History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 33,200 | +0 | 0.00% | 291,496 |
| 2025-10-13 | 2025-10-09 | 8.610 | 33,200 | +0 | 0.00% | 285,852 |
| 2025-10-10 | 2025-10-08 | 9.040 | 33,200 | +0 | 0.00% | 300,128 |
| 2025-10-09 | 2025-10-06 | 8.860 | 33,200 | +0 | 0.00% | 294,152 |
| 2025-10-08 | 2025-10-03 | 8.930 | 33,200 | +0 | 0.00% | 296,476 |
| 2025-10-06 | 2025-10-02 | 8.870 | 33,200 | +0 | 0.00% | 294,484 |
| 2025-10-03 | 2025-09-30 | 9.000 | 33,200 | +0 | 0.00% | 298,800 |
| 2025-10-02 | 2025-09-29 | 9.210 | 33,200 | +0 | 0.00% | 305,772 |
| 2025-09-30 | 2025-09-26 | 9.200 | 33,200 | +0 | 0.00% | 305,440 |
| 2025-09-29 | 2025-09-25 | 8.810 | 33,200 | +0 | 0.00% | 292,492 |
| 2025-09-26 | 2025-09-24 | 9.190 | 33,200 | +0 | 0.00% | 305,108 |
| 2025-09-25 | 2025-09-23 | 9.230 | 33,200 | +0 | 0.00% | 306,436 |
| 2025-09-24 | 2025-09-22 | 9.560 | 33,200 | +0 | 0.00% | 317,392 |
| 2025-09-23 | 2025-09-19 | 9.560 | 33,200 | +0 | 0.00% | 317,392 |
| 2025-09-22 | 2025-09-18 | 9.350 | 33,200 | +0 | 0.00% | 310,420 |
| 2025-09-19 | 2025-09-17 | 9.660 | 33,200 | +0 | 0.00% | 320,712 |
| 2025-09-18 | 2025-09-16 | 9.660 | 33,200 | +0 | 0.00% | 320,712 |
| 2025-09-17 | 2025-09-15 | 9.680 | 33,200 | +0 | 0.00% | 321,376 |
| 2025-09-16 | 2025-09-12 | 9.780 | 33,200 | +0 | 0.00% | 324,696 |
| 2025-09-15 | 2025-09-11 | 9.670 | 33,200 | +0 | 0.00% | 321,044 |
| 2025-09-12 | 2025-09-10 | 9.390 | 33,200 | +0 | 0.00% | 311,748 |
| 2025-09-11 | 2025-09-09 | 9.470 | 33,200 | -7,200 | 0.00% | 314,404 |
| 2025-08-25 | 2025-08-21 | 10.070 | 40,400 | -5,800 | 0.00% | 406,828 |
| 2025-08-21 | 2025-08-19 | 9.760 | 46,200 | +5,600 | 0.00% | 450,912 |
| 2025-08-08 | 2025-08-06 | 7.380 | 40,600 | -24,000 | 0.00% | 299,628 |
| 2025-08-07 | 2025-08-05 | 6.840 | 64,600 | +24,000 | 0.00% | 441,864 |
| 2025-07-25 | 2025-07-23 | 7.250 | 40,600 | -155,200 | 0.00% | 294,350 |
| 2025-07-24 | 2025-07-22 | 7.120 | 195,800 | -12,600 | 0.01% | 1,394,096 |
| 2025-07-23 | 2025-07-21 | 6.710 | 208,400 | -12,400 | 0.01% | 1,398,364 |
| 2025-07-22 | 2025-07-18 | 6.580 | 220,800 | -9,200 | 0.01% | 1,452,864 |
| 2025-07-03 | 2025-06-30 | 6.170 | 230,000 | +600 | 0.01% | 1,419,100 |
| 2025-07-02 | 2025-06-27 | 6.090 | 229,400 | +1,600 | 0.01% | 1,397,046 |
| 2025-06-20 | 2025-06-18 | 6.050 | 227,800 | +25,000 | 0.01% | 1,378,190 |
| 2025-06-05 | 2025-06-03 | 6.350 | 202,800 | -2,200 | 0.01% | 1,287,780 |
| 2025-06-04 | 2025-06-02 | 6.360 | 205,000 | +800 | 0.01% | 1,303,800 |
| 2025-05-13 | 2025-05-09 | 7.014 | 204,200 | +6,224 | 0.01% | 1,432,212 |
| 2025-05-08 | 2025-05-06 | 6.838 | 197,976 | -43,823 | 0.01% | 1,353,845 |
| 2025-04-17 | 2025-04-15 | 6.983 | 241,799 | +27,729 | 0.01% | 1,688,441 |
| 2025-04-10 | 2025-04-08 | 7.138 | 214,070 | +15,124 | 0.01% | 1,527,934 |
| 2025-04-09 | 2025-04-07 | 6.622 | 198,946 | -271,078 | 0.01% | 1,317,386 |
| 2025-04-08 | 2025-04-03 | 7.602 | 470,024 | +28,698 | 0.01% | 3,572,978 |
| 2025-03-31 | 2025-03-27 | 7.468 | 441,326 | -134,763 | 0.01% | 3,295,648 |
| 2025-03-28 | 2025-03-26 | 7.488 | 576,089 | -484,761 | 0.02% | 4,313,889 |
| 2025-03-27 | 2025-03-25 | 7.313 | 1,060,850 | -75,041 | 0.03% | 7,757,879 |
| 2025-03-25 | 2025-03-21 | 7.674 | 1,135,891 | -281,161 | 0.03% | 8,716,705 |
| 2025-03-20 | 2025-03-18 | 8.169 | 1,417,052 | -194 | 0.04% | 11,575,872 |
| 2025-03-19 | 2025-03-17 | 8.148 | 1,417,246 | -54,487 | 0.04% | 11,548,221 |
| 2025-03-18 | 2025-03-14 | 8.282 | 1,471,733 | +110,332 | 0.04% | 12,189,540 |
| 2025-03-17 | 2025-03-13 | 7.994 | 1,361,401 | -30,056 | 0.04% | 10,882,546 |
| 2025-03-13 | 2025-03-11 | 7.767 | 1,391,457 | +514,816 | 0.04% | 10,807,059 |
| 2025-03-11 | 2025-03-07 | 7.220 | 876,641 | -20,554 | 0.03% | 6,329,401 |
| 2025-03-07 | 2025-03-05 | 7.251 | 897,195 | -74,653 | 0.03% | 6,505,564 |
| 2025-03-05 | 2025-03-03 | 7.323 | 971,848 | +20,360 | 0.03% | 7,117,041 |
| 2025-03-04 | 2025-02-28 | 7.478 | 951,488 | +234,430 | 0.03% | 7,115,150 |
| 2025-03-03 | 2025-02-27 | 7.406 | 717,058 | +56,814 | 0.02% | 5,310,330 |
| 2025-02-27 | 2025-02-25 | 6.715 | 660,244 | -219,499 | 0.02% | 4,433,311 |
| 2025-02-26 | 2025-02-24 | 6.921 | 879,743 | +5,041 | 0.03% | 6,088,651 |
| 2025-02-18 | 2025-02-14 | 7.014 | 874,702 | -160,746 | 0.03% | 6,134,961 |
| 2025-02-17 | 2025-02-13 | 6.735 | 1,035,448 | +151,051 | 0.03% | 6,974,037 |
| 2025-02-14 | 2025-02-12 | 6.622 | 884,397 | +9,695 | 0.03% | 5,856,323 |
| 2025-02-03 | 2025-01-24 | 6.797 | 874,702 | -85,512 | 0.03% | 5,945,499 |
| 2025-01-17 | 2025-01-15 | 6.869 | 960,214 | -130,885 | 0.03% | 6,596,066 |
| 2025-01-10 | 2025-01-08 | 6.653 | 1,091,099 | -4,459,797 | 0.03% | 7,258,830 |
| 2025-01-07 | 2025-01-03 | 6.921 | 5,550,896 | +56,232 | 0.17% | 38,417,435 |
| 2024-12-20 | 2024-12-18 | 7.323 | 5,494,664 | +353,488 | 0.17% | 40,238,543 |
| 2024-12-17 | 2024-12-13 | 7.447 | 5,141,176 | -12,022 | 0.16% | 38,286,215 |
| 2024-12-12 | 2024-12-10 | 7.488 | 5,153,198 | -162,880 | 0.16% | 38,588,350 |
| 2024-12-10 | 2024-12-06 | 7.364 | 5,316,078 | -96,952 | 0.16% | 39,150,050 |
| 2024-12-04 | 2024-12-02 | 7.334 | 5,413,030 | +194 | 0.16% | 39,696,553 |
| 2024-11-27 | 2024-11-25 | 6.766 | 5,412,836 | -60,304 | 0.16% | 36,624,480 |
| 2024-11-26 | 2024-11-22 | 6.570 | 5,473,140 | -52,354 | 0.17% | 35,959,923 |
| 2024-11-25 | 2024-11-21 | 6.704 | 5,525,494 | +92,104 | 0.17% | 37,044,798 |
| 2024-11-22 | 2024-11-20 | 6.787 | 5,433,390 | -4,847,605 | 0.17% | 36,875,637 |
| 2024-11-21 | 2024-11-19 | 6.694 | 10,280,995 | -14,543 | 0.31% | 68,821,258 |
| 2024-11-14 | 2024-11-12 | 7.560 | 10,295,538 | +58,171 | 0.31% | 77,838,737 |
| 2024-11-13 | 2024-11-11 | 7.787 | 10,237,367 | +945,283 | 0.31% | 79,721,963 |
| 2024-11-12 | 2024-11-08 | 7.994 | 9,292,084 | -4,847,605 | 0.28% | 74,277,553 |
| 2024-11-05 | 2024-11-01 | 7.736 | 14,139,689 | +12,022 | 0.43% | 109,381,501 |
| 2024-11-04 | 2024-10-31 | 7.571 | 14,127,667 | -29,085 | 0.43% | 106,957,014 |
| 2024-11-01 | 2024-10-30 | 7.633 | 14,156,752 | +9,695 | 0.43% | 108,053,317 |
| 2024-10-25 | 2024-10-23 | 8.159 | 14,147,057 | +302,490 | 0.43% | 115,421,136 |
| 2024-10-24 | 2024-10-22 | 7.870 | 13,844,567 | -77,561 | 0.42% | 108,954,877 |
| 2024-10-22 | 2024-10-18 | 7.725 | 13,922,128 | +67,866 | 0.42% | 107,554,900 |
| 2024-10-21 | 2024-10-17 | 7.354 | 13,854,262 | -17,451 | 0.42% | 101,886,275 |
| 2024-10-18 | 2024-10-16 | 7.746 | 13,871,713 | +77,561 | 0.42% | 107,451,576 |
| 2024-10-16 | 2024-10-14 | 8.159 | 13,794,152 | +48,477 | 0.42% | 112,541,902 |
| 2024-10-15 | 2024-10-10 | 8.468 | 13,745,675 | -4,460 | 0.42% | 116,399,734 |
| 2024-10-14 | 2024-10-09 | 8.045 | 13,750,135 | +121,384 | 0.42% | 110,622,718 |
| 2024-10-10 | 2024-10-08 | 8.427 | 13,628,751 | +101,412 | 0.41% | 114,847,322 |
| 2024-10-09 | 2024-10-07 | 10.665 | 13,527,339 | -75,041 | 0.41% | 144,269,880 |
| 2024-10-08 | 2024-10-04 | 9.809 | 13,602,380 | -244,513 | 0.41% | 133,425,297 |
| 2024-10-04 | 2024-10-02 | 9.850 | 13,846,893 | -83,767 | 0.42% | 136,395,005 |
| 2024-10-03 | 2024-09-30 | 9.819 | 13,930,660 | +113,822 | 0.42% | 136,789,071 |
| 2024-10-02 | 2024-09-27 | 8.664 | 13,816,838 | -193,905 | 0.42% | 119,710,077 |
| 2024-09-30 | 2024-09-26 | 7.901 | 14,010,743 | -211,355 | 0.43% | 110,696,196 |
| 2024-09-27 | 2024-09-25 | 6.797 | 14,222,098 | -14,543 | 0.43% | 96,670,027 |
| 2024-09-26 | 2024-09-24 | 6.838 | 14,236,641 | +4,848 | 0.43% | 97,356,246 |
| 2024-09-25 | 2024-09-23 | 6.189 | 14,231,793 | +969,521 | 0.43% | 88,075,198 |
| 2024-09-24 | 2024-09-20 | 6.261 | 13,262,272 | +9,695 | 0.40% | 83,032,742 |
| 2024-09-12 | 2024-09-10 | 6.622 | 13,252,577 | -18,033 | 0.40% | 87,756,264 |
| 2024-08-30 | 2024-08-28 | 6.818 | 13,270,610 | -12,022 | 0.40% | 90,476,357 |
| 2024-08-29 | 2024-08-27 | 6.911 | 13,282,632 | +12,022 | 0.40% | 91,791,338 |
| 2024-08-26 | 2024-08-22 | 7.323 | 13,270,610 | +311,022 | 0.40% | 97,183,379 |
| 2024-07-17 | 2024-07-15 | 7.973 | 12,959,588 | -48,476 | 0.39% | 103,326,912 |
| 2024-07-12 | 2024-07-10 | 7.798 | 13,008,064 | +14,155 | 0.40% | 101,432,521 |
| 2024-07-10 | 2024-07-08 | 7.725 | 12,993,909 | -297,643 | 0.40% | 100,383,977 |
| 2024-07-08 | 2024-07-04 | 8.086 | 13,291,552 | +13,573 | 0.40% | 107,481,698 |
| 2024-07-03 | 2024-06-28 | 8.334 | 13,277,979 | +445,980 | 0.40% | 110,658,836 |
| 2024-07-02 | 2024-06-27 | 8.520 | 12,831,999 | +48,476 | 0.39% | 109,324,405 |
| 2024-06-28 | 2024-06-26 | 8.633 | 12,783,523 | +651,518 | 0.39% | 110,361,800 |
| 2024-06-27 | 2024-06-25 | 8.751 | 12,132,005 | +347,089 | 0.37% | 106,163,565 |
| 2024-06-26 | 2024-06-24 | 8.571 | 11,784,916 | +274,736 | 0.36% | 101,014,068 |
| 2024-06-25 | 2024-06-21 | 8.867 | 11,510,180 | +19,160 | 0.36% | 102,057,032 |
| 2024-06-24 | 2024-06-20 | 8.709 | 11,491,020 | +19,159 | 0.36% | 100,069,896 |
| 2024-06-18 | 2024-06-14 | 9.204 | 11,471,861 | +18,970 | 0.36% | 105,587,606 |
| 2024-06-17 | 2024-06-13 | 9.373 | 11,452,891 | +156,502 | 0.36% | 107,344,973 |
| 2024-06-14 | 2024-06-12 | 9.552 | 11,296,389 | +214,170 | 0.35% | 107,902,786 |
| 2024-06-12 | 2024-06-07 | 10.005 | 11,082,219 | +441,050 | 0.34% | 110,881,161 |
| 2024-06-11 | 2024-06-06 | 10.174 | 10,641,169 | +190,648 | 0.33% | 108,263,354 |
| 2024-06-07 | 2024-06-05 | 10.237 | 10,450,521 | +336,716 | 0.33% | 106,984,779 |
| 2024-06-06 | 2024-06-04 | 10.564 | 10,113,805 | +213,601 | 0.31% | 106,843,257 |
| 2024-06-04 | 2024-05-31 | 10.965 | 9,900,204 | -100,730 | 0.31% | 108,553,119 |
| 2024-06-03 | 2024-05-30 | 10.944 | 10,000,934 | +340,699 | 0.31% | 109,446,717 |
| 2024-05-31 | 2024-05-29 | 11.028 | 9,660,235 | +122,166 | 0.30% | 106,533,010 |
| 2024-05-30 | 2024-05-28 | 11.218 | 9,538,069 | +29,214 | 0.30% | 106,995,844 |
| 2024-05-29 | 2024-05-27 | 11.155 | 9,508,855 | -74,931 | 0.30% | 106,066,617 |
| 2024-05-27 | 2024-05-23 | 10.901 | 9,583,786 | -66,395 | 0.30% | 104,477,427 |
| 2024-05-24 | 2024-05-22 | 11.218 | 9,650,181 | -29,024 | 0.30% | 108,253,491 |
| 2024-05-23 | 2024-05-21 | 11.133 | 9,679,205 | +2,846 | 0.30% | 107,762,691 |
| 2024-05-22 | 2024-05-20 | 11.597 | 9,676,359 | -13,279 | 0.30% | 112,219,797 |
| 2024-05-21 | 2024-05-17 | 11.450 | 9,689,638 | +34,525 | 0.30% | 110,943,586 |
| 2024-05-17 | 2024-05-14 | 11.471 | 9,655,113 | -94,849 | 0.30% | 110,751,873 |
| 2024-05-16 | 2024-05-13 | 11.935 | 9,749,962 | -276,392 | 0.30% | 116,362,803 |
| 2024-05-14 | 2024-05-10 | 11.977 | 10,026,354 | -149,483 | 0.31% | 120,084,288 |
| 2024-05-13 | 2024-05-09 | 11.977 | 10,175,837 | -185,336 | 0.32% | 121,874,626 |
| 2024-05-10 | 2024-05-08 | 11.597 | 10,361,173 | -66,394 | 0.32% | 120,161,802 |
| 2024-05-09 | 2024-05-07 | 12.061 | 10,427,567 | -650,289 | 0.32% | 125,769,066 |
| 2024-05-08 | 2024-05-06 | 12.040 | 11,077,856 | -47,045 | 0.34% | 133,378,750 |
| 2024-05-07 | 2024-05-03 | 11.661 | 11,124,901 | -668,310 | 0.35% | 129,722,737 |
| 2024-05-06 | 2024-05-02 | 11.450 | 11,793,211 | -113,819 | 0.37% | 135,028,896 |
| 2024-05-03 | 2024-04-30 | 11.218 | 11,907,030 | +18,021 | 0.37% | 133,570,299 |
| 2024-04-26 | 2024-04-24 | 10.944 | 11,889,009 | +18,780 | 0.37% | 130,109,148 |
| 2024-04-15 | 2024-04-11 | 10.817 | 11,870,229 | +6,450 | 0.37% | 128,401,850 |
| 2024-04-12 | 2024-04-10 | 10.923 | 11,863,779 | +12,520 | 0.37% | 129,582,879 |
| 2024-04-11 | 2024-04-09 | 10.817 | 11,851,259 | +6,260 | 0.37% | 128,196,649 |
| 2024-04-08 | 2024-04-03 | 11.829 | 11,844,999 | -121,976 | 0.37% | 140,117,606 |
| 2024-04-05 | 2024-04-02 | 11.639 | 11,966,975 | -351,892 | 0.37% | 139,289,468 |
| 2024-04-03 | 2024-03-28 | 11.492 | 12,318,867 | -489,234 | 0.38% | 141,567,019 |
| 2024-03-28 | 2024-03-26 | 11.492 | 12,808,101 | -4,932 | 0.40% | 147,189,240 |
| 2024-03-27 | 2024-03-25 | 11.133 | 12,813,033 | -6,071 | 0.40% | 142,652,926 |
| 2024-03-26 | 2024-03-22 | 10.986 | 12,819,104 | -6,260 | 0.40% | 140,828,389 |
| 2024-03-19 | 2024-03-15 | 11.745 | 12,825,364 | +2,656 | 0.40% | 150,632,857 |
| 2024-03-15 | 2024-03-13 | 11.218 | 12,822,708 | +6,450 | 0.40% | 143,842,162 |
| 2024-03-13 | 2024-03-11 | 10.691 | 12,816,258 | -15,555 | 0.40% | 137,013,708 |
| 2024-03-12 | 2024-03-08 | 9.910 | 12,831,813 | -19,350 | 0.40% | 127,168,837 |
| 2024-03-06 | 2024-03-04 | 9.963 | 12,851,163 | -29,403 | 0.40% | 128,038,053 |
| 2024-02-29 | 2024-02-27 | 9.794 | 12,880,566 | -59,755 | 0.40% | 126,158,200 |
| 2024-02-23 | 2024-02-21 | 9.520 | 12,940,321 | +7,019 | 0.40% | 123,196,288 |
| 2024-02-20 | 2024-02-16 | 9.130 | 12,933,302 | -28,455 | 0.40% | 118,084,293 |
| 2024-02-15 | 2024-02-09 | 8.086 | 12,961,757 | +28,455 | 0.40% | 104,815,150 |
| 2024-02-14 | 2024-02-07 | 8.455 | 12,933,302 | +103,955 | 0.40% | 109,357,509 |
| 2024-01-02 | 2023-12-28 | 10.142 | 12,829,347 | -9,485 | 0.41% | 130,120,117 |
| 2023-12-29 | 2023-12-27 | 9.394 | 12,838,832 | +23,522 | 0.41% | 120,605,758 |
| 2023-12-27 | 2023-12-21 | 9.573 | 12,815,310 | +23,144 | 0.41% | 122,681,701 |
| 2023-12-19 | 2023-12-15 | 9.668 | 12,792,166 | +37,940 | 0.41% | 123,673,954 |
| 2023-12-15 | 2023-12-13 | 9.436 | 12,754,226 | +150,810 | 0.41% | 120,348,856 |
| 2023-12-14 | 2023-12-12 | 10.016 | 12,603,416 | -346,959 | 0.41% | 126,234,103 |
| 2023-12-13 | 2023-12-11 | 10.111 | 12,950,375 | +26,747 | 0.42% | 130,938,021 |
| 2023-12-08 | 2023-12-06 | 10.564 | 12,923,628 | +7,399 | 0.42% | 136,526,511 |
| 2023-12-07 | 2023-12-05 | 10.438 | 12,916,229 | +275,063 | 0.42% | 134,814,236 |
| 2023-12-04 | 2023-11-30 | 11.576 | 12,641,166 | +7,209 | 0.41% | 146,337,050 |
| 2023-12-01 | 2023-11-29 | 11.344 | 12,633,957 | -65,067 | 0.41% | 143,323,197 |
| 2023-11-29 | 2023-11-27 | 11.850 | 12,699,024 | +17,452 | 0.41% | 150,487,864 |
| 2023-11-28 | 2023-11-24 | 12.082 | 12,681,572 | -5,880 | 0.41% | 153,222,496 |
| 2023-11-24 | 2023-11-22 | 12.082 | 12,687,452 | -5,691 | 0.41% | 153,293,540 |
| 2023-11-23 | 2023-11-21 | 12.188 | 12,693,143 | +5,691 | 0.41% | 154,700,540 |
| 2023-11-20 | 2023-11-16 | 12.188 | 12,687,452 | +7,208 | 0.41% | 154,631,180 |
| 2023-11-16 | 2023-11-14 | 12.377 | 12,680,244 | -5,690,972 | 0.41% | 156,949,714 |
| 2023-11-13 | 2023-11-09 | 11.871 | 18,371,216 | +122,167 | 0.59% | 218,092,694 |
| 2023-11-10 | 2023-11-08 | 11.914 | 18,249,049 | +14,796 | 0.59% | 217,411,996 |
| 2023-11-09 | 2023-11-07 | 11.703 | 18,234,253 | +28,834 | 0.59% | 213,390,842 |
| 2023-11-08 | 2023-11-06 | 12.314 | 18,205,419 | +26,558 | 0.59% | 224,185,926 |
| 2023-11-06 | 2023-11-02 | 12.335 | 18,178,861 | +15,745 | 0.59% | 224,242,204 |
| 2023-11-03 | 2023-11-01 | 12.778 | 18,163,116 | +44,580 | 0.59% | 232,090,732 |
| 2023-11-02 | 2023-10-31 | 11.998 | 18,118,536 | +7,588 | 0.58% | 217,385,307 |
| 2023-11-01 | 2023-10-30 | 12.230 | 18,110,948 | +7,398 | 0.58% | 221,495,035 |
| 2023-10-31 | 2023-10-27 | 11.618 | 18,103,550 | +7,588 | 0.58% | 210,334,330 |
| 2023-10-30 | 2023-10-26 | 11.365 | 18,095,962 | +7,588 | 0.58% | 205,667,306 |
| 2023-10-27 | 2023-10-25 | 12.019 | 18,088,374 | -5,881 | 0.58% | 217,404,837 |
| 2023-10-25 | 2023-10-20 | 12.082 | 18,094,255 | +14,038 | 0.58% | 218,620,129 |
| 2023-10-24 | 2023-10-19 | 11.998 | 18,080,217 | +9,485 | 0.58% | 216,925,558 |
| 2023-10-17 | 2023-10-13 | 13.010 | 18,070,732 | -56,910 | 0.58% | 235,101,677 |
| 2023-10-16 | 2023-10-12 | 13.537 | 18,127,642 | -68,102 | 0.58% | 245,398,081 |
| 2023-09-28 | 2023-09-26 | 11.703 | 18,195,744 | +1,518 | 0.59% | 212,940,181 |
| 2023-09-26 | 2023-09-22 | 12.040 | 18,194,226 | -37,181 | 0.59% | 219,060,720 |
| 2023-09-22 | 2023-09-20 | 11.893 | 18,231,407 | +6,639 | 0.59% | 216,817,388 |
| 2023-09-21 | 2023-09-19 | 12.715 | 18,224,768 | +30,542 | 0.59% | 231,725,666 |
| 2023-09-19 | 2023-09-15 | 12.820 | 18,194,226 | -124,063 | 0.59% | 233,255,548 |
| 2023-09-14 | 2023-09-12 | 12.546 | 18,318,289 | -159,348 | 0.59% | 229,824,694 |
| 2023-09-13 | 2023-09-11 | 13.263 | 18,477,637 | -49,891 | 0.60% | 245,070,984 |
| 2023-09-12 | 2023-09-07 | 12.019 | 18,527,528 | -164,089 | 0.60% | 222,683,045 |
| 2023-09-11 | 2023-09-06 | 11.492 | 18,691,617 | -71,327 | 0.60% | 214,801,937 |
| 2023-09-07 | 2023-09-05 | 11.176 | 18,762,944 | -92,384 | 0.60% | 209,687,079 |
| 2023-09-06 | 2023-09-04 | 9.921 | 18,855,328 | +18,212 | 0.61% | 187,063,277 |
| 2023-09-04 | 2023-08-30 | 9.246 | 18,837,116 | +352,840 | 0.61% | 174,172,196 |
| 2023-08-31 | 2023-08-29 | 9.805 | 18,484,276 | +102,817 | 0.60% | 181,238,398 |
| 2023-08-30 | 2023-08-28 | 9.468 | 18,381,459 | +49,701 | 0.59% | 174,028,805 |
| 2023-08-29 | 2023-08-25 | 9.257 | 18,331,758 | +1,148,817 | 0.59% | 169,692,815 |
| 2023-08-28 | 2023-08-24 | 9.520 | 17,182,941 | -8,346 | 0.55% | 163,587,484 |
| 2023-08-23 | 2023-08-21 | 9.067 | 17,191,287 | +204,685 | 0.55% | 155,873,277 |
| 2023-08-22 | 2023-08-18 | 9.447 | 16,986,602 | +9,485 | 0.55% | 160,464,639 |
| 2023-08-21 | 2023-08-17 | 9.731 | 16,977,117 | +85,364 | 0.55% | 165,207,769 |
| 2023-08-16 | 2023-08-14 | 9.615 | 16,891,753 | +96,747 | 0.54% | 162,418,084 |
| 2023-08-15 | 2023-08-11 | 9.794 | 16,795,006 | -3,794 | 0.54% | 164,498,029 |
| 2023-08-14 | 2023-08-10 | 9.889 | 16,798,800 | +9,675 | 0.54% | 166,129,180 |
| 2023-08-08 | 2023-08-04 | 10.416 | 16,789,125 | -18,022 | 0.54% | 174,883,900 |
| 2023-08-07 | 2023-08-03 | 10.648 | 16,807,147 | +2,277 | 0.54% | 178,969,982 |
| 2023-08-04 | 2023-08-02 | 9.900 | 16,804,870 | +284,548 | 0.54% | 166,366,382 |
| 2023-08-03 | 2023-08-01 | 9.520 | 16,520,322 | +9,485 | 0.53% | 157,279,124 |
| 2023-08-02 | 2023-07-31 | 9.995 | 16,510,837 | -42,492 | 0.53% | 165,022,153 |
| 2023-07-31 | 2023-07-27 | 9.457 | 16,553,329 | +109,456 | 0.53% | 156,546,230 |
| 2023-07-28 | 2023-07-26 | 9.341 | 16,443,873 | -26,937 | 0.53% | 153,604,047 |
| 2023-07-27 | 2023-07-25 | 8.687 | 16,470,810 | -6,640 | 0.53% | 143,089,245 |
| 2023-07-24 | 2023-07-20 | 8.266 | 16,477,450 | +33,577 | 0.53% | 136,198,049 |
| 2023-07-21 | 2023-07-19 | 8.118 | 16,443,873 | -4,743 | 0.53% | 133,493,359 |
| 2023-07-18 | 2023-07-13 | 8.245 | 16,448,616 | -53,874 | 0.53% | 135,612,880 |
| 2023-07-07 | 2023-07-05 | 8.455 | 16,502,490 | +284,548 | 0.53% | 139,536,771 |
| 2023-07-06 | 2023-07-04 | 8.719 | 16,217,942 | +189,700 | 0.52% | 141,405,426 |
| 2023-07-05 | 2023-07-03 | 8.540 | 16,028,242 | -25,230 | 0.52% | 136,878,656 |
| 2023-07-03 | 2023-06-29 | 8.013 | 16,053,472 | -51,219 | 0.52% | 128,631,516 |
| 2023-06-30 | 2023-06-28 | 8.181 | 16,104,691 | -21,626 | 0.52% | 131,758,590 |
| 2023-06-28 | 2023-06-26 | 7.696 | 16,126,317 | -4,742 | 0.52% | 124,114,601 |
| 2023-06-23 | 2023-06-20 | 8.550 | 16,131,059 | -26,369 | 0.52% | 137,926,767 |
| 2023-06-21 | 2023-06-19 | 8.740 | 16,157,428 | -5,880 | 0.52% | 141,218,496 |
| 2023-06-20 | 2023-06-16 | 8.645 | 16,163,308 | +15,365 | 0.52% | 139,736,198 |
| 2023-06-19 | 2023-06-15 | 8.740 | 16,147,943 | -73,413 | 0.52% | 141,135,596 |
| 2023-06-16 | 2023-06-14 | 8.255 | 16,221,356 | -32,628 | 0.52% | 133,910,225 |
| 2023-06-14 | 2023-06-12 | 7.433 | 16,253,984 | +142,274 | 0.52% | 120,813,027 |
| 2023-06-05 | 2023-06-01 | 7.507 | 16,111,710 | -94,850 | 0.52% | 120,944,592 |
| 2023-06-02 | 2023-05-31 | 7.538 | 16,206,560 | -45,148 | 0.52% | 122,169,193 |
| 2023-06-01 | 2023-05-30 | 7.517 | 16,251,708 | +60,514 | 0.52% | 122,166,846 |
| 2023-05-29 | 2023-05-24 | 8.034 | 16,191,194 | +721,995 | 0.52% | 130,076,448 |
| 2023-05-25 | 2023-05-23 | 8.740 | 15,469,199 | +544,057 | 0.50% | 135,203,265 |
| 2023-05-23 | 2023-05-19 | 8.603 | 14,925,142 | -284,549 | 0.48% | 128,402,492 |
| 2023-05-22 | 2023-05-18 | 9.130 | 15,209,691 | -57,858 | 0.49% | 138,868,296 |
| 2023-05-19 | 2023-05-17 | 9.172 | 15,267,549 | -75,880 | 0.49% | 140,040,418 |
| 2023-05-18 | 2023-05-16 | 9.225 | 15,343,429 | -66,395 | 0.49% | 141,545,251 |
| 2023-05-15 | 2023-05-11 | 9.141 | 15,409,824 | +1,774,825 | 0.50% | 140,858,026 |
| 2023-05-10 | 2023-05-08 | 8.540 | 13,634,999 | +379,398 | 0.44% | 116,440,739 |
| 2023-05-08 | 2023-05-04 | 9.594 | 13,255,601 | +4,742 | 0.43% | 127,176,140 |
| 2023-05-05 | 2023-05-03 | 9.910 | 13,250,859 | +949 | 0.43% | 131,321,764 |
| 2023-05-04 | 2023-05-02 | 9.984 | 13,249,910 | +1,330,170 | 0.43% | 132,290,217 |
| 2023-05-03 | 2023-04-28 | 9.700 | 11,919,740 | +6,729,005 | 0.38% | 115,616,397 |
| 2023-05-02 | 2023-04-27 | 9.362 | 5,190,735 | 0.17% | 48,596,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy