279,656,331 |
| 2023-09-05 | 2023-08-31 | 9.225 | 27,628,979 | +2,417,525 | 0.89% | 254,881,146 |
| 2023-09-04 | 2023-08-30 | 9.246 | 25,211,454 | -755,003 | 0.81% | 233,110,754 |
| 2023-08-31 | 2023-08-29 | 9.805 | 25,966,457 | -194,251 | 0.84% | 254,601,212 |
| 2023-08-30 | 2023-08-28 | 9.468 | 26,160,708 | +122,355 | 0.84% | 247,679,837 |
| 2023-08-29 | 2023-08-25 | 9.257 | 26,038,353 | -18,913,185 | 0.84% | 241,030,970 |
| 2023-08-28 | 2023-08-24 | 9.520 | 44,951,538 | -1,013,373 | 1.45% | 427,954,038 |
| 2023-08-25 | 2023-08-23 | 9.605 | 45,964,911 | -4,478,202 | 1.48% | 441,478,566 |
| 2023-08-24 | 2023-08-22 | 9.373 | 50,443,113 | +263,307 | 1.63% | 472,790,198 |
| 2023-08-23 | 2023-08-21 | 9.067 | 50,179,806 | +294,489 | 1.62% | 454,979,943 |
| 2023-08-22 | 2023-08-18 | 9.447 | 49,885,317 | -370,861 | 1.61% | 471,243,712 |
| 2023-08-21 | 2023-08-17 | 9.731 | 50,256,178 | +504,599 | 1.62% | 489,053,060 |
| 2023-08-18 | 2023-08-16 | 9.594 | 49,751,579 | +184,577 | 1.60% | 477,323,794 |
| 2023-08-17 | 2023-08-15 | 9.594 | 49,567,002 | +203,547 | 1.60% | 475,552,935 |
| 2023-08-16 | 2023-08-14 | 9.615 | 49,363,455 | +953,884 | 1.59% | 474,640,956 |
| 2023-08-15 | 2023-08-11 | 9.794 | 48,409,571 | +36,991 | 1.56% | 474,145,650 |
| 2023-08-14 | 2023-08-10 | 9.889 | 48,372,580 | -33,387 | 1.56% | 478,373,279 |
| 2023-08-11 | 2023-08-09 | 10.385 | 48,405,967 | -165,566 | 1.56% | 502,689,661 |
| 2023-08-10 | 2023-08-08 | 10.121 | 48,571,533 | -207,721 | 1.57% | 491,606,783 |
| 2023-08-09 | 2023-08-07 | 10.185 | 48,779,254 | +148,914 | 1.57% | 496,794,871 |
| 2023-08-08 | 2023-08-04 | 10.416 | 48,630,340 | -141,705 | 1.57% | 506,557,877 |
| 2023-08-07 | 2023-08-03 | 10.648 | 48,772,045 | -637,579 | 1.57% | 519,346,444 |
| 2023-08-04 | 2023-08-02 | 9.900 | 49,409,624 | -164,848 | 1.59% | 489,149,894 |
| 2023-08-03 | 2023-08-01 | 9.520 | 49,574,472 | +21,626 | 1.60% | 471,965,953 |
| 2023-08-02 | 2023-07-31 | 9.995 | 49,552,846 | +3,099,265 | 1.60% | 495,269,704 |
| 2023-08-01 | 2023-07-28 | 9.805 | 46,453,581 | +648,012 | 1.50% | 455,477,543 |
| 2023-07-31 | 2023-07-27 | 9.457 | 45,805,569 | -406,832 | 1.48% | 433,187,133 |
| 2023-07-28 | 2023-07-26 | 9.341 | 46,212,401 | +1,374,054 | 1.49% | 431,675,179 |
| 2023-07-27 | 2023-07-25 | 8.687 | 44,838,347 | +595,482 | 1.45% | 389,530,643 |
| 2023-07-26 | 2023-07-24 | 8.371 | 44,242,865 | +130,924 | 1.43% | 370,363,831 |
| 2023-07-25 | 2023-07-21 | 8.276 | 44,111,941 | +148,035 | 1.42% | 365,082,190 |
| 2023-07-24 | 2023-07-20 | 8.266 | 43,963,906 | +176,162 | 1.42% | 363,393,501 |
| 2023-07-21 | 2023-07-19 | 8.118 | 43,787,744 | +831,641 | 1.41% | 355,474,227 |
| 2023-07-20 | 2023-07-18 | 8.108 | 42,956,103 | +1,028,651 | 1.38% | 348,269,977 |
| 2023-07-19 | 2023-07-14 | 8.224 | 41,927,452 | +1,301,698 | 1.35% | 344,792,568 |
| 2023-07-18 | 2023-07-13 | 8.245 | 40,625,754 | +668,865 | 1.31% | 334,944,623 |
| 2023-07-14 | 2023-07-12 | 8.181 | 39,956,889 | -85,554 | 1.29% | 326,902,477 |
| 2023-07-13 | 2023-07-11 | 8.255 | 40,042,443 | +36,335 | 1.29% | 330,557,603 |
| 2023-07-12 | 2023-07-10 | 8.382 | 40,006,108 | +22,384 | 1.29% | 335,319,071 |
| 2023-07-11 | 2023-07-07 | 8.371 | 39,983,724 | -48,942 | 1.29% | 334,709,906 |
| 2023-07-10 | 2023-07-06 | 8.403 | 40,032,666 | -24,092 | 1.29% | 336,385,802 |
| 2023-07-07 | 2023-07-05 | 8.455 | 40,056,758 | -148,724 | 1.29% | 338,699,837 |
| 2023-07-06 | 2023-07-04 | 8.719 | 40,205,482 | +106,611 | 1.30% | 350,554,547 |
| 2023-07-05 | 2023-07-03 | 8.540 | 40,098,871 | +948 | 1.29% | 342,438,027 |
| 2023-07-04 | 2023-06-30 | 8.287 | 40,097,923 | +37,561 | 1.29% | 332,283,859 |
| 2023-07-03 | 2023-06-29 | 8.013 | 40,060,362 | +75,672 | 1.29% | 320,991,317 |
| 2023-06-30 | 2023-06-28 | 8.181 | 39,984,690 | -18,021 | 1.29% | 327,129,927 |
| 2023-06-29 | 2023-06-27 | 7.918 | 40,002,711 | -35,784 | 1.29% | 316,733,634 |
| 2023-06-28 | 2023-06-26 | 7.696 | 40,038,495 | +24,092 | 1.29% | 308,152,310 |
| 2023-06-27 | 2023-06-23 | 8.118 | 40,014,403 | -33,577 | 1.29% | 324,841,786 |
| 2023-06-26 | 2023-06-21 | 8.245 | 40,047,980 | +131,082 | 1.29% | 330,181,086 |
| 2023-06-23 | 2023-06-20 | 8.550 | 39,916,898 | -5,880 | 1.29% | 341,304,851 |
| 2023-06-21 | 2023-06-19 | 8.740 | 39,922,778 | +1,327 | 1.29% | 348,931,443 |
| 2023-06-20 | 2023-06-16 | 8.645 | 39,921,451 | +38,320 | 1.29% | 345,131,813 |
| 2023-06-19 | 2023-06-15 | 8.740 | 39,883,131 | +93,544 | 1.29% | 348,584,922 |
| 2023-06-16 | 2023-06-14 | 8.255 | 39,789,587 | +349,962 | 1.28% | 328,470,231 |
| 2023-06-15 | 2023-06-13 | 7.391 | 39,439,625 | +95,798 | 1.27% | 291,484,602 |
| 2023-06-14 | 2023-06-12 | 7.433 | 39,343,827 | +22,782 | 1.27% | 292,435,802 |
| 2023-06-13 | 2023-06-09 | 7.306 | 39,321,045 | +180,214 | 1.27% | 287,291,719 |
| 2023-06-12 | 2023-06-08 | 7.401 | 39,140,831 | -60,325 | 1.26% | 289,688,981 |
| 2023-06-09 | 2023-06-07 | 7.623 | 39,201,156 | +75,512 | 1.26% | 298,814,724 |
| 2023-06-08 | 2023-06-06 | 7.486 | 39,125,644 | +179,835 | 1.26% | 292,876,597 |
| 2023-06-07 | 2023-06-05 | 7.538 | 38,945,809 | -93,556 | 1.26% | 293,583,466 |
| 2023-06-06 | 2023-06-02 | 7.433 | 39,039,365 | -21,091,121 | 1.26% | 290,172,789 |
| 2023-06-05 | 2023-06-01 | 7.507 | 60,130,486 | +21,609,568 | 1.94% | 451,377,109 |
| 2023-06-02 | 2023-05-31 | 7.538 | 38,520,918 | -31,490 | 1.24% | 290,380,529 |
| 2023-06-01 | 2023-05-30 | 7.517 | 38,552,408 | -78,535 | 1.24% | 289,804,992 |
| 2023-05-31 | 2023-05-29 | 7.296 | 38,630,943 | +32,818 | 1.25% | 281,842,334 |
| 2023-05-30 | 2023-05-25 | 7.960 | 38,598,125 | +31,680 | 1.24% | 307,240,160 |
| 2023-05-29 | 2023-05-24 | 8.034 | 38,566,445 | +27,127 | 1.24% | 309,834,234 |
| 2023-05-25 | 2023-05-23 | 8.740 | 38,539,318 | +134,938 | 1.24% | 336,839,782 |
| 2023-05-24 | 2023-05-22 | 8.835 | 38,404,380 | -189 | 1.24% | 339,304,484 |
| 2023-05-23 | 2023-05-19 | 8.603 | 38,404,569 | -333,491 | 1.24% | 330,398,355 |
| 2023-05-22 | 2023-05-18 | 9.130 | 38,738,060 | -244,143 | 1.25% | 353,688,209 |
| 2023-05-19 | 2023-05-17 | 9.172 | 38,982,203 | -581,997 | 1.26% | 357,561,256 |
| 2023-05-18 | 2023-05-16 | 9.225 | 39,564,200 | -116,211 | 1.28% | 364,985,208 |
| 2023-05-17 | 2023-05-15 | 9.194 | 39,680,411 | -222,138 | 1.28% | 364,802,217 |
| 2023-05-16 | 2023-05-12 | 8.993 | 39,902,549 | -57,858 | 1.29% | 358,851,275 |
| 2023-05-15 | 2023-05-11 | 9.141 | 39,960,407 | -162,288 | 1.29% | 365,269,847 |
| 2023-05-12 | 2023-05-10 | 8.571 | 40,122,695 | -1,582,849 | 1.29% | 343,910,523 |
| 2023-05-11 | 2023-05-09 | 8.202 | 41,705,544 | +585,791 | 1.34% | 342,088,291 |
| 2023-05-10 | 2023-05-08 | 8.540 | 41,119,753 | -307,881 | 1.33% | 351,156,198 |
| 2023-05-09 | 2023-05-05 | 9.594 | 41,427,634 | +608,029 | 1.34% | 397,462,670 |
| 2023-05-08 | 2023-05-04 | 9.594 | 40,819,605 | +2,493,174 | 1.32% | 391,629,152 |
| 2023-05-05 | 2023-05-03 | 9.910 | 38,326,431 | +3,185,617 | 1.24% | 379,831,567 |
| 2023-05-04 | 2023-05-02 | 9.984 | 35,140,814 | +1,026,583 | 1.13% | 350,854,151 |
| 2023-05-03 | 2023-04-28 | 9.700 | 34,114,231 | +3,665,749 | 1.10% | 330,893,500 |
| 2023-05-02 | 2023-04-27 | 9.362 | 30,448,482 | 0.98% | 285,064,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy