History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 59,400 | +0 | 0.00% | 521,532 |
| 2025-10-13 | 2025-10-09 | 8.610 | 59,400 | +0 | 0.00% | 511,434 |
| 2025-10-10 | 2025-10-08 | 9.040 | 59,400 | +0 | 0.00% | 536,976 |
| 2025-10-09 | 2025-10-06 | 8.860 | 59,400 | -15,000 | 0.00% | 526,284 |
| 2025-10-08 | 2025-10-03 | 8.930 | 74,400 | -9,600 | 0.00% | 664,392 |
| 2025-10-06 | 2025-10-02 | 8.870 | 84,000 | +600 | 0.00% | 745,080 |
| 2025-10-03 | 2025-09-30 | 9.000 | 83,400 | -9,600 | 0.00% | 750,600 |
| 2025-10-02 | 2025-09-29 | 9.210 | 93,000 | +7,600 | 0.00% | 856,530 |
| 2025-09-30 | 2025-09-26 | 9.200 | 85,400 | +2,800 | 0.00% | 785,680 |
| 2025-09-29 | 2025-09-25 | 8.810 | 82,600 | -1,400 | 0.00% | 727,706 |
| 2025-09-24 | 2025-09-22 | 9.560 | 84,000 | -4,400 | 0.00% | 803,040 |
| 2025-09-23 | 2025-09-19 | 9.560 | 88,400 | +15,200 | 0.00% | 845,104 |
| 2025-09-22 | 2025-09-18 | 9.350 | 73,200 | +1,600 | 0.00% | 684,420 |
| 2025-09-19 | 2025-09-17 | 9.660 | 71,600 | +11,800 | 0.00% | 691,656 |
| 2025-09-17 | 2025-09-15 | 9.680 | 59,800 | -2,800 | 0.00% | 578,864 |
| 2025-09-16 | 2025-09-12 | 9.780 | 62,600 | +5,400 | 0.00% | 612,228 |
| 2025-09-15 | 2025-09-11 | 9.670 | 57,200 | +400 | 0.00% | 553,124 |
| 2025-09-11 | 2025-09-09 | 9.470 | 56,800 | -4,600 | 0.00% | 537,896 |
| 2025-09-10 | 2025-09-08 | 9.790 | 61,400 | +2,800 | 0.00% | 601,106 |
| 2025-09-09 | 2025-09-05 | 9.640 | 58,600 | -4,000 | 0.00% | 564,904 |
| 2025-09-08 | 2025-09-04 | 9.890 | 62,600 | +6,400 | 0.00% | 619,114 |
| 2025-09-05 | 2025-09-03 | 9.900 | 56,200 | +800 | 0.00% | 556,380 |
| 2025-09-04 | 2025-09-02 | 10.080 | 55,400 | -9,600 | 0.00% | 558,432 |
| 2025-09-03 | 2025-09-01 | 10.040 | 65,000 | +3,000 | 0.00% | 652,600 |
| 2025-09-02 | 2025-08-29 | 10.150 | 62,000 | -512,600 | 0.00% | 629,300 |
| 2025-09-01 | 2025-08-28 | 9.550 | 574,600 | +11,000 | 0.02% | 5,487,430 |
| 2025-08-29 | 2025-08-27 | 9.590 | 563,600 | -33,400 | 0.02% | 5,404,924 |
| 2025-08-28 | 2025-08-26 | 9.770 | 597,000 | +495,600 | 0.02% | 5,832,690 |
| 2025-08-27 | 2025-08-25 | 10.060 | 101,400 | +11,600 | 0.00% | 1,020,084 |
| 2025-08-26 | 2025-08-22 | 9.860 | 89,800 | -25,800 | 0.00% | 885,428 |
| 2025-08-25 | 2025-08-21 | 10.070 | 115,600 | +18,400 | 0.00% | 1,164,092 |
| 2025-08-22 | 2025-08-20 | 10.150 | 97,200 | +33,000 | 0.00% | 986,580 |
| 2025-08-21 | 2025-08-19 | 9.760 | 64,200 | -6,600 | 0.00% | 626,592 |
| 2025-08-20 | 2025-08-18 | 9.130 | 70,800 | -4,000 | 0.00% | 646,404 |
| 2025-08-19 | 2025-08-15 | 8.930 | 74,800 | +10,600 | 0.00% | 667,964 |
| 2025-08-18 | 2025-08-14 | 8.630 | 64,200 | -47,000 | 0.00% | 554,046 |
| 2025-08-15 | 2025-08-13 | 8.030 | 111,200 | +30,400 | 0.00% | 892,936 |
| 2025-08-14 | 2025-08-12 | 7.930 | 80,800 | -38,400 | 0.00% | 640,744 |
| 2025-08-13 | 2025-08-11 | 7.340 | 119,200 | +1,800 | 0.00% | 874,928 |
| 2025-08-12 | 2025-08-08 | 7.150 | 117,400 | +5,200 | 0.00% | 839,410 |
| 2025-08-11 | 2025-08-07 | 7.240 | 112,200 | -16,800 | 0.00% | 812,328 |
| 2025-08-08 | 2025-08-06 | 7.380 | 129,000 | -12,800 | 0.00% | 952,020 |
| 2025-08-07 | 2025-08-05 | 6.840 | 141,800 | +61,400 | 0.00% | 969,912 |
| 2025-08-06 | 2025-08-04 | 6.670 | 80,400 | +2,600 | 0.00% | 536,268 |
| 2025-08-05 | 2025-08-01 | 6.460 | 77,800 | +11,400 | 0.00% | 502,588 |
| 2025-08-04 | 2025-07-31 | 6.690 | 66,400 | -35,000 | 0.00% | 444,216 |
| 2025-08-01 | 2025-07-30 | 7.000 | 101,400 | +400 | 0.00% | 709,800 |
| 2025-07-30 | 2025-07-28 | 6.880 | 101,000 | +10,000 | 0.00% | 694,880 |
| 2025-07-29 | 2025-07-25 | 6.810 | 91,000 | +24,600 | 0.00% | 619,710 |
| 2025-07-28 | 2025-07-24 | 7.030 | 66,400 | -8,800 | 0.00% | 466,792 |
| 2025-07-25 | 2025-07-23 | 7.250 | 75,200 | -2,400 | 0.00% | 545,200 |
| 2025-07-24 | 2025-07-22 | 7.120 | 77,600 | +5,800 | 0.00% | 552,512 |
| 2025-07-23 | 2025-07-21 | 6.710 | 71,800 | -3,000 | 0.00% | 481,778 |
| 2025-07-22 | 2025-07-18 | 6.580 | 74,800 | +8,800 | 0.00% | 492,184 |
| 2025-07-21 | 2025-07-17 | 6.550 | 66,000 | +5,800 | 0.00% | 432,300 |
| 2025-07-18 | 2025-07-16 | 6.510 | 60,200 | -276,800 | 0.00% | 391,902 |
| 2025-07-17 | 2025-07-15 | 6.300 | 337,000 | +224,400 | 0.01% | 2,123,100 |
| 2025-07-16 | 2025-07-14 | 6.420 | 112,600 | -9,000 | 0.00% | 722,892 |
| 2025-07-15 | 2025-07-11 | 6.470 | 121,600 | +31,000 | 0.00% | 786,752 |
| 2025-07-14 | 2025-07-10 | 6.450 | 90,600 | -2,200 | 0.00% | 584,370 |
| 2025-07-11 | 2025-07-09 | 6.390 | 92,800 | -2,000 | 0.00% | 592,992 |
| 2025-07-09 | 2025-07-07 | 6.350 | 94,800 | +4,200 | 0.00% | 601,980 |
| 2025-07-07 | 2025-07-03 | 6.340 | 90,600 | -15,200 | 0.00% | 574,404 |
| 2025-07-04 | 2025-07-02 | 6.280 | 105,800 | +7,600 | 0.00% | 664,424 |
| 2025-07-03 | 2025-06-30 | 6.170 | 98,200 | +8,200 | 0.00% | 605,894 |
| 2025-07-02 | 2025-06-27 | 6.090 | 90,000 | +1,400 | 0.00% | 548,100 |
| 2025-06-30 | 2025-06-26 | 6.180 | 88,600 | +1,000 | 0.00% | 547,548 |
| 2025-06-27 | 2025-06-25 | 6.230 | 87,600 | -400 | 0.00% | 545,748 |
| 2025-06-26 | 2025-06-24 | 6.190 | 88,000 | -16,400 | 0.00% | 544,720 |
| 2025-06-25 | 2025-06-23 | 6.070 | 104,400 | -4,000 | 0.00% | 633,708 |
| 2025-06-24 | 2025-06-20 | 6.160 | 108,400 | -5,800 | 0.00% | 667,744 |
| 2025-06-23 | 2025-06-19 | 5.890 | 114,200 | -245,800 | 0.00% | 672,638 |
| 2025-06-20 | 2025-06-18 | 6.050 | 360,000 | +4,600 | 0.01% | 2,178,000 |
| 2025-06-19 | 2025-06-17 | 5.950 | 355,400 | -33,000 | 0.01% | 2,114,630 |
| 2025-06-18 | 2025-06-16 | 6.110 | 388,400 | +4,000 | 0.01% | 2,373,124 |
| 2025-06-17 | 2025-06-13 | 6.110 | 384,400 | +309,000 | 0.01% | 2,348,684 |
| 2025-06-16 | 2025-06-12 | 6.290 | 75,400 | -1,600 | 0.00% | 474,266 |
| 2025-06-13 | 2025-06-11 | 6.430 | 77,000 | +1,600 | 0.00% | 495,110 |
| 2025-06-12 | 2025-06-10 | 6.480 | 75,400 | +4,000 | 0.00% | 488,592 |
| 2025-06-10 | 2025-06-06 | 6.480 | 71,400 | -10,200 | 0.00% | 462,672 |
| 2025-06-09 | 2025-06-05 | 6.420 | 81,600 | +1,800 | 0.00% | 523,872 |
| 2025-06-06 | 2025-06-04 | 6.370 | 79,800 | -9,400 | 0.00% | 508,326 |
| 2025-06-05 | 2025-06-03 | 6.350 | 89,200 | +400 | 0.00% | 566,420 |
| 2025-06-04 | 2025-06-02 | 6.360 | 88,800 | +7,600 | 0.00% | 564,768 |
| 2025-06-03 | 2025-05-30 | 6.610 | 81,200 | +4,000 | 0.00% | 536,732 |
| 2025-06-02 | 2025-05-29 | 6.520 | 77,200 | -200 | 0.00% | 503,344 |
| 2025-05-30 | 2025-05-28 | 6.500 | 77,400 | -847,400 | 0.00% | 503,100 |
| 2025-05-29 | 2025-05-27 | 6.450 | 924,800 | -1,077,200 | 0.03% | 5,964,960 |
| 2025-05-28 | 2025-05-26 | 6.440 | 2,002,000 | -590,200 | 0.06% | 12,892,880 |
| 2025-05-27 | 2025-05-23 | 6.680 | 2,592,200 | -600,000 | 0.08% | 17,315,896 |
| 2025-05-26 | 2025-05-22 | 6.550 | 3,192,200 | -1,030,200 | 0.09% | 20,908,910 |
| 2025-05-23 | 2025-05-21 | 6.640 | 4,222,400 | +200 | 0.12% | 28,036,736 |
| 2025-05-22 | 2025-05-20 | 6.700 | 4,222,200 | +28,000 | 0.12% | 28,288,740 |
| 2025-05-21 | 2025-05-19 | 6.750 | 4,194,200 | +4,114,800 | 0.12% | 28,310,850 |
| 2025-05-20 | 2025-05-16 | 6.730 | 79,400 | +2,200 | 0.00% | 534,362 |
| 2025-05-19 | 2025-05-15 | 6.870 | 77,200 | -3,600 | 0.00% | 530,364 |
| 2025-05-16 | 2025-05-14 | 6.950 | 80,800 | -11,000 | 0.00% | 561,560 |
| 2025-05-15 | 2025-05-13 | 6.640 | 91,800 | +1,000 | 0.00% | 609,552 |
| 2025-05-14 | 2025-05-12 | 7.107 | 90,800 | -2,000 | 0.00% | 645,279 |
| 2025-05-13 | 2025-05-09 | 7.014 | 92,800 | -80 | 0.00% | 650,878 |
| 2025-05-12 | 2025-05-08 | 6.993 | 92,880 | +4,460 | 0.00% | 649,523 |
| 2025-05-09 | 2025-05-07 | 6.942 | 88,420 | -22,299 | 0.00% | 613,774 |
| 2025-05-08 | 2025-05-06 | 6.838 | 110,719 | +5,623 | 0.00% | 757,144 |
| 2025-05-02 | 2025-04-29 | 6.756 | 105,096 | +6,011 | 0.00% | 710,019 |
| 2025-04-30 | 2025-04-28 | 6.766 | 99,085 | +10,277 | 0.00% | 670,432 |
| 2025-04-29 | 2025-04-25 | 6.921 | 88,808 | +6,787 | 0.00% | 614,635 |
| 2025-04-25 | 2025-04-23 | 7.065 | 82,021 | -2,133 | 0.00% | 579,507 |
| 2025-04-24 | 2025-04-22 | 7.045 | 84,154 | +581 | 0.00% | 592,841 |
| 2025-04-23 | 2025-04-17 | 7.014 | 83,573 | -40,914 | 0.00% | 586,162 |
| 2025-04-22 | 2025-04-16 | 6.838 | 124,487 | +39,557 | 0.00% | 851,295 |
| 2025-04-17 | 2025-04-15 | 6.983 | 84,930 | +1,551 | 0.00% | 593,052 |
| 2025-04-16 | 2025-04-14 | 7.045 | 83,379 | +5,236 | 0.00% | 587,381 |
| 2025-04-14 | 2025-04-10 | 7.096 | 78,143 | +44,016 | 0.00% | 554,525 |
| 2025-04-09 | 2025-04-07 | 6.622 | 34,127 | -101,024 | 0.00% | 225,983 |
| 2025-04-08 | 2025-04-03 | 7.602 | 135,151 | +13,573 | 0.00% | 1,027,376 |
| 2025-04-02 | 2025-03-31 | 7.168 | 121,578 | -9,307 | 0.00% | 871,530 |
| 2025-04-01 | 2025-03-28 | 7.354 | 130,885 | -14,543 | 0.00% | 962,547 |
| 2025-03-31 | 2025-03-27 | 7.468 | 145,428 | +582 | 0.00% | 1,085,999 |
| 2025-03-27 | 2025-03-25 | 7.313 | 144,846 | -776 | 0.00% | 1,059,243 |
| 2025-03-25 | 2025-03-21 | 7.674 | 145,622 | +10,083 | 0.00% | 1,117,488 |
| 2025-03-24 | 2025-03-20 | 7.581 | 135,539 | +42,465 | 0.00% | 1,027,530 |
| 2025-03-21 | 2025-03-19 | 7.880 | 93,074 | +3,102 | 0.00% | 733,440 |
| 2025-03-20 | 2025-03-18 | 8.169 | 89,972 | -6,204 | 0.00% | 734,980 |
| 2025-03-19 | 2025-03-17 | 8.148 | 96,176 | -55,845 | 0.00% | 783,676 |
| 2025-03-18 | 2025-03-14 | 8.282 | 152,021 | +69,224 | 0.00% | 1,259,105 |
| 2025-03-17 | 2025-03-13 | 7.994 | 82,797 | +15,318 | 0.00% | 661,849 |
| 2025-03-14 | 2025-03-12 | 7.808 | 67,479 | -1,939 | 0.00% | 526,875 |
| 2025-03-13 | 2025-03-11 | 7.767 | 69,418 | +582 | 0.00% | 539,150 |
| 2025-03-12 | 2025-03-10 | 7.303 | 68,836 | -9,695 | 0.00% | 502,680 |
| 2025-03-11 | 2025-03-07 | 7.220 | 78,531 | -14,737 | 0.00% | 566,999 |
| 2025-03-10 | 2025-03-06 | 7.303 | 93,268 | +3,490 | 0.00% | 681,097 |
| 2025-03-07 | 2025-03-05 | 7.251 | 89,778 | +194 | 0.00% | 650,981 |
| 2025-03-06 | 2025-03-04 | 7.117 | 89,584 | +194 | 0.00% | 637,562 |
| 2025-03-05 | 2025-03-03 | 7.323 | 89,390 | +8,532 | 0.00% | 654,621 |
| 2025-03-04 | 2025-02-28 | 7.478 | 80,858 | -3,684 | 0.00% | 604,650 |
| 2025-03-03 | 2025-02-27 | 7.406 | 84,542 | +28,698 | 0.00% | 626,094 |
| 2025-02-28 | 2025-02-26 | 6.942 | 55,844 | -970 | 0.00% | 387,645 |
| 2025-02-27 | 2025-02-25 | 6.715 | 56,814 | -1,163 | 0.00% | 381,486 |
| 2025-02-26 | 2025-02-24 | 6.921 | 57,977 | -194 | 0.00% | 401,256 |
| 2025-02-24 | 2025-02-20 | 6.890 | 58,171 | -2,909 | 0.00% | 400,798 |
| 2025-02-21 | 2025-02-19 | 6.973 | 61,080 | -4,266 | 0.00% | 425,881 |
| 2025-02-20 | 2025-02-18 | 7.096 | 65,346 | +40,332 | 0.00% | 463,714 |
| 2025-02-18 | 2025-02-14 | 7.014 | 25,014 | -3,102 | 0.00% | 175,443 |
| 2025-02-17 | 2025-02-13 | 6.735 | 28,116 | -11,828 | 0.00% | 189,369 |
| 2025-02-14 | 2025-02-12 | 6.622 | 39,944 | +775 | 0.00% | 264,502 |
| 2025-02-13 | 2025-02-11 | 6.498 | 39,169 | -14,155 | 0.00% | 254,522 |
| 2025-02-12 | 2025-02-10 | 6.859 | 53,324 | +776 | 0.00% | 365,752 |
| 2025-02-11 | 2025-02-07 | 6.921 | 52,548 | -8,920 | 0.00% | 363,682 |
| 2025-02-10 | 2025-02-06 | 6.807 | 61,468 | -1,551 | 0.00% | 418,442 |
| 2025-02-07 | 2025-02-05 | 6.684 | 63,019 | +776 | 0.00% | 421,201 |
| 2025-02-06 | 2025-02-04 | 6.746 | 62,243 | -59,917 | 0.00% | 419,866 |
| 2025-02-05 | 2025-02-03 | 6.642 | 122,160 | +22,105 | 0.00% | 811,442 |
| 2025-02-04 | 2025-01-28 | 6.859 | 100,055 | +44,792 | 0.00% | 686,283 |
| 2025-02-03 | 2025-01-24 | 6.797 | 55,263 | -115,373 | 0.00% | 375,632 |
| 2025-01-27 | 2025-01-23 | 6.756 | 170,636 | +776 | 0.01% | 1,152,802 |
| 2025-01-24 | 2025-01-22 | 6.663 | 169,860 | +15,900 | 0.01% | 1,131,791 |
| 2025-01-23 | 2025-01-21 | 6.818 | 153,960 | -25,401 | 0.00% | 1,049,668 |
| 2025-01-21 | 2025-01-17 | 6.766 | 179,361 | +44,210 | 0.01% | 1,213,597 |
| 2025-01-20 | 2025-01-16 | 6.880 | 135,151 | +16,288 | 0.00% | 929,796 |
| 2025-01-17 | 2025-01-15 | 6.869 | 118,863 | -9,695 | 0.00% | 816,514 |
| 2025-01-16 | 2025-01-14 | 6.900 | 128,558 | -5,624 | 0.00% | 887,091 |
| 2025-01-15 | 2025-01-13 | 6.601 | 134,182 | +24,238 | 0.00% | 885,762 |
| 2025-01-14 | 2025-01-10 | 6.591 | 109,944 | -19,390 | 0.00% | 724,628 |
| 2025-01-10 | 2025-01-08 | 6.653 | 129,334 | +969 | 0.00% | 860,429 |
| 2025-01-09 | 2025-01-07 | 6.622 | 128,365 | +22,105 | 0.00% | 850,011 |
| 2025-01-08 | 2025-01-06 | 6.416 | 106,260 | -16,869 | 0.00% | 681,715 |
| 2025-01-07 | 2025-01-03 | 6.921 | 123,129 | -192,741 | 0.00% | 852,169 |
| 2025-01-06 | 2025-01-02 | 7.065 | 315,870 | +110,332 | 0.01% | 2,231,730 |
| 2025-01-03 | 2024-12-31 | 7.003 | 205,538 | +4,847 | 0.01% | 1,439,477 |
| 2025-01-02 | 2024-12-27 | 6.921 | 200,691 | +5,042 | 0.01% | 1,388,971 |
| 2024-12-30 | 2024-12-24 | 7.065 | 195,649 | +1,163 | 0.01% | 1,382,328 |
| 2024-12-23 | 2024-12-19 | 7.117 | 194,486 | +4,072 | 0.01% | 1,384,141 |
| 2024-12-20 | 2024-12-18 | 7.323 | 190,414 | -388 | 0.01% | 1,394,440 |
| 2024-12-19 | 2024-12-17 | 7.416 | 190,802 | -194 | 0.01% | 1,414,994 |
| 2024-12-18 | 2024-12-16 | 7.344 | 190,996 | +1,358 | 0.01% | 1,402,643 |
| 2024-12-17 | 2024-12-13 | 7.447 | 189,638 | -10,665 | 0.01% | 1,412,230 |
| 2024-12-16 | 2024-12-12 | 7.736 | 200,303 | +194 | 0.01% | 1,549,500 |
| 2024-12-13 | 2024-12-11 | 7.581 | 200,109 | -2,715 | 0.01% | 1,517,039 |
| 2024-12-12 | 2024-12-10 | 7.488 | 202,824 | -159,001 | 0.01% | 1,518,793 |
| 2024-12-11 | 2024-12-09 | 8.004 | 361,825 | -246,646 | 0.01% | 2,896,030 |
| 2024-12-10 | 2024-12-06 | 7.364 | 608,471 | -1,552 | 0.02% | 4,481,061 |
| 2024-12-09 | 2024-12-05 | 7.189 | 610,023 | +776 | 0.02% | 4,385,527 |
| 2024-12-06 | 2024-12-04 | 7.323 | 609,247 | -970 | 0.02% | 4,461,640 |
| 2024-12-05 | 2024-12-03 | 7.406 | 610,217 | +2,133 | 0.02% | 4,519,095 |
| 2024-12-04 | 2024-12-02 | 7.334 | 608,084 | +970 | 0.02% | 4,459,395 |
| 2024-12-03 | 2024-11-29 | 7.313 | 607,114 | -5,429 | 0.02% | 4,439,757 |
| 2024-12-02 | 2024-11-28 | 7.138 | 612,543 | -145,235 | 0.02% | 4,372,053 |
| 2024-11-29 | 2024-11-27 | 7.272 | 757,778 | -58,559 | 0.02% | 5,510,283 |
| 2024-11-28 | 2024-11-26 | 6.880 | 816,337 | +1,358 | 0.02% | 5,616,142 |
| 2024-11-26 | 2024-11-22 | 6.570 | 814,979 | -194 | 0.02% | 5,354,619 |
| 2024-11-25 | 2024-11-21 | 6.704 | 815,173 | +1,357 | 0.02% | 5,465,198 |
| 2024-11-22 | 2024-11-20 | 6.787 | 813,816 | +6,593 | 0.02% | 5,523,252 |
| 2024-11-21 | 2024-11-19 | 6.694 | 807,223 | +101,993 | 0.02% | 5,403,573 |
| 2024-11-20 | 2024-11-18 | 6.735 | 705,230 | +12,604 | 0.02% | 4,749,925 |
| 2024-11-19 | 2024-11-15 | 6.983 | 692,626 | +165,207 | 0.02% | 4,836,489 |
| 2024-11-18 | 2024-11-14 | 7.138 | 527,419 | +114,015 | 0.02% | 3,764,477 |
| 2024-11-15 | 2024-11-13 | 7.509 | 413,404 | +19,003 | 0.01% | 3,104,194 |
| 2024-11-14 | 2024-11-12 | 7.560 | 394,401 | +154,348 | 0.01% | 2,981,843 |
| 2024-11-13 | 2024-11-11 | 7.787 | 240,053 | +77,755 | 0.01% | 1,869,377 |
| 2024-11-12 | 2024-11-08 | 7.994 | 162,298 | +21,911 | 0.00% | 1,297,351 |
| 2024-11-11 | 2024-11-07 | 8.386 | 140,387 | -289,886 | 0.00% | 1,177,227 |
| 2024-11-08 | 2024-11-06 | 7.911 | 430,273 | +4,653 | 0.01% | 3,403,943 |
| 2024-11-07 | 2024-11-05 | 8.190 | 425,620 | -138,835 | 0.01% | 3,485,662 |
| 2024-11-06 | 2024-11-04 | 7.963 | 564,455 | -93,850 | 0.02% | 4,494,583 |
| 2024-11-05 | 2024-11-01 | 7.736 | 658,305 | +26,759 | 0.02% | 5,092,502 |
| 2024-11-04 | 2024-10-31 | 7.571 | 631,546 | +76,301 | 0.02% | 4,781,276 |
| 2024-11-01 | 2024-10-30 | 7.633 | 555,245 | +53,130 | 0.02% | 4,237,982 |
| 2024-10-31 | 2024-10-29 | 7.829 | 502,115 | +31,219 | 0.02% | 3,930,861 |
| 2024-10-30 | 2024-10-28 | 8.025 | 470,896 | +387 | 0.01% | 3,778,743 |
| 2024-10-29 | 2024-10-25 | 8.045 | 470,509 | -2,326 | 0.01% | 3,785,344 |
| 2024-10-28 | 2024-10-24 | 7.870 | 472,835 | -26,662 | 0.01% | 3,721,148 |
| 2024-10-25 | 2024-10-23 | 8.159 | 499,497 | -67,091 | 0.02% | 4,075,230 |
| 2024-10-22 | 2024-10-18 | 7.725 | 566,588 | +369,969 | 0.02% | 4,377,155 |
| 2024-10-21 | 2024-10-17 | 7.354 | 196,619 | +9,889 | 0.01% | 1,445,965 |
| 2024-10-18 | 2024-10-16 | 7.746 | 186,730 | +12,604 | 0.01% | 1,446,428 |
| 2024-10-17 | 2024-10-15 | 7.519 | 174,126 | +105,872 | 0.01% | 1,309,284 |
| 2024-10-16 | 2024-10-14 | 8.159 | 68,254 | +19,584 | 0.00% | 556,862 |
| 2024-10-15 | 2024-10-10 | 8.468 | 48,670 | +9,501 | 0.00% | 412,142 |
| 2024-10-14 | 2024-10-09 | 8.045 | 39,169 | -7,562 | 0.00% | 315,123 |
| 2024-10-10 | 2024-10-08 | 8.427 | 46,731 | +8,532 | 0.00% | 393,795 |
| 2024-10-09 | 2024-10-07 | 10.665 | 38,199 | -29,667 | 0.00% | 407,395 |
| 2024-10-08 | 2024-10-04 | 9.809 | 67,866 | +17,839 | 0.00% | 665,695 |
| 2024-10-07 | 2024-10-03 | 9.283 | 50,027 | -23,269 | 0.00% | 464,397 |
| 2024-10-04 | 2024-10-02 | 9.850 | 73,296 | -65,733 | 0.00% | 721,982 |
| 2024-10-03 | 2024-09-30 | 9.819 | 139,029 | -171,218 | 0.00% | 1,365,165 |
| 2024-10-02 | 2024-09-27 | 8.664 | 310,247 | -15,900 | 0.01% | 2,688,002 |
| 2024-09-30 | 2024-09-26 | 7.901 | 326,147 | +72,132 | 0.01% | 2,576,825 |
| 2024-09-27 | 2024-09-25 | 6.797 | 254,015 | -27,340 | 0.01% | 1,726,583 |
| 2024-09-26 | 2024-09-24 | 6.838 | 281,355 | -11,440 | 0.01% | 1,924,026 |
| 2024-09-25 | 2024-09-23 | 6.189 | 292,795 | +1,745 | 0.01% | 1,811,998 |
| 2024-09-24 | 2024-09-20 | 6.261 | 291,050 | +3,490 | 0.01% | 1,822,213 |
| 2024-09-23 | 2024-09-19 | 6.075 | 287,560 | -15,706 | 0.01% | 1,746,974 |
| 2024-09-20 | 2024-09-17 | 5.890 | 303,266 | +8,726 | 0.01% | 1,786,087 |
| 2024-09-19 | 2024-09-16 | 5.900 | 294,540 | +27,922 | 0.01% | 1,737,733 |
| 2024-09-17 | 2024-09-13 | 6.178 | 266,618 | +5,235 | 0.01% | 1,647,248 |
| 2024-09-16 | 2024-09-12 | 6.271 | 261,383 | -42,659 | 0.01% | 1,639,169 |
| 2024-09-12 | 2024-09-10 | 6.622 | 304,042 | -2,521 | 0.01% | 2,013,313 |
| 2024-09-10 | 2024-09-05 | 6.869 | 306,563 | +1,358 | 0.01% | 2,105,895 |
| 2024-09-09 | 2024-09-04 | 6.973 | 305,205 | +20,554 | 0.01% | 2,128,046 |
| 2024-09-04 | 2024-09-02 | 7.003 | 284,651 | +3,296 | 0.01% | 1,993,541 |
| 2024-09-03 | 2024-08-30 | 7.468 | 281,355 | -15,512 | 0.01% | 2,101,048 |
| 2024-09-02 | 2024-08-29 | 7.045 | 296,867 | -6,787 | 0.01% | 2,091,344 |
| 2024-08-30 | 2024-08-28 | 6.818 | 303,654 | +4,072 | 0.01% | 2,070,252 |
| 2024-08-29 | 2024-08-27 | 6.911 | 299,582 | +14,543 | 0.01% | 2,070,300 |
| 2024-08-28 | 2024-08-26 | 7.261 | 285,039 | -1,551 | 0.01% | 2,069,759 |
| 2024-08-27 | 2024-08-23 | 7.179 | 286,590 | +2,133 | 0.01% | 2,057,373 |
| 2024-08-26 | 2024-08-22 | 7.323 | 284,457 | +1,163 | 0.01% | 2,083,137 |
| 2024-08-23 | 2024-08-21 | 7.633 | 283,294 | -54,099 | 0.01% | 2,162,280 |
| 2024-08-22 | 2024-08-20 | 7.787 | 337,393 | +6,786 | 0.01% | 2,627,397 |
| 2024-08-21 | 2024-08-19 | 7.457 | 330,607 | +1,552 | 0.01% | 2,465,432 |
| 2024-08-20 | 2024-08-16 | 7.385 | 329,055 | -8,338 | 0.01% | 2,430,101 |
| 2024-08-19 | 2024-08-15 | 7.313 | 337,393 | +2,714 | 0.01% | 2,467,318 |
| 2024-08-16 | 2024-08-14 | 7.210 | 334,679 | -387 | 0.01% | 2,412,950 |
| 2024-08-15 | 2024-08-13 | 7.395 | 335,066 | +49,445 | 0.01% | 2,477,949 |
| 2024-08-14 | 2024-08-12 | 7.468 | 285,621 | -1,163 | 0.01% | 2,132,905 |
| 2024-08-13 | 2024-08-09 | 7.488 | 286,784 | -194 | 0.01% | 2,147,506 |
| 2024-08-12 | 2024-08-08 | 7.375 | 286,978 | +9,113 | 0.01% | 2,116,398 |
| 2024-08-09 | 2024-08-07 | 7.272 | 277,865 | +1,552 | 0.01% | 2,020,532 |
| 2024-08-07 | 2024-08-05 | 7.179 | 276,313 | +2,908 | 0.01% | 1,983,596 |
| 2024-08-06 | 2024-08-02 | 7.117 | 273,405 | -388 | 0.01% | 1,945,800 |
| 2024-08-05 | 2024-08-01 | 7.179 | 273,793 | -4,460 | 0.01% | 1,965,506 |
| 2024-08-02 | 2024-07-31 | 7.395 | 278,253 | +4,266 | 0.01% | 2,057,793 |
| 2024-07-31 | 2024-07-29 | 7.241 | 273,987 | -4,653 | 0.01% | 1,983,855 |
| 2024-07-30 | 2024-07-26 | 7.334 | 278,640 | +3,878 | 0.01% | 2,043,411 |
| 2024-07-29 | 2024-07-25 | 7.334 | 274,762 | +5,429 | 0.01% | 2,014,972 |
| 2024-07-26 | 2024-07-24 | 7.364 | 269,333 | +1,163 | 0.01% | 1,983,492 |
| 2024-07-24 | 2024-07-22 | 8.025 | 268,170 | +4,654 | 0.01% | 2,151,952 |
| 2024-07-23 | 2024-07-19 | 8.004 | 263,516 | +14,931 | 0.01% | 2,109,169 |
| 2024-07-19 | 2024-07-17 | 8.138 | 248,585 | +184,984 | 0.01% | 2,022,994 |
| 2024-07-18 | 2024-07-16 | 7.952 | 63,601 | +776 | 0.00% | 505,779 |
| 2024-07-17 | 2024-07-15 | 7.973 | 62,825 | -9,889 | 0.00% | 500,904 |
| 2024-07-16 | 2024-07-12 | 8.159 | 72,714 | +20,748 | 0.00% | 593,249 |
| 2024-07-15 | 2024-07-11 | 8.086 | 51,966 | +9,307 | 0.00% | 420,221 |
| 2024-07-11 | 2024-07-09 | 7.715 | 42,659 | +388 | 0.00% | 329,121 |
| 2024-07-10 | 2024-07-08 | 7.725 | 42,271 | -43,822 | 0.00% | 326,563 |
| 2024-07-09 | 2024-07-05 | 7.921 | 86,093 | +8,725 | 0.00% | 681,980 |
| 2024-07-08 | 2024-07-04 | 8.086 | 77,368 | +45,568 | 0.00% | 625,634 |
| 2024-07-05 | 2024-07-03 | 8.200 | 31,800 | +8,919 | 0.00% | 260,758 |
| 2024-07-04 | 2024-07-02 | 8.169 | 22,881 | -9,501 | 0.00% | 186,914 |
| 2024-07-02 | 2024-06-27 | 8.520 | 32,382 | -16,288 | 0.00% | 275,884 |
| 2024-06-28 | 2024-06-26 | 8.633 | 48,670 | +582 | 0.00% | 420,174 |
| 2024-06-27 | 2024-06-25 | 8.751 | 48,088 | -776 | 0.00% | 420,804 |
| 2024-06-26 | 2024-06-24 | 8.571 | 48,864 | +3,716 | 0.00% | 418,836 |
| 2024-06-25 | 2024-06-21 | 8.867 | 45,148 | -10,434 | 0.00% | 400,313 |
| 2024-06-24 | 2024-06-20 | 8.709 | 55,582 | -39,078 | 0.00% | 484,038 |
| 2024-06-21 | 2024-06-19 | 8.898 | 94,660 | +39,268 | 0.00% | 842,314 |
| 2024-06-20 | 2024-06-18 | 8.803 | 55,392 | +14,986 | 0.00% | 487,639 |
| 2024-06-19 | 2024-06-17 | 9.004 | 40,406 | -1,897 | 0.00% | 363,805 |
| 2024-06-18 | 2024-06-14 | 9.204 | 42,303 | -6,070 | 0.00% | 389,359 |
| 2024-06-17 | 2024-06-13 | 9.373 | 48,373 | +4,742 | 0.00% | 453,388 |
| 2024-06-14 | 2024-06-12 | 9.552 | 43,631 | -60,514 | 0.00% | 416,762 |
| 2024-06-13 | 2024-06-11 | 9.974 | 104,145 | -44,200 | 0.00% | 1,038,710 |
| 2024-06-12 | 2024-06-07 | 10.005 | 148,345 | -4,742 | 0.00% | 1,484,239 |
| 2024-06-11 | 2024-06-06 | 10.174 | 153,087 | -37,940 | 0.00% | 1,557,509 |
| 2024-06-07 | 2024-06-05 | 10.237 | 191,027 | +1,518 | 0.01% | 1,955,595 |
| 2024-06-06 | 2024-06-04 | 10.564 | 189,509 | -1,708 | 0.01% | 2,001,992 |
| 2024-06-05 | 2024-06-03 | 10.691 | 191,217 | +47,615 | 0.01% | 2,044,228 |
| 2024-06-04 | 2024-05-31 | 10.965 | 143,602 | -40,975 | 0.00% | 1,574,558 |
| 2024-06-03 | 2024-05-30 | 10.944 | 184,577 | +1,517 | 0.01% | 2,019,946 |
| 2024-05-31 | 2024-05-29 | 11.028 | 183,060 | +63,550 | 0.01% | 2,018,785 |
| 2024-05-30 | 2024-05-28 | 11.218 | 119,510 | +53,115 | 0.00% | 1,340,635 |
| 2024-05-29 | 2024-05-27 | 11.155 | 66,395 | -92,763 | 0.00% | 740,604 |
| 2024-05-28 | 2024-05-24 | 11.049 | 159,158 | +54,444 | 0.00% | 1,758,549 |
| 2024-05-27 | 2024-05-23 | 10.901 | 104,714 | +26,368 | 0.00% | 1,141,537 |
| 2024-05-24 | 2024-05-22 | 11.218 | 78,346 | -88,020 | 0.00% | 878,867 |
| 2024-05-23 | 2024-05-21 | 11.133 | 166,366 | +42,872 | 0.01% | 1,852,223 |
| 2024-05-22 | 2024-05-20 | 11.597 | 123,494 | +11,002 | 0.00% | 1,432,199 |
| 2024-05-21 | 2024-05-17 | 11.450 | 112,492 | -46,476 | 0.00% | 1,288,001 |
| 2024-05-20 | 2024-05-16 | 11.281 | 158,968 | -7,398 | 0.00% | 1,793,322 |
| 2024-05-17 | 2024-05-14 | 11.471 | 166,366 | +116,285 | 0.01% | 1,908,351 |
| 2024-05-14 | 2024-05-10 | 11.977 | 50,081 | -14,037 | 0.00% | 599,813 |
| 2024-05-13 | 2024-05-09 | 11.977 | 64,118 | -220,051 | 0.00% | 767,933 |
| 2024-05-10 | 2024-05-08 | 11.597 | 284,169 | +229,346 | 0.01% | 3,295,598 |
| 2024-05-09 | 2024-05-07 | 12.061 | 54,823 | -39,647 | 0.00% | 661,232 |
| 2024-05-08 | 2024-05-06 | 12.040 | 94,470 | +42,113 | 0.00% | 1,137,430 |
| 2024-05-07 | 2024-05-03 | 11.661 | 52,357 | -11,002 | 0.00% | 610,513 |
| 2024-05-06 | 2024-05-02 | 11.450 | 63,359 | -12,141 | 0.00% | 725,442 |
| 2024-05-03 | 2024-04-30 | 11.218 | 75,500 | +1,707 | 0.00% | 846,941 |
| 2024-05-02 | 2024-04-29 | 11.155 | 73,793 | +3,225 | 0.00% | 823,125 |
| 2024-04-30 | 2024-04-26 | 10.944 | 70,568 | +948 | 0.00% | 772,271 |
| 2024-04-29 | 2024-04-25 | 10.859 | 69,620 | -4,932 | 0.00% | 756,025 |
| 2024-04-25 | 2024-04-23 | 10.691 | 74,552 | -3,225 | 0.00% | 797,007 |
| 2024-04-24 | 2024-04-22 | 10.543 | 77,777 | -1,707 | 0.00% | 820,004 |
| 2024-04-22 | 2024-04-18 | 10.543 | 79,484 | +759 | 0.00% | 838,001 |
| 2024-04-19 | 2024-04-17 | 10.532 | 78,725 | -569 | 0.00% | 829,169 |
| 2024-04-18 | 2024-04-16 | 10.385 | 79,294 | -380 | 0.00% | 823,458 |
| 2024-04-17 | 2024-04-15 | 10.543 | 79,674 | +949 | 0.00% | 840,004 |
| 2024-04-16 | 2024-04-12 | 10.543 | 78,725 | +2,845 | 0.00% | 829,999 |
| 2024-04-15 | 2024-04-11 | 10.817 | 75,880 | -1,517 | 0.00% | 820,804 |
| 2024-04-12 | 2024-04-10 | 10.923 | 77,397 | +2,466 | 0.00% | 845,374 |
| 2024-04-11 | 2024-04-09 | 10.817 | 74,931 | +190 | 0.00% | 810,539 |
| 2024-04-10 | 2024-04-08 | 10.986 | 74,741 | +13,279 | 0.00% | 821,091 |
| 2024-04-09 | 2024-04-05 | 11.218 | 61,462 | -2,846 | 0.00% | 689,466 |
| 2024-04-08 | 2024-04-03 | 11.829 | 64,308 | +1,138 | 0.00% | 760,716 |
| 2024-04-05 | 2024-04-02 | 11.639 | 63,170 | -4,173 | 0.00% | 735,266 |
| 2024-04-03 | 2024-03-28 | 11.492 | 67,343 | +3,035 | 0.00% | 773,898 |
| 2024-04-02 | 2024-03-27 | 11.302 | 64,308 | -4,932 | 0.00% | 726,816 |
| 2024-03-28 | 2024-03-26 | 11.492 | 69,240 | -11,572 | 0.00% | 795,698 |
| 2024-03-27 | 2024-03-25 | 11.133 | 80,812 | -3,414 | 0.00% | 899,714 |
| 2024-03-26 | 2024-03-22 | 10.986 | 84,226 | +20,677 | 0.00% | 925,292 |
| 2024-03-25 | 2024-03-21 | 11.323 | 63,549 | +569 | 0.00% | 719,578 |
| 2024-03-22 | 2024-03-20 | 10.986 | 62,980 | -17,073 | 0.00% | 691,887 |
| 2024-03-21 | 2024-03-19 | 11.133 | 80,053 | +759 | 0.00% | 891,264 |
| 2024-03-20 | 2024-03-18 | 11.597 | 79,294 | -5,312 | 0.00% | 919,598 |
| 2024-03-19 | 2024-03-15 | 11.745 | 84,606 | +759 | 0.00% | 993,691 |
| 2024-03-18 | 2024-03-14 | 11.513 | 83,847 | +7,778 | 0.00% | 965,328 |
| 2024-03-15 | 2024-03-13 | 11.218 | 76,069 | -6,260 | 0.00% | 853,324 |
| 2024-03-14 | 2024-03-12 | 11.176 | 82,329 | +10,243 | 0.00% | 920,076 |
| 2024-03-13 | 2024-03-11 | 10.691 | 72,086 | -29,403 | 0.00% | 770,644 |
| 2024-03-12 | 2024-03-08 | 9.910 | 101,489 | -2,276 | 0.00% | 1,005,800 |
| 2024-03-11 | 2024-03-07 | 9.689 | 103,765 | -10,054 | 0.00% | 1,005,382 |
| 2024-03-07 | 2024-03-05 | 9.615 | 113,819 | -2,467 | 0.00% | 1,094,396 |
| 2024-03-06 | 2024-03-04 | 9.963 | 116,286 | -3,224 | 0.00% | 1,158,575 |
| 2024-03-04 | 2024-02-29 | 9.700 | 119,510 | +189 | 0.00% | 1,159,196 |
| 2024-03-01 | 2024-02-28 | 9.615 | 119,321 | +12,141 | 0.00% | 1,147,299 |
| 2024-02-29 | 2024-02-27 | 9.794 | 107,180 | -2,656 | 0.00% | 1,049,770 |
| 2024-02-28 | 2024-02-26 | 9.700 | 109,836 | +759 | 0.00% | 1,065,362 |
| 2024-02-27 | 2024-02-23 | 9.752 | 109,077 | -569 | 0.00% | 1,063,750 |
| 2024-02-26 | 2024-02-22 | 9.626 | 109,646 | -1,897 | 0.00% | 1,055,427 |
| 2024-02-23 | 2024-02-21 | 9.520 | 111,543 | +1,897 | 0.00% | 1,061,928 |
| 2024-02-22 | 2024-02-20 | 8.993 | 109,646 | -5,122 | 0.00% | 986,068 |
| 2024-02-21 | 2024-02-19 | 8.719 | 114,768 | +4,173 | 0.00% | 1,000,671 |
| 2024-02-20 | 2024-02-16 | 9.130 | 110,595 | -7,018 | 0.00% | 1,009,760 |
| 2024-02-19 | 2024-02-15 | 7.802 | 117,613 | +1,138 | 0.00% | 917,597 |
| 2024-02-15 | 2024-02-09 | 8.086 | 116,475 | -190 | 0.00% | 941,874 |
| 2024-02-14 | 2024-02-07 | 8.455 | 116,665 | +3,035 | 0.00% | 986,461 |
| 2024-02-08 | 2024-02-06 | 8.224 | 113,630 | +190 | 0.00% | 934,442 |
| 2024-02-07 | 2024-02-05 | 7.802 | 113,440 | -6,640 | 0.00% | 885,040 |
| 2024-02-06 | 2024-02-02 | 8.202 | 120,080 | -189 | 0.00% | 984,952 |
| 2024-02-01 | 2024-01-30 | 8.329 | 120,269 | -39,458 | 0.00% | 1,001,718 |
| 2024-01-31 | 2024-01-29 | 8.614 | 159,727 | -758 | 0.00% | 1,375,831 |
| 2024-01-30 | 2024-01-26 | 8.730 | 160,485 | -4,933 | 0.00% | 1,400,972 |
| 2024-01-29 | 2024-01-25 | 8.730 | 165,418 | +3,036 | 0.01% | 1,444,036 |
| 2024-01-26 | 2024-01-24 | 8.498 | 162,382 | -1,708 | 0.01% | 1,379,869 |
| 2024-01-24 | 2024-01-22 | 8.424 | 164,090 | +6,071 | 0.01% | 1,382,273 |
| 2024-01-23 | 2024-01-19 | 8.793 | 158,019 | +3,794 | 0.00% | 1,389,441 |
| 2024-01-22 | 2024-01-18 | 8.698 | 154,225 | +1,897 | 0.00% | 1,341,447 |
| 2024-01-19 | 2024-01-17 | 8.477 | 152,328 | +3,035 | 0.00% | 1,291,221 |
| 2024-01-18 | 2024-01-16 | 9.141 | 149,293 | +9,674 | 0.00% | 1,364,657 |
| 2024-01-15 | 2024-01-11 | 9.689 | 139,619 | -1,138 | 0.00% | 1,352,773 |
| 2024-01-12 | 2024-01-10 | 9.331 | 140,757 | -10,243 | 0.00% | 1,313,343 |
| 2024-01-11 | 2024-01-09 | 9.025 | 151,000 | +6,070 | 0.00% | 1,362,748 |
| 2024-01-10 | 2024-01-08 | 9.109 | 144,930 | +20,867 | 0.00% | 1,320,191 |
| 2024-01-09 | 2024-01-05 | 9.320 | 124,063 | +2,656 | 0.00% | 1,156,270 |
| 2024-01-08 | 2024-01-04 | 9.415 | 121,407 | +1,517 | 0.00% | 1,143,036 |
| 2024-01-05 | 2024-01-03 | 9.520 | 119,890 | +10,054 | 0.00% | 1,141,394 |
| 2024-01-04 | 2024-01-02 | 9.858 | 109,836 | -379 | 0.00% | 1,082,732 |
| 2024-01-03 | 2023-12-29 | 10.353 | 110,215 | -1,897 | 0.00% | 1,141,082 |
| 2024-01-02 | 2023-12-28 | 10.142 | 112,112 | +4,363 | 0.00% | 1,137,083 |
| 2023-12-29 | 2023-12-27 | 9.394 | 107,749 | +569 | 0.00% | 1,012,175 |
| 2023-12-28 | 2023-12-22 | 9.447 | 107,180 | +15,366 | 0.00% | 1,012,480 |
| 2023-12-27 | 2023-12-21 | 9.573 | 91,814 | -569 | 0.00% | 878,941 |
| 2023-12-22 | 2023-12-20 | 9.225 | 92,383 | +1,517 | 0.00% | 852,246 |
| 2023-12-21 | 2023-12-19 | 9.109 | 90,866 | +9,865 | 0.00% | 827,713 |
| 2023-12-20 | 2023-12-18 | 9.615 | 81,001 | +4,552 | 0.00% | 778,843 |
| 2023-12-19 | 2023-12-15 | 9.668 | 76,449 | +5,312 | 0.00% | 739,105 |
| 2023-12-18 | 2023-12-14 | 9.531 | 71,137 | -18,780 | 0.00% | 677,999 |
| 2023-12-15 | 2023-12-13 | 9.436 | 89,917 | +1,517 | 0.00% | 848,457 |
| 2023-12-14 | 2023-12-12 | 10.016 | 88,400 | +380 | 0.00% | 885,402 |
| 2023-12-13 | 2023-12-11 | 10.111 | 88,020 | -5,691 | 0.00% | 889,948 |
| 2023-12-12 | 2023-12-08 | 10.670 | 93,711 | -1,328 | 0.00% | 999,852 |
| 2023-12-11 | 2023-12-07 | 10.648 | 95,039 | +569 | 0.00% | 1,012,018 |
| 2023-12-08 | 2023-12-06 | 10.564 | 94,470 | +1,517 | 0.00% | 997,991 |
| 2023-12-07 | 2023-12-05 | 10.438 | 92,953 | -379 | 0.00% | 970,205 |
| 2023-12-06 | 2023-12-04 | 10.754 | 93,332 | +7,019 | 0.00% | 1,003,681 |
| 2023-12-05 | 2023-12-01 | 11.007 | 86,313 | +948 | 0.00% | 950,039 |
| 2023-12-01 | 2023-11-29 | 11.344 | 85,365 | -9,295 | 0.00% | 968,405 |
| 2023-11-30 | 2023-11-28 | 11.618 | 94,660 | +10,434 | 0.00% | 1,099,798 |
| 2023-11-29 | 2023-11-27 | 11.850 | 84,226 | +18,970 | 0.00% | 998,107 |
| 2023-11-28 | 2023-11-24 | 12.082 | 65,256 | -2,656 | 0.00% | 788,442 |
| 2023-11-27 | 2023-11-23 | 12.356 | 67,912 | +759 | 0.00% | 839,149 |
| 2023-11-24 | 2023-11-22 | 12.082 | 67,153 | -4,553 | 0.00% | 811,362 |
| 2023-11-23 | 2023-11-21 | 12.188 | 71,706 | +2,276 | 0.00% | 873,933 |
| 2023-11-22 | 2023-11-20 | 12.230 | 69,430 | +759 | 0.00% | 849,122 |
| 2023-11-21 | 2023-11-17 | 12.293 | 68,671 | -949 | 0.00% | 844,183 |
| 2023-11-20 | 2023-11-16 | 12.188 | 69,620 | -28,834 | 0.00% | 848,509 |
| 2023-11-17 | 2023-11-15 | 12.420 | 98,454 | +380 | 0.00% | 1,222,766 |
| 2023-11-16 | 2023-11-14 | 12.377 | 98,074 | -41,545 | 0.00% | 1,213,911 |
| 2023-11-14 | 2023-11-10 | 11.661 | 139,619 | +3,225 | 0.00% | 1,628,038 |
| 2023-11-13 | 2023-11-09 | 11.871 | 136,394 | -3,035 | 0.00% | 1,619,192 |
| 2023-11-10 | 2023-11-08 | 11.914 | 139,429 | +1,138 | 0.00% | 1,661,102 |
| 2023-11-09 | 2023-11-07 | 11.703 | 138,291 | -15,176 | 0.00% | 1,618,385 |
| 2023-11-08 | 2023-11-06 | 12.314 | 153,467 | +45,339 | 0.00% | 1,889,830 |
| 2023-11-07 | 2023-11-03 | 12.399 | 108,128 | +19,349 | 0.00% | 1,340,634 |
| 2023-11-06 | 2023-11-02 | 12.335 | 88,779 | -1,897 | 0.00% | 1,095,118 |
| 2023-11-03 | 2023-11-01 | 12.778 | 90,676 | -20,108 | 0.00% | 1,158,670 |
| 2023-11-02 | 2023-10-31 | 11.998 | 110,784 | -759 | 0.00% | 1,329,181 |
| 2023-11-01 | 2023-10-30 | 12.230 | 111,543 | +1,707 | 0.00% | 1,364,159 |
| 2023-10-31 | 2023-10-27 | 11.618 | 109,836 | -2,845 | 0.00% | 1,276,119 |
| 2023-10-30 | 2023-10-26 | 11.365 | 112,681 | -36,043 | 0.00% | 1,280,661 |
| 2023-10-27 | 2023-10-25 | 12.019 | 148,724 | -9,106 | 0.00% | 1,787,519 |
| 2023-10-26 | 2023-10-24 | 11.935 | 157,830 | -7,398 | 0.01% | 1,883,653 |
| 2023-10-25 | 2023-10-20 | 12.082 | 165,228 | +4,743 | 0.01% | 1,996,333 |
| 2023-10-24 | 2023-10-19 | 11.998 | 160,485 | +27,506 | 0.01% | 1,925,491 |
| 2023-10-20 | 2023-10-18 | 12.293 | 132,979 | +3,035 | 0.00% | 1,634,732 |
| 2023-10-19 | 2023-10-17 | 12.652 | 129,944 | -11,951 | 0.00% | 1,644,002 |
| 2023-10-18 | 2023-10-16 | 12.230 | 141,895 | -23,712 | 0.00% | 1,735,361 |
| 2023-10-17 | 2023-10-13 | 13.010 | 165,607 | +24,092 | 0.01% | 2,154,560 |
| 2023-10-16 | 2023-10-12 | 13.537 | 141,515 | +13,658 | 0.00% | 1,915,721 |
| 2023-10-13 | 2023-10-11 | 12.736 | 127,857 | -5,122 | 0.00% | 1,628,382 |
| 2023-10-12 | 2023-10-10 | 12.293 | 132,979 | -28,834 | 0.00% | 1,634,732 |
| 2023-10-11 | 2023-10-09 | 12.441 | 161,813 | -45,907 | 0.01% | 2,013,076 |
| 2023-10-10 | 2023-10-06 | 12.251 | 207,720 | +2,655 | 0.01% | 2,544,774 |
| 2023-10-09 | 2023-10-05 | 11.745 | 205,065 | +380 | 0.01% | 2,408,472 |
| 2023-10-06 | 2023-10-04 | 11.935 | 204,685 | +7,398 | 0.01% | 2,442,853 |
| 2023-10-05 | 2023-10-03 | 11.935 | 197,287 | +13,469 | 0.01% | 2,354,560 |
| 2023-10-04 | 2023-09-29 | 12.673 | 183,818 | -22,385 | 0.01% | 2,329,471 |
| 2023-10-03 | 2023-09-28 | 12.230 | 206,203 | +55,392 | 0.01% | 2,521,842 |
| 2023-09-28 | 2023-09-26 | 11.703 | 150,811 | +14,607 | 0.00% | 1,764,903 |
| 2023-09-27 | 2023-09-25 | 11.618 | 136,204 | -26,368 | 0.00% | 1,582,473 |
| 2023-09-26 | 2023-09-22 | 12.040 | 162,572 | +32,059 | 0.01% | 1,957,387 |
| 2023-09-25 | 2023-09-21 | 11.745 | 130,513 | +25,609 | 0.00% | 1,532,865 |
| 2023-09-22 | 2023-09-20 | 11.893 | 104,904 | -19,539 | 0.00% | 1,247,573 |
| 2023-09-21 | 2023-09-19 | 12.715 | 124,443 | +7,209 | 0.00% | 1,582,277 |
| 2023-09-20 | 2023-09-18 | 12.841 | 117,234 | -19,918 | 0.00% | 1,505,448 |
| 2023-09-19 | 2023-09-15 | 12.820 | 137,152 | -113,440 | 0.00% | 1,758,331 |
| 2023-09-18 | 2023-09-14 | 12.989 | 250,592 | -5,691 | 0.01% | 3,254,938 |
| 2023-09-15 | 2023-09-13 | 12.862 | 256,283 | -16,315 | 0.01% | 3,296,435 |
| 2023-09-14 | 2023-09-12 | 12.546 | 272,598 | -43,630 | 0.01% | 3,420,066 |
| 2023-09-13 | 2023-09-11 | 13.263 | 316,228 | -93,332 | 0.01% | 4,194,168 |
| 2023-09-12 | 2023-09-07 | 12.019 | 409,560 | -28,835 | 0.01% | 4,922,517 |
| 2023-09-11 | 2023-09-06 | 11.492 | 438,395 | +82,709 | 0.01% | 5,037,985 |
| 2023-09-07 | 2023-09-05 | 11.176 | 355,686 | -36,422 | 0.01% | 3,975,003 |
| 2023-09-06 | 2023-09-04 | 9.921 | 392,108 | -39,457 | 0.01% | 3,890,094 |
| 2023-09-05 | 2023-08-31 | 9.225 | 431,565 | +8,726 | 0.01% | 3,981,247 |
| 2023-09-04 | 2023-08-30 | 9.246 | 422,839 | +21,246 | 0.01% | 3,909,664 |
| 2023-08-31 | 2023-08-29 | 9.805 | 401,593 | -50,650 | 0.01% | 3,937,621 |
| 2023-08-30 | 2023-08-28 | 9.468 | 452,243 | +56,341 | 0.01% | 4,281,668 |
| 2023-08-29 | 2023-08-25 | 9.257 | 395,902 | +4,173 | 0.01% | 3,664,773 |
| 2023-08-28 | 2023-08-24 | 9.520 | 391,729 | +6,450 | 0.01% | 3,729,394 |
| 2023-08-25 | 2023-08-23 | 9.605 | 385,279 | +949 | 0.01% | 3,700,484 |
| 2023-08-24 | 2023-08-22 | 9.373 | 384,330 | +189 | 0.01% | 3,602,225 |
| 2023-08-23 | 2023-08-21 | 9.067 | 384,141 | -3,983 | 0.01% | 3,483,004 |
| 2023-08-22 | 2023-08-18 | 9.447 | 388,124 | -5,691 | 0.01% | 3,666,429 |
| 2023-08-21 | 2023-08-17 | 9.731 | 393,815 | +6,070 | 0.01% | 3,832,294 |
| 2023-08-18 | 2023-08-16 | 9.594 | 387,745 | -6,450 | 0.01% | 3,720,081 |
| 2023-08-17 | 2023-08-15 | 9.594 | 394,195 | +2,466 | 0.01% | 3,781,963 |
| 2023-08-16 | 2023-08-14 | 9.615 | 391,729 | +949 | 0.01% | 3,766,564 |
| 2023-08-15 | 2023-08-11 | 9.794 | 390,780 | -3,415 | 0.01% | 3,827,479 |
| 2023-08-14 | 2023-08-10 | 9.889 | 394,195 | -24,281 | 0.01% | 3,898,332 |
| 2023-08-11 | 2023-08-09 | 10.385 | 418,476 | +11,572 | 0.01% | 4,345,819 |
| 2023-08-10 | 2023-08-08 | 10.121 | 406,904 | +18,400 | 0.01% | 4,118,395 |
| 2023-08-08 | 2023-08-04 | 10.416 | 388,504 | -11,571 | 0.01% | 4,046,851 |
| 2023-08-07 | 2023-08-03 | 10.648 | 400,075 | +3,794 | 0.01% | 4,260,177 |
| 2023-08-04 | 2023-08-02 | 9.900 | 396,281 | +18,021 | 0.01% | 3,923,139 |
| 2023-08-03 | 2023-08-01 | 9.520 | 378,260 | -85,744 | 0.01% | 3,601,165 |
| 2023-08-02 | 2023-07-31 | 9.995 | 464,004 | -3,604 | 0.01% | 4,637,617 |
| 2023-08-01 | 2023-07-28 | 9.805 | 467,608 | -3,604 | 0.02% | 4,584,898 |
| 2023-07-31 | 2023-07-27 | 9.457 | 471,212 | -9,296 | 0.02% | 4,456,292 |
| 2023-07-28 | 2023-07-26 | 9.341 | 480,508 | -74,551 | 0.02% | 4,488,479 |
| 2023-07-27 | 2023-07-25 | 8.687 | 555,059 | -2,087 | 0.02% | 4,822,044 |
| 2023-07-26 | 2023-07-24 | 8.371 | 557,146 | +79,863 | 0.02% | 4,663,955 |
| 2023-07-25 | 2023-07-21 | 8.276 | 477,283 | +380 | 0.02% | 3,950,121 |
| 2023-07-24 | 2023-07-20 | 8.266 | 476,903 | +7,018 | 0.02% | 3,941,948 |
| 2023-07-21 | 2023-07-19 | 8.118 | 469,885 | -2,276 | 0.02% | 3,814,584 |
| 2023-07-20 | 2023-07-18 | 8.108 | 472,161 | -379 | 0.02% | 3,828,082 |
| 2023-07-19 | 2023-07-14 | 8.224 | 472,540 | +12,140 | 0.02% | 3,885,957 |
| 2023-07-18 | 2023-07-13 | 8.245 | 460,400 | -5,501 | 0.01% | 3,795,831 |
| 2023-07-14 | 2023-07-12 | 8.181 | 465,901 | +5,312 | 0.02% | 3,811,713 |
| 2023-07-13 | 2023-07-11 | 8.255 | 460,589 | +4,742 | 0.01% | 3,802,245 |
| 2023-07-12 | 2023-07-10 | 8.382 | 455,847 | -379 | 0.01% | 3,820,771 |
| 2023-07-11 | 2023-07-07 | 8.371 | 456,226 | +1,517 | 0.01% | 3,819,138 |
| 2023-07-10 | 2023-07-06 | 8.403 | 454,709 | -5,501 | 0.01% | 3,820,821 |
| 2023-07-07 | 2023-07-05 | 8.455 | 460,210 | -169,781 | 0.01% | 3,891,305 |
| 2023-07-06 | 2023-07-04 | 8.719 | 629,991 | -194,062 | 0.02% | 5,492,938 |
| 2023-07-05 | 2023-07-03 | 8.540 | 824,053 | -379 | 0.03% | 7,037,283 |
| 2023-07-04 | 2023-06-30 | 8.287 | 824,432 | -5,122 | 0.03% | 6,831,911 |
| 2023-07-03 | 2023-06-29 | 8.013 | 829,554 | -46,856 | 0.03% | 6,646,960 |
| 2023-06-30 | 2023-06-28 | 8.181 | 876,410 | +9,106 | 0.03% | 7,170,243 |
| 2023-06-29 | 2023-06-27 | 7.918 | 867,304 | +379 | 0.03% | 6,867,143 |
| 2023-06-28 | 2023-06-26 | 7.696 | 866,925 | -18,021 | 0.03% | 6,672,202 |
| 2023-06-27 | 2023-06-23 | 8.118 | 884,946 | -2,087 | 0.03% | 7,184,099 |
| 2023-06-26 | 2023-06-21 | 8.245 | 887,033 | +30,542 | 0.03% | 7,313,266 |
| 2023-06-23 | 2023-06-20 | 8.550 | 856,491 | -759 | 0.03% | 7,323,328 |
| 2023-06-21 | 2023-06-19 | 8.740 | 857,250 | +190 | 0.03% | 7,492,502 |
| 2023-06-20 | 2023-06-16 | 8.645 | 857,060 | -14,038 | 0.03% | 7,409,517 |
| 2023-06-19 | 2023-06-15 | 8.740 | 871,098 | +7,967 | 0.03% | 7,613,535 |
| 2023-06-16 | 2023-06-14 | 8.255 | 863,131 | -71,706 | 0.03% | 7,125,302 |
| 2023-06-15 | 2023-06-13 | 7.391 | 934,837 | -9,485 | 0.03% | 6,909,056 |
| 2023-06-14 | 2023-06-12 | 7.433 | 944,322 | +52,167 | 0.03% | 7,018,981 |
| 2023-06-13 | 2023-06-09 | 7.306 | 892,155 | +2,466 | 0.03% | 6,518,360 |
| 2023-06-12 | 2023-06-08 | 7.401 | 889,689 | +5,691 | 0.03% | 6,584,763 |
| 2023-06-09 | 2023-06-07 | 7.623 | 883,998 | +9,675 | 0.03% | 6,738,363 |
| 2023-06-08 | 2023-06-06 | 7.486 | 874,323 | -2,466 | 0.03% | 6,544,780 |
| 2023-06-07 | 2023-06-05 | 7.538 | 876,789 | -4,743 | 0.03% | 6,609,460 |
| 2023-06-06 | 2023-06-02 | 7.433 | 881,532 | +25,041 | 0.03% | 6,552,274 |
| 2023-06-05 | 2023-06-01 | 7.507 | 856,491 | +759 | 0.03% | 6,429,358 |
| 2023-06-02 | 2023-05-31 | 7.538 | 855,732 | -4,553 | 0.03% | 6,450,727 |
| 2023-06-01 | 2023-05-30 | 7.517 | 860,285 | +60,324 | 0.03% | 6,466,908 |
| 2023-05-31 | 2023-05-29 | 7.296 | 799,961 | -3,035 | 0.03% | 5,836,329 |
| 2023-05-30 | 2023-05-25 | 7.960 | 802,996 | -78,346 | 0.03% | 6,391,829 |
| 2023-05-29 | 2023-05-24 | 8.034 | 881,342 | +136,014 | 0.03% | 7,080,505 |
| 2023-05-25 | 2023-05-23 | 8.740 | 745,328 | -2,655 | 0.02% | 6,514,286 |
| 2023-05-24 | 2023-05-22 | 8.835 | 747,983 | -40,406 | 0.02% | 6,608,465 |
| 2023-05-23 | 2023-05-19 | 8.603 | 788,389 | -5,691 | 0.03% | 6,782,590 |
| 2023-05-22 | 2023-05-18 | 9.130 | 794,080 | -2,277 | 0.03% | 7,250,150 |
| 2023-05-19 | 2023-05-17 | 9.172 | 796,357 | +2,087 | 0.03% | 7,304,523 |
| 2023-05-18 | 2023-05-16 | 9.225 | 794,270 | -9,106 | 0.03% | 7,327,250 |
| 2023-05-17 | 2023-05-15 | 9.194 | 803,376 | -1,896 | 0.03% | 7,385,845 |
| 2023-05-16 | 2023-05-12 | 8.993 | 805,272 | -4,933 | 0.03% | 7,241,966 |
| 2023-05-15 | 2023-05-11 | 9.141 | 810,205 | +5,881 | 0.03% | 7,405,917 |
| 2023-05-12 | 2023-05-10 | 8.571 | 804,324 | -13,469 | 0.03% | 6,894,240 |
| 2023-05-11 | 2023-05-09 | 8.202 | 817,793 | -2,845 | 0.03% | 6,707,919 |
| 2023-05-10 | 2023-05-08 | 8.540 | 820,638 | -17,073 | 0.03% | 7,008,119 |
| 2023-05-09 | 2023-05-05 | 9.594 | 837,711 | -28,645 | 0.03% | 8,037,120 |
| 2023-05-08 | 2023-05-04 | 9.594 | 866,356 | -121,407 | 0.03% | 8,311,944 |
| 2023-05-05 | 2023-05-03 | 9.910 | 987,763 | +151,570 | 0.03% | 9,789,160 |
| 2023-05-04 | 2023-05-02 | 9.984 | 836,193 | -324,765 | 0.03% | 8,348,748 |
| 2023-05-03 | 2023-04-28 | 9.700 | 1,160,958 | -97,695 | 0.04% | 11,260,798 |
| 2023-05-02 | 2023-04-27 | 9.362 | 1,258,653 | 0.04% | 11,783,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy