History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 423,800 | +0 | 0.01% | 3,720,964 |
| 2025-10-13 | 2025-10-09 | 8.610 | 423,800 | +0 | 0.01% | 3,648,918 |
| 2025-10-10 | 2025-10-08 | 9.040 | 423,800 | +29,400 | 0.01% | 3,831,152 |
| 2025-10-06 | 2025-10-02 | 8.870 | 394,400 | -37,200 | 0.01% | 3,498,328 |
| 2025-10-03 | 2025-09-30 | 9.000 | 431,600 | +1,400 | 0.01% | 3,884,400 |
| 2025-09-30 | 2025-09-26 | 9.200 | 430,200 | -1,800 | 0.01% | 3,957,840 |
| 2025-09-29 | 2025-09-25 | 8.810 | 432,000 | +3,800 | 0.01% | 3,805,920 |
| 2025-09-26 | 2025-09-24 | 9.190 | 428,200 | +20,000 | 0.01% | 3,935,158 |
| 2025-09-25 | 2025-09-23 | 9.230 | 408,200 | +5,000 | 0.01% | 3,767,686 |
| 2025-09-22 | 2025-09-18 | 9.350 | 403,200 | +4,000 | 0.01% | 3,769,920 |
| 2025-09-19 | 2025-09-17 | 9.660 | 399,200 | -200 | 0.01% | 3,856,272 |
| 2025-09-18 | 2025-09-16 | 9.660 | 399,400 | +5,800 | 0.01% | 3,858,204 |
| 2025-09-17 | 2025-09-15 | 9.680 | 393,600 | +1,200 | 0.01% | 3,810,048 |
| 2025-09-16 | 2025-09-12 | 9.780 | 392,400 | +35,800 | 0.01% | 3,837,672 |
| 2025-09-15 | 2025-09-11 | 9.670 | 356,600 | -62,000 | 0.01% | 3,448,322 |
| 2025-09-12 | 2025-09-10 | 9.390 | 418,600 | +18,400 | 0.01% | 3,930,654 |
| 2025-09-11 | 2025-09-09 | 9.470 | 400,200 | -6,400 | 0.01% | 3,789,894 |
| 2025-09-10 | 2025-09-08 | 9.790 | 406,600 | -1,600 | 0.01% | 3,980,614 |
| 2025-09-09 | 2025-09-05 | 9.640 | 408,200 | -1,000 | 0.01% | 3,935,048 |
| 2025-09-08 | 2025-09-04 | 9.890 | 409,200 | +5,600 | 0.01% | 4,046,988 |
| 2025-09-04 | 2025-09-02 | 10.080 | 403,600 | +33,400 | 0.01% | 4,068,288 |
| 2025-09-03 | 2025-09-01 | 10.040 | 370,200 | -10,200 | 0.01% | 3,716,808 |
| 2025-09-02 | 2025-08-29 | 10.150 | 380,400 | +33,400 | 0.01% | 3,861,060 |
| 2025-09-01 | 2025-08-28 | 9.550 | 347,000 | -2,600 | 0.01% | 3,313,850 |
| 2025-08-29 | 2025-08-27 | 9.590 | 349,600 | -5,600 | 0.01% | 3,352,664 |
| 2025-08-28 | 2025-08-26 | 9.770 | 355,200 | -35,800 | 0.01% | 3,470,304 |
| 2025-08-27 | 2025-08-25 | 10.060 | 391,000 | -5,800 | 0.01% | 3,933,460 |
| 2025-08-26 | 2025-08-22 | 9.860 | 396,800 | +53,200 | 0.01% | 3,912,448 |
| 2025-08-25 | 2025-08-21 | 10.070 | 343,600 | +51,600 | 0.01% | 3,460,052 |
| 2025-08-22 | 2025-08-20 | 10.150 | 292,000 | -23,200 | 0.01% | 2,963,800 |
| 2025-08-21 | 2025-08-19 | 9.760 | 315,200 | -462,600 | 0.01% | 3,076,352 |
| 2025-08-20 | 2025-08-18 | 9.130 | 777,800 | -6,800 | 0.02% | 7,101,314 |
| 2025-08-19 | 2025-08-15 | 8.930 | 784,600 | -9,800 | 0.02% | 7,006,478 |
| 2025-08-18 | 2025-08-14 | 8.630 | 794,400 | -78,000 | 0.02% | 6,855,672 |
| 2025-08-15 | 2025-08-13 | 8.030 | 872,400 | -21,200 | 0.03% | 7,005,372 |
| 2025-08-14 | 2025-08-12 | 7.930 | 893,600 | -38,200 | 0.03% | 7,086,248 |
| 2025-08-13 | 2025-08-11 | 7.340 | 931,800 | +58,000 | 0.03% | 6,839,412 |
| 2025-08-12 | 2025-08-08 | 7.150 | 873,800 | -26,200 | 0.03% | 6,247,670 |
| 2025-08-11 | 2025-08-07 | 7.240 | 900,000 | +15,800 | 0.03% | 6,516,000 |
| 2025-08-08 | 2025-08-06 | 7.380 | 884,200 | +22,400 | 0.03% | 6,525,396 |
| 2025-08-07 | 2025-08-05 | 6.840 | 861,800 | +11,600 | 0.03% | 5,894,712 |
| 2025-08-06 | 2025-08-04 | 6.670 | 850,200 | +17,200 | 0.03% | 5,670,834 |
| 2025-08-05 | 2025-08-01 | 6.460 | 833,000 | +600 | 0.02% | 5,381,180 |
| 2025-08-01 | 2025-07-30 | 7.000 | 832,400 | -4,000 | 0.02% | 5,826,800 |
| 2025-07-31 | 2025-07-29 | 6.970 | 836,400 | -10,000 | 0.02% | 5,829,708 |
| 2025-07-30 | 2025-07-28 | 6.880 | 846,400 | -20,000 | 0.02% | 5,823,232 |
| 2025-07-29 | 2025-07-25 | 6.810 | 866,400 | -12,800 | 0.03% | 5,900,184 |
| 2025-07-28 | 2025-07-24 | 7.030 | 879,200 | +17,000 | 0.03% | 6,180,776 |
| 2025-07-25 | 2025-07-23 | 7.250 | 862,200 | +72,800 | 0.03% | 6,250,950 |
| 2025-07-24 | 2025-07-22 | 7.120 | 789,400 | +1,000 | 0.02% | 5,620,528 |
| 2025-07-22 | 2025-07-18 | 6.580 | 788,400 | +400 | 0.02% | 5,187,672 |
| 2025-07-21 | 2025-07-17 | 6.550 | 788,000 | -20,000 | 0.02% | 5,161,400 |
| 2025-07-18 | 2025-07-16 | 6.510 | 808,000 | +9,000 | 0.02% | 5,260,080 |
| 2025-07-16 | 2025-07-14 | 6.420 | 799,000 | +207,800 | 0.02% | 5,129,580 |
| 2025-07-15 | 2025-07-11 | 6.470 | 591,200 | -20,000 | 0.02% | 3,825,064 |
| 2025-07-14 | 2025-07-10 | 6.450 | 611,200 | +1,000 | 0.02% | 3,942,240 |
| 2025-07-11 | 2025-07-09 | 6.390 | 610,200 | +400 | 0.02% | 3,899,178 |
| 2025-07-09 | 2025-07-07 | 6.350 | 609,800 | +800 | 0.02% | 3,872,230 |
| 2025-07-07 | 2025-07-03 | 6.340 | 609,000 | -600 | 0.02% | 3,861,060 |
| 2025-07-02 | 2025-06-27 | 6.090 | 609,600 | +200 | 0.02% | 3,712,464 |
| 2025-06-26 | 2025-06-24 | 6.190 | 609,400 | +2,200 | 0.02% | 3,772,186 |
| 2025-06-24 | 2025-06-20 | 6.160 | 607,200 | -1,800 | 0.02% | 3,740,352 |
| 2025-06-23 | 2025-06-19 | 5.890 | 609,000 | +30,000 | 0.02% | 3,587,010 |
| 2025-06-20 | 2025-06-18 | 6.050 | 579,000 | +20,000 | 0.02% | 3,502,950 |
| 2025-06-19 | 2025-06-17 | 5.950 | 559,000 | -10,000 | 0.02% | 3,326,050 |
| 2025-06-18 | 2025-06-16 | 6.110 | 569,000 | +11,400 | 0.02% | 3,476,590 |
| 2025-06-17 | 2025-06-13 | 6.110 | 557,600 | +79,000 | 0.02% | 3,406,936 |
| 2025-06-16 | 2025-06-12 | 6.290 | 478,600 | +400 | 0.01% | 3,010,394 |
| 2025-06-13 | 2025-06-11 | 6.430 | 478,200 | -13,000 | 0.01% | 3,074,826 |
| 2025-06-12 | 2025-06-10 | 6.480 | 491,200 | +22,600 | 0.01% | 3,182,976 |
| 2025-06-11 | 2025-06-09 | 6.480 | 468,600 | +2,800 | 0.01% | 3,036,528 |
| 2025-06-09 | 2025-06-05 | 6.420 | 465,800 | -1,000 | 0.01% | 2,990,436 |
| 2025-06-05 | 2025-06-03 | 6.350 | 466,800 | +4,600 | 0.01% | 2,964,180 |
| 2025-06-04 | 2025-06-02 | 6.360 | 462,200 | +400 | 0.01% | 2,939,592 |
| 2025-05-30 | 2025-05-28 | 6.500 | 461,800 | -23,600 | 0.01% | 3,001,700 |
| 2025-05-29 | 2025-05-27 | 6.450 | 485,400 | +23,600 | 0.01% | 3,130,830 |
| 2025-05-28 | 2025-05-26 | 6.440 | 461,800 | -16,800 | 0.01% | 2,973,992 |
| 2025-05-26 | 2025-05-22 | 6.550 | 478,600 | +16,800 | 0.01% | 3,134,830 |
| 2025-05-23 | 2025-05-21 | 6.640 | 461,800 | -104,000 | 0.01% | 3,066,352 |
| 2025-05-22 | 2025-05-20 | 6.700 | 565,800 | -10,200 | 0.02% | 3,790,860 |
| 2025-05-16 | 2025-05-14 | 6.950 | 576,000 | -27,400 | 0.02% | 4,003,200 |
| 2025-05-14 | 2025-05-12 | 7.107 | 603,400 | -85,400 | 0.02% | 4,288,124 |
| 2025-05-13 | 2025-05-09 | 7.014 | 688,800 | +20,994 | 0.02% | 4,831,086 |
| 2025-05-12 | 2025-05-08 | 6.993 | 667,806 | +2,133 | 0.02% | 4,670,063 |
| 2025-05-09 | 2025-05-07 | 6.942 | 665,673 | +775 | 0.02% | 4,620,817 |
| 2025-05-08 | 2025-05-06 | 6.838 | 664,898 | -19,390 | 0.02% | 4,546,857 |
| 2025-05-07 | 2025-05-02 | 6.828 | 684,288 | +970 | 0.02% | 4,672,396 |
| 2025-04-30 | 2025-04-28 | 6.766 | 683,318 | +14,542 | 0.02% | 4,623,485 |
| 2025-04-23 | 2025-04-17 | 7.014 | 668,776 | +9,696 | 0.02% | 4,690,643 |
| 2025-04-15 | 2025-04-11 | 7.076 | 659,080 | -2,909 | 0.02% | 4,663,425 |
| 2025-04-14 | 2025-04-10 | 7.096 | 661,989 | +3,878 | 0.02% | 4,697,664 |
| 2025-04-09 | 2025-04-07 | 6.622 | 658,111 | +5,623 | 0.02% | 4,357,897 |
| 2025-04-08 | 2025-04-03 | 7.602 | 652,488 | -2,714 | 0.02% | 4,960,013 |
| 2025-04-03 | 2025-04-01 | 7.303 | 655,202 | -18,421 | 0.02% | 4,784,662 |
| 2025-04-02 | 2025-03-31 | 7.168 | 673,623 | -4,460 | 0.02% | 4,828,858 |
| 2025-04-01 | 2025-03-28 | 7.354 | 678,083 | -19,390 | 0.02% | 4,986,722 |
| 2025-03-28 | 2025-03-26 | 7.488 | 697,473 | -2,909 | 0.02% | 5,222,841 |
| 2025-03-27 | 2025-03-25 | 7.313 | 700,382 | +4,072 | 0.02% | 5,121,816 |
| 2025-03-26 | 2025-03-24 | 7.664 | 696,310 | -582 | 0.02% | 5,336,226 |
| 2025-03-25 | 2025-03-21 | 7.674 | 696,892 | -30,830 | 0.02% | 5,347,874 |
| 2025-03-24 | 2025-03-20 | 7.581 | 727,722 | +12,022 | 0.02% | 5,516,906 |
| 2025-03-21 | 2025-03-19 | 7.880 | 715,700 | +25,013 | 0.02% | 5,639,845 |
| 2025-03-20 | 2025-03-18 | 8.169 | 690,687 | +6,981 | 0.02% | 5,642,210 |
| 2025-03-19 | 2025-03-17 | 8.148 | 683,706 | +9,501 | 0.02% | 5,571,078 |
| 2025-03-18 | 2025-03-14 | 8.282 | 674,205 | -36,066 | 0.02% | 5,584,063 |
| 2025-03-17 | 2025-03-13 | 7.994 | 710,271 | +50,803 | 0.02% | 5,677,649 |
| 2025-03-14 | 2025-03-12 | 7.808 | 659,468 | -108,587 | 0.02% | 5,149,112 |
| 2025-03-13 | 2025-03-11 | 7.767 | 768,055 | +74,460 | 0.02% | 5,965,269 |
| 2025-03-12 | 2025-03-10 | 7.303 | 693,595 | -87,839 | 0.02% | 5,065,029 |
| 2025-03-11 | 2025-03-07 | 7.220 | 781,434 | +35,291 | 0.02% | 5,642,000 |
| 2025-03-10 | 2025-03-06 | 7.303 | 746,143 | -14,737 | 0.02% | 5,448,765 |
| 2025-03-07 | 2025-03-05 | 7.251 | 760,880 | -5,042 | 0.02% | 5,517,143 |
| 2025-03-06 | 2025-03-04 | 7.117 | 765,922 | +8,532 | 0.02% | 5,451,003 |
| 2025-03-05 | 2025-03-03 | 7.323 | 757,390 | +36,454 | 0.02% | 5,546,521 |
| 2025-03-04 | 2025-02-28 | 7.478 | 720,936 | -9,501 | 0.02% | 5,391,101 |
| 2025-03-03 | 2025-02-27 | 7.406 | 730,437 | +143,101 | 0.02% | 5,409,411 |
| 2025-02-28 | 2025-02-26 | 6.942 | 587,336 | -32,770 | 0.02% | 4,077,035 |
| 2025-02-27 | 2025-02-25 | 6.715 | 620,106 | -969 | 0.02% | 4,163,798 |
| 2025-02-26 | 2025-02-24 | 6.921 | 621,075 | -46,925 | 0.02% | 4,298,425 |
| 2025-02-25 | 2025-02-21 | 6.900 | 668,000 | +58,171 | 0.02% | 4,609,410 |
| 2025-02-21 | 2025-02-19 | 6.973 | 609,829 | -36,842 | 0.02% | 4,252,042 |
| 2025-02-20 | 2025-02-18 | 7.096 | 646,671 | +194 | 0.02% | 4,588,963 |
| 2025-02-19 | 2025-02-17 | 7.117 | 646,477 | +3,878 | 0.02% | 4,600,923 |
| 2025-02-18 | 2025-02-14 | 7.014 | 642,599 | -92,104 | 0.02% | 4,507,043 |
| 2025-02-17 | 2025-02-13 | 6.735 | 734,703 | -129,528 | 0.02% | 4,948,434 |
| 2025-02-14 | 2025-02-12 | 6.622 | 864,231 | +21,523 | 0.03% | 5,722,788 |
| 2025-02-13 | 2025-02-11 | 6.498 | 842,708 | +26,177 | 0.03% | 5,475,962 |
| 2025-02-12 | 2025-02-10 | 6.859 | 816,531 | +388 | 0.02% | 5,600,633 |
| 2025-02-11 | 2025-02-07 | 6.921 | 816,143 | +93,462 | 0.02% | 5,648,479 |
| 2025-02-05 | 2025-02-03 | 6.642 | 722,681 | +33,933 | 0.02% | 4,800,376 |
| 2025-02-04 | 2025-01-28 | 6.859 | 688,748 | +38,781 | 0.02% | 4,724,162 |
| 2025-02-03 | 2025-01-24 | 6.797 | 649,967 | +7,950 | 0.02% | 4,417,937 |
| 2025-01-27 | 2025-01-23 | 6.756 | 642,017 | +1,939 | 0.02% | 4,337,411 |
| 2025-01-24 | 2025-01-22 | 6.663 | 640,078 | -4,847 | 0.02% | 4,264,893 |
| 2025-01-23 | 2025-01-21 | 6.818 | 644,925 | +4,847 | 0.02% | 4,396,969 |
| 2025-01-21 | 2025-01-17 | 6.766 | 640,078 | +23,269 | 0.02% | 4,330,913 |
| 2025-01-20 | 2025-01-16 | 6.880 | 616,809 | -5,042 | 0.02% | 4,243,452 |
| 2025-01-17 | 2025-01-15 | 6.869 | 621,851 | +29,086 | 0.02% | 4,271,725 |
| 2025-01-15 | 2025-01-13 | 6.601 | 592,765 | -10,665 | 0.02% | 3,912,959 |
| 2025-01-14 | 2025-01-10 | 6.591 | 603,430 | -37,811 | 0.02% | 3,977,137 |
| 2025-01-13 | 2025-01-09 | 6.663 | 641,241 | -582 | 0.02% | 4,272,643 |
| 2025-01-10 | 2025-01-08 | 6.653 | 641,823 | -48,476 | 0.02% | 4,269,900 |
| 2025-01-08 | 2025-01-06 | 6.416 | 690,299 | -65,540 | 0.02% | 4,428,640 |
| 2025-01-07 | 2025-01-03 | 6.921 | 755,839 | -33,933 | 0.02% | 5,231,119 |
| 2025-01-06 | 2025-01-02 | 7.065 | 789,772 | +2,909 | 0.02% | 5,580,011 |
| 2025-01-03 | 2024-12-31 | 7.003 | 786,863 | -388 | 0.02% | 5,510,762 |
| 2025-01-02 | 2024-12-27 | 6.921 | 787,251 | +11,246 | 0.02% | 5,448,519 |
| 2024-12-23 | 2024-12-19 | 7.117 | 776,005 | +27,341 | 0.02% | 5,522,763 |
| 2024-12-18 | 2024-12-16 | 7.344 | 748,664 | -18,227 | 0.02% | 5,498,063 |
| 2024-12-13 | 2024-12-11 | 7.581 | 766,891 | +36,842 | 0.02% | 5,813,849 |
| 2024-12-12 | 2024-12-10 | 7.488 | 730,049 | +12,603 | 0.02% | 5,466,777 |
| 2024-12-11 | 2024-12-09 | 8.004 | 717,446 | -1,551 | 0.02% | 5,742,403 |
| 2024-12-10 | 2024-12-06 | 7.364 | 718,997 | -31,606 | 0.02% | 5,295,025 |
| 2024-12-05 | 2024-12-03 | 7.406 | 750,603 | -19,391 | 0.02% | 5,558,755 |
| 2024-12-03 | 2024-11-29 | 7.313 | 769,994 | -581 | 0.02% | 5,630,881 |
| 2024-12-02 | 2024-11-28 | 7.138 | 770,575 | -35,679 | 0.02% | 5,500,014 |
| 2024-11-29 | 2024-11-27 | 7.272 | 806,254 | +8,532 | 0.02% | 5,862,782 |
| 2024-11-28 | 2024-11-26 | 6.880 | 797,722 | -969 | 0.02% | 5,488,077 |
| 2024-11-27 | 2024-11-25 | 6.766 | 798,691 | +17,451 | 0.02% | 5,404,125 |
| 2024-11-26 | 2024-11-22 | 6.570 | 781,240 | -13,767 | 0.02% | 5,132,946 |
| 2024-11-25 | 2024-11-21 | 6.704 | 795,007 | +15,900 | 0.02% | 5,329,998 |
| 2024-11-22 | 2024-11-20 | 6.787 | 779,107 | +4,847 | 0.02% | 5,287,687 |
| 2024-11-21 | 2024-11-19 | 6.694 | 774,260 | +14,349 | 0.02% | 5,182,917 |
| 2024-11-20 | 2024-11-18 | 6.735 | 759,911 | +970 | 0.02% | 5,118,217 |
| 2024-11-19 | 2024-11-15 | 6.983 | 758,941 | -19,390 | 0.02% | 5,299,555 |
| 2024-11-18 | 2024-11-14 | 7.138 | 778,331 | +17,839 | 0.02% | 5,555,372 |
| 2024-11-15 | 2024-11-13 | 7.509 | 760,492 | -12,992 | 0.02% | 5,710,430 |
| 2024-11-14 | 2024-11-12 | 7.560 | 773,484 | +4,848 | 0.02% | 5,847,875 |
| 2024-11-13 | 2024-11-11 | 7.787 | 768,636 | -22,881 | 0.02% | 5,985,638 |
| 2024-11-12 | 2024-11-08 | 7.994 | 791,517 | -92,492 | 0.02% | 6,327,100 |
| 2024-11-11 | 2024-11-07 | 8.386 | 884,009 | +42,271 | 0.03% | 7,412,932 |
| 2024-11-08 | 2024-11-06 | 7.911 | 841,738 | +41,883 | 0.03% | 6,659,093 |
| 2024-11-07 | 2024-11-05 | 8.190 | 799,855 | -3,878 | 0.02% | 6,550,501 |
| 2024-11-06 | 2024-11-04 | 7.963 | 803,733 | +582 | 0.02% | 6,399,880 |
| 2024-11-05 | 2024-11-01 | 7.736 | 803,151 | -96,565 | 0.02% | 6,212,998 |
| 2024-11-04 | 2024-10-31 | 7.571 | 899,716 | -14,542 | 0.03% | 6,811,524 |
| 2024-11-01 | 2024-10-30 | 7.633 | 914,258 | +775 | 0.03% | 6,978,197 |
| 2024-10-31 | 2024-10-29 | 7.829 | 913,483 | +3,297 | 0.03% | 7,151,300 |
| 2024-10-29 | 2024-10-25 | 8.045 | 910,186 | -2,521 | 0.03% | 7,322,637 |
| 2024-10-28 | 2024-10-24 | 7.870 | 912,707 | +4,847 | 0.03% | 7,182,881 |
| 2024-10-25 | 2024-10-23 | 8.159 | 907,860 | -11,634 | 0.03% | 7,406,928 |
| 2024-10-24 | 2024-10-22 | 7.870 | 919,494 | -23,462 | 0.03% | 7,236,294 |
| 2024-10-23 | 2024-10-21 | 7.602 | 942,956 | +5,817 | 0.03% | 7,168,061 |
| 2024-10-22 | 2024-10-18 | 7.725 | 937,139 | -970 | 0.03% | 7,239,834 |
| 2024-10-21 | 2024-10-17 | 7.354 | 938,109 | +47,313 | 0.03% | 6,898,991 |
| 2024-10-18 | 2024-10-16 | 7.746 | 890,796 | +8,726 | 0.03% | 6,900,188 |
| 2024-10-17 | 2024-10-15 | 7.519 | 882,070 | +37,617 | 0.03% | 6,632,440 |
| 2024-10-16 | 2024-10-14 | 8.159 | 844,453 | +29,086 | 0.03% | 6,889,611 |
| 2024-10-15 | 2024-10-10 | 8.468 | 815,367 | -18,033 | 0.02% | 6,904,608 |
| 2024-10-14 | 2024-10-09 | 8.045 | 833,400 | -13,574 | 0.03% | 6,704,878 |
| 2024-10-10 | 2024-10-08 | 8.427 | 846,974 | -9,113 | 0.03% | 7,137,315 |
| 2024-10-09 | 2024-10-07 | 10.665 | 856,087 | +46,537 | 0.03% | 9,130,219 |
| 2024-10-08 | 2024-10-04 | 9.809 | 809,550 | -194 | 0.02% | 7,940,849 |
| 2024-10-07 | 2024-10-03 | 9.283 | 809,744 | +77,562 | 0.02% | 7,516,800 |
| 2024-10-04 | 2024-10-02 | 9.850 | 732,182 | +83,960 | 0.02% | 7,212,157 |
| 2024-10-03 | 2024-09-30 | 9.819 | 648,222 | -160,165 | 0.02% | 6,365,074 |
| 2024-10-02 | 2024-09-27 | 8.664 | 808,387 | +15,900 | 0.02% | 7,003,923 |
| 2024-09-30 | 2024-09-26 | 7.901 | 792,487 | -62,243 | 0.02% | 6,261,288 |
| 2024-09-27 | 2024-09-25 | 6.797 | 854,730 | +38,975 | 0.03% | 5,809,746 |
| 2024-09-26 | 2024-09-24 | 6.838 | 815,755 | +2,909 | 0.02% | 5,578,482 |
| 2024-09-25 | 2024-09-23 | 6.189 | 812,846 | +29,473 | 0.02% | 5,030,397 |
| 2024-09-24 | 2024-09-20 | 6.261 | 783,373 | +6,981 | 0.02% | 4,904,560 |
| 2024-09-23 | 2024-09-19 | 6.075 | 776,392 | -27,729 | 0.02% | 4,716,709 |
| 2024-09-20 | 2024-09-17 | 5.890 | 804,121 | +6,787 | 0.02% | 4,735,875 |
| 2024-09-19 | 2024-09-16 | 5.900 | 797,334 | -14,543 | 0.02% | 4,704,127 |
| 2024-09-17 | 2024-09-13 | 6.178 | 811,877 | +38,199 | 0.02% | 5,016,026 |
| 2024-09-16 | 2024-09-12 | 6.271 | 773,678 | +26,371 | 0.02% | 4,851,841 |
| 2024-09-13 | 2024-09-11 | 6.550 | 747,307 | +23,850 | 0.02% | 4,894,581 |
| 2024-09-12 | 2024-09-10 | 6.622 | 723,457 | -194 | 0.02% | 4,790,607 |
| 2024-09-11 | 2024-09-09 | 6.735 | 723,651 | +970 | 0.02% | 4,873,995 |
| 2024-09-09 | 2024-09-04 | 6.973 | 722,681 | -6,981 | 0.02% | 5,038,904 |
| 2024-09-05 | 2024-09-03 | 7.138 | 729,662 | -8,531 | 0.02% | 5,207,995 |
| 2024-09-04 | 2024-09-02 | 7.003 | 738,193 | +141,744 | 0.02% | 5,169,904 |
| 2024-09-03 | 2024-08-30 | 7.468 | 596,449 | -150,082 | 0.02% | 4,454,045 |
| 2024-08-30 | 2024-08-28 | 6.818 | 746,531 | +89,002 | 0.02% | 5,089,699 |
| 2024-08-29 | 2024-08-27 | 6.911 | 657,529 | +57,008 | 0.02% | 4,543,939 |
| 2024-08-28 | 2024-08-26 | 7.261 | 600,521 | -101,994 | 0.02% | 4,360,574 |
| 2024-08-27 | 2024-08-23 | 7.179 | 702,515 | +53,324 | 0.02% | 5,043,216 |
| 2024-08-26 | 2024-08-22 | 7.323 | 649,191 | +75,816 | 0.02% | 4,754,158 |
| 2024-08-23 | 2024-08-21 | 7.633 | 573,375 | -38,781 | 0.02% | 4,376,362 |
| 2024-08-22 | 2024-08-20 | 7.787 | 612,156 | +39,945 | 0.02% | 4,767,073 |
| 2024-08-21 | 2024-08-19 | 7.457 | 572,211 | -24,432 | 0.02% | 4,267,144 |
| 2024-08-20 | 2024-08-16 | 7.385 | 596,643 | +38,781 | 0.02% | 4,406,262 |
| 2024-08-19 | 2024-08-15 | 7.313 | 557,862 | -426,590 | 0.02% | 4,079,583 |
| 2024-08-16 | 2024-08-14 | 7.210 | 984,452 | +1,939 | 0.03% | 7,097,648 |
| 2024-08-14 | 2024-08-12 | 7.468 | 982,513 | +14,543 | 0.03% | 7,337,019 |
| 2024-08-13 | 2024-08-09 | 7.488 | 967,970 | -38,781 | 0.03% | 7,248,385 |
| 2024-08-12 | 2024-08-08 | 7.375 | 1,006,751 | +19,391 | 0.03% | 7,424,563 |
| 2024-08-08 | 2024-08-06 | 7.272 | 987,360 | -16,094 | 0.03% | 7,179,718 |
| 2024-08-05 | 2024-08-01 | 7.179 | 1,003,454 | +53,323 | 0.03% | 7,203,598 |
| 2024-08-02 | 2024-07-31 | 7.395 | 950,131 | -31,412 | 0.03% | 7,026,603 |
| 2024-08-01 | 2024-07-30 | 7.117 | 981,543 | -86,287 | 0.03% | 6,985,559 |
| 2024-07-31 | 2024-07-29 | 7.241 | 1,067,830 | +301,521 | 0.03% | 7,731,825 |
| 2024-07-30 | 2024-07-26 | 7.334 | 766,309 | +16,869 | 0.02% | 5,619,741 |
| 2024-07-29 | 2024-07-25 | 7.334 | 749,440 | +9,695 | 0.02% | 5,496,032 |
| 2024-07-26 | 2024-07-24 | 7.364 | 739,745 | +6,981 | 0.02% | 5,447,823 |
| 2024-07-25 | 2024-07-23 | 7.705 | 732,764 | +101,994 | 0.02% | 5,645,826 |
| 2024-07-24 | 2024-07-22 | 8.025 | 630,770 | -284,070 | 0.02% | 5,061,665 |
| 2024-07-23 | 2024-07-19 | 8.004 | 914,840 | -190,802 | 0.03% | 7,322,336 |
| 2024-07-19 | 2024-07-17 | 8.138 | 1,105,642 | -87,063 | 0.03% | 8,997,758 |
| 2024-07-17 | 2024-07-15 | 7.973 | 1,192,705 | -48,282 | 0.04% | 9,509,448 |
| 2024-07-16 | 2024-07-12 | 8.159 | 1,240,987 | +261,383 | 0.04% | 10,124,801 |
| 2024-07-15 | 2024-07-11 | 8.086 | 979,604 | +24,820 | 0.03% | 7,921,535 |
| 2024-07-12 | 2024-07-10 | 7.798 | 954,784 | +29,085 | 0.03% | 7,445,085 |
| 2024-07-10 | 2024-07-08 | 7.725 | 925,699 | +1,939 | 0.03% | 7,151,454 |
| 2024-07-09 | 2024-07-05 | 7.921 | 923,760 | +34,709 | 0.03% | 7,317,507 |
| 2024-07-08 | 2024-07-04 | 8.086 | 889,051 | +79,695 | 0.03% | 7,189,282 |
| 2024-07-05 | 2024-07-03 | 8.200 | 809,356 | +13,573 | 0.02% | 6,636,659 |
| 2024-07-04 | 2024-07-02 | 8.169 | 795,783 | +9,501 | 0.02% | 6,500,737 |
| 2024-07-02 | 2024-06-27 | 8.520 | 786,282 | +96,953 | 0.02% | 6,698,864 |
| 2024-06-28 | 2024-06-26 | 8.633 | 689,329 | +193 | 0.02% | 5,951,066 |
| 2024-06-27 | 2024-06-25 | 8.751 | 689,136 | +18,227 | 0.02% | 6,030,424 |
| 2024-06-26 | 2024-06-24 | 8.571 | 670,909 | +53,439 | 0.02% | 5,750,677 |
| 2024-06-25 | 2024-06-21 | 8.867 | 617,470 | +5,691 | 0.02% | 5,474,906 |
| 2024-06-24 | 2024-06-20 | 8.709 | 611,779 | +9,105 | 0.02% | 5,327,696 |
| 2024-06-21 | 2024-06-19 | 8.898 | 602,674 | +43,821 | 0.02% | 5,362,777 |
| 2024-06-20 | 2024-06-18 | 8.803 | 558,853 | +5,501 | 0.02% | 4,919,816 |
| 2024-06-19 | 2024-06-17 | 9.004 | 553,352 | +4,553 | 0.02% | 4,982,235 |
| 2024-06-18 | 2024-06-14 | 9.204 | 548,799 | -95,609 | 0.02% | 5,051,175 |
| 2024-06-17 | 2024-06-13 | 9.373 | 644,408 | -189,509 | 0.02% | 6,039,869 |
| 2024-06-14 | 2024-06-12 | 9.552 | 833,917 | +209,238 | 0.03% | 7,965,551 |
| 2024-06-13 | 2024-06-11 | 9.974 | 624,679 | +190 | 0.02% | 6,230,356 |
| 2024-06-12 | 2024-06-07 | 10.005 | 624,489 | +379 | 0.02% | 6,248,213 |
| 2024-06-11 | 2024-06-06 | 10.174 | 624,110 | +20,677 | 0.02% | 6,349,701 |
| 2024-06-05 | 2024-06-03 | 10.691 | 603,433 | +4,932 | 0.02% | 6,451,071 |
| 2024-06-03 | 2024-05-30 | 10.944 | 598,501 | +13,849 | 0.02% | 6,549,785 |
| 2024-05-31 | 2024-05-29 | 11.028 | 584,652 | +569 | 0.02% | 6,447,539 |
| 2024-05-29 | 2024-05-27 | 11.155 | 584,083 | +15,176 | 0.02% | 6,515,160 |
| 2024-05-28 | 2024-05-24 | 11.049 | 568,907 | +1,897 | 0.02% | 6,285,899 |
| 2024-05-23 | 2024-05-21 | 11.133 | 567,010 | +569 | 0.02% | 6,312,763 |
| 2024-05-21 | 2024-05-17 | 11.450 | 566,441 | -190 | 0.02% | 6,485,588 |
| 2024-05-20 | 2024-05-16 | 11.281 | 566,631 | -190 | 0.02% | 6,392,179 |
| 2024-05-17 | 2024-05-14 | 11.471 | 566,821 | -8,916 | 0.02% | 6,501,890 |
| 2024-05-16 | 2024-05-13 | 11.935 | 575,737 | +9,485 | 0.02% | 6,871,244 |
| 2024-05-14 | 2024-05-10 | 11.977 | 566,252 | +2,466 | 0.02% | 6,781,924 |
| 2024-05-13 | 2024-05-09 | 11.977 | 563,786 | -189 | 0.02% | 6,752,389 |
| 2024-05-10 | 2024-05-08 | 11.597 | 563,975 | -9,675 | 0.02% | 6,540,597 |
| 2024-05-09 | 2024-05-07 | 12.061 | 573,650 | -569 | 0.02% | 6,918,913 |
| 2024-05-08 | 2024-05-06 | 12.040 | 574,219 | +5,312 | 0.02% | 6,913,667 |
| 2024-05-07 | 2024-05-03 | 11.661 | 568,907 | -380 | 0.02% | 6,633,782 |
| 2024-05-06 | 2024-05-02 | 11.450 | 569,287 | +13,279 | 0.02% | 6,518,173 |
| 2024-05-03 | 2024-04-30 | 11.218 | 556,008 | +2,276 | 0.02% | 6,237,169 |
| 2024-05-02 | 2024-04-29 | 11.155 | 553,732 | -31,490 | 0.02% | 6,176,609 |
| 2024-04-30 | 2024-04-26 | 10.944 | 585,222 | +25,230 | 0.02% | 6,404,464 |
| 2024-04-26 | 2024-04-24 | 10.944 | 559,992 | -47,804 | 0.02% | 6,128,356 |
| 2024-04-25 | 2024-04-23 | 10.691 | 607,796 | -76,828 | 0.02% | 6,497,714 |
| 2024-04-24 | 2024-04-22 | 10.543 | 684,624 | -11,002 | 0.02% | 7,218,001 |
| 2024-04-22 | 2024-04-18 | 10.543 | 695,626 | +10,243 | 0.02% | 7,333,995 |
| 2024-04-18 | 2024-04-16 | 10.385 | 685,383 | -47,994 | 0.02% | 7,117,613 |
| 2024-04-17 | 2024-04-15 | 10.543 | 733,377 | +949 | 0.02% | 7,732,005 |
| 2024-04-16 | 2024-04-12 | 10.543 | 732,428 | +759 | 0.02% | 7,721,999 |
| 2024-04-15 | 2024-04-11 | 10.817 | 731,669 | -52,547 | 0.02% | 7,914,561 |
| 2024-04-12 | 2024-04-10 | 10.923 | 784,216 | -379 | 0.02% | 8,565,649 |
| 2024-04-11 | 2024-04-09 | 10.817 | 784,595 | -190 | 0.02% | 8,487,069 |
| 2024-04-10 | 2024-04-08 | 10.986 | 784,785 | +4,173 | 0.02% | 8,621,508 |
| 2024-04-09 | 2024-04-05 | 11.218 | 780,612 | +28,455 | 0.02% | 8,756,724 |
| 2024-04-08 | 2024-04-03 | 11.829 | 752,157 | -6,829 | 0.02% | 8,897,463 |
| 2024-04-05 | 2024-04-02 | 11.639 | 758,986 | -21,436 | 0.02% | 8,834,209 |
| 2024-04-03 | 2024-03-28 | 11.492 | 780,422 | -30,541 | 0.02% | 8,968,521 |
| 2024-04-02 | 2024-03-27 | 11.302 | 810,963 | -324,196 | 0.03% | 9,165,595 |
| 2024-03-28 | 2024-03-26 | 11.492 | 1,135,159 | -41,165 | 0.04% | 13,045,118 |
| 2024-03-27 | 2024-03-25 | 11.133 | 1,176,324 | +46,666 | 0.04% | 13,096,514 |
| 2024-03-22 | 2024-03-20 | 10.986 | 1,129,658 | -190 | 0.04% | 12,410,221 |
| 2024-03-21 | 2024-03-19 | 11.133 | 1,129,848 | +4,553 | 0.04% | 12,579,077 |
| 2024-03-20 | 2024-03-18 | 11.597 | 1,125,295 | -190 | 0.04% | 13,050,402 |
| 2024-03-19 | 2024-03-15 | 11.745 | 1,125,485 | -379 | 0.04% | 13,218,730 |
| 2024-03-18 | 2024-03-14 | 11.513 | 1,125,864 | -10,433 | 0.04% | 12,962,041 |
| 2024-03-15 | 2024-03-13 | 11.218 | 1,136,297 | -2,846 | 0.04% | 12,746,716 |
| 2024-03-14 | 2024-03-12 | 11.176 | 1,139,143 | -42,682 | 0.04% | 12,730,602 |
| 2024-03-13 | 2024-03-11 | 10.691 | 1,181,825 | +17,642 | 0.04% | 12,634,439 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,164,183 | -6,640 | 0.04% | 11,537,559 |
| 2024-03-11 | 2024-03-07 | 9.689 | 1,170,823 | -10,054 | 0.04% | 11,344,140 |
| 2024-03-08 | 2024-03-06 | 9.900 | 1,180,877 | +9,485 | 0.04% | 11,690,554 |
| 2024-03-07 | 2024-03-05 | 9.615 | 1,171,392 | -7,208 | 0.04% | 11,263,203 |
| 2024-03-06 | 2024-03-04 | 9.963 | 1,178,600 | +5,501 | 0.04% | 11,742,568 |
| 2024-03-04 | 2024-02-29 | 9.700 | 1,173,099 | -4,932 | 0.04% | 11,378,560 |
| 2024-03-01 | 2024-02-28 | 9.615 | 1,178,031 | -2,466 | 0.04% | 11,327,039 |
| 2024-02-29 | 2024-02-27 | 9.794 | 1,180,497 | +3,414 | 0.04% | 11,562,332 |
| 2024-02-28 | 2024-02-26 | 9.700 | 1,177,083 | +569 | 0.04% | 11,417,203 |
| 2024-02-27 | 2024-02-23 | 9.752 | 1,176,514 | -19,159 | 0.04% | 11,473,704 |
| 2024-02-26 | 2024-02-22 | 9.626 | 1,195,673 | +20,677 | 0.04% | 11,509,276 |
| 2024-02-23 | 2024-02-21 | 9.520 | 1,174,996 | -18,780 | 0.04% | 11,186,364 |
| 2024-02-22 | 2024-02-20 | 8.993 | 1,193,776 | +9,295 | 0.04% | 10,735,856 |
| 2024-02-21 | 2024-02-19 | 8.719 | 1,184,481 | +14,417 | 0.04% | 10,327,577 |
| 2024-02-20 | 2024-02-16 | 9.130 | 1,170,064 | +5,122 | 0.04% | 10,682,978 |
| 2024-02-19 | 2024-02-15 | 7.802 | 1,164,942 | -3,794 | 0.04% | 9,088,681 |
| 2024-02-16 | 2024-02-14 | 7.971 | 1,168,736 | +8,537 | 0.04% | 9,315,433 |
| 2024-02-15 | 2024-02-09 | 8.086 | 1,160,199 | +2,086 | 0.04% | 9,381,940 |
| 2024-02-14 | 2024-02-07 | 8.455 | 1,158,113 | -18,211 | 0.04% | 9,792,422 |
| 2024-02-08 | 2024-02-06 | 8.224 | 1,176,324 | +21,436 | 0.04% | 9,673,561 |
| 2024-02-07 | 2024-02-05 | 7.802 | 1,154,888 | +190 | 0.04% | 9,010,241 |
| 2024-02-06 | 2024-02-02 | 8.202 | 1,154,698 | +190 | 0.04% | 9,471,371 |
| 2024-02-02 | 2024-01-31 | 8.308 | 1,154,508 | +6,639 | 0.04% | 9,591,532 |
| 2024-01-31 | 2024-01-29 | 8.614 | 1,147,869 | +7,588 | 0.04% | 9,887,334 |
| 2024-01-30 | 2024-01-26 | 8.730 | 1,140,281 | -50,081 | 0.04% | 9,954,216 |
| 2024-01-29 | 2024-01-25 | 8.730 | 1,190,362 | +70,948 | 0.04% | 10,391,404 |
| 2024-01-26 | 2024-01-24 | 8.498 | 1,119,414 | +19,349 | 0.03% | 9,512,411 |
| 2024-01-25 | 2024-01-23 | 8.382 | 1,100,065 | +7,588 | 0.03% | 9,220,411 |
| 2024-01-24 | 2024-01-22 | 8.424 | 1,092,477 | +14,607 | 0.03% | 9,202,883 |
| 2024-01-23 | 2024-01-19 | 8.793 | 1,077,870 | -31,490 | 0.03% | 9,477,576 |
| 2024-01-22 | 2024-01-18 | 8.698 | 1,109,360 | +46,097 | 0.03% | 9,649,199 |
| 2024-01-19 | 2024-01-17 | 8.477 | 1,063,263 | +18,780 | 0.03% | 9,012,838 |
| 2024-01-18 | 2024-01-16 | 9.141 | 1,044,483 | +4,173 | 0.03% | 9,547,404 |
| 2024-01-15 | 2024-01-11 | 9.689 | 1,040,310 | +7,399 | 0.03% | 10,079,596 |
| 2024-01-12 | 2024-01-10 | 9.331 | 1,032,911 | +5,311 | 0.03% | 9,637,647 |
| 2024-01-11 | 2024-01-09 | 9.025 | 1,027,600 | +9,295 | 0.03% | 9,273,906 |
| 2024-01-10 | 2024-01-08 | 9.109 | 1,018,305 | +4,743 | 0.03% | 9,275,908 |
| 2024-01-09 | 2024-01-05 | 9.320 | 1,013,562 | +13,848 | 0.03% | 9,446,423 |
| 2024-01-08 | 2024-01-04 | 9.415 | 999,714 | +9,485 | 0.03% | 9,412,220 |
| 2024-01-05 | 2024-01-03 | 9.520 | 990,229 | +2,845 | 0.03% | 9,427,319 |
| 2024-01-03 | 2023-12-29 | 10.353 | 987,384 | -758 | 0.03% | 10,222,624 |
| 2024-01-02 | 2023-12-28 | 10.142 | 988,142 | +20,867 | 0.03% | 10,022,112 |
| 2023-12-29 | 2023-12-27 | 9.394 | 967,275 | +4,742 | 0.03% | 9,086,413 |
| 2023-12-28 | 2023-12-22 | 9.447 | 962,533 | -3,794 | 0.03% | 9,092,608 |
| 2023-12-27 | 2023-12-21 | 9.573 | 966,327 | +9,675 | 0.03% | 9,250,704 |
| 2023-12-22 | 2023-12-20 | 9.225 | 956,652 | +4,742 | 0.03% | 8,825,247 |
| 2023-12-21 | 2023-12-19 | 9.109 | 951,910 | -22,195 | 0.03% | 8,671,105 |
| 2023-12-19 | 2023-12-15 | 9.668 | 974,105 | +3,225 | 0.03% | 9,417,593 |
| 2023-12-18 | 2023-12-14 | 9.531 | 970,880 | +3,984 | 0.03% | 9,253,346 |
| 2023-12-15 | 2023-12-13 | 9.436 | 966,896 | +569 | 0.03% | 9,123,629 |
| 2023-12-14 | 2023-12-12 | 10.016 | 966,327 | +948 | 0.03% | 9,678,600 |
| 2023-12-13 | 2023-12-11 | 10.111 | 965,379 | +3,605 | 0.03% | 9,760,707 |
| 2023-12-12 | 2023-12-08 | 10.670 | 961,774 | +948 | 0.03% | 10,261,678 |
| 2023-12-11 | 2023-12-07 | 10.648 | 960,826 | +949 | 0.03% | 10,231,303 |
| 2023-12-08 | 2023-12-06 | 10.564 | 959,877 | +1,138 | 0.03% | 10,140,238 |
| 2023-12-06 | 2023-12-04 | 10.754 | 958,739 | +66,015 | 0.03% | 10,310,160 |
| 2023-12-01 | 2023-11-29 | 11.344 | 892,724 | +4,174 | 0.03% | 10,127,315 |
| 2023-11-30 | 2023-11-28 | 11.618 | 888,550 | -5,691 | 0.03% | 10,323,532 |
| 2023-11-29 | 2023-11-27 | 11.850 | 894,241 | -45,528 | 0.03% | 10,597,068 |
| 2023-11-28 | 2023-11-24 | 12.082 | 939,769 | +4,932 | 0.03% | 11,354,566 |
| 2023-11-24 | 2023-11-22 | 12.082 | 934,837 | +121,028 | 0.03% | 11,294,977 |
| 2023-11-23 | 2023-11-21 | 12.188 | 813,809 | +1,328 | 0.03% | 9,918,481 |
| 2023-11-21 | 2023-11-17 | 12.293 | 812,481 | -949 | 0.03% | 9,987,955 |
| 2023-11-20 | 2023-11-16 | 12.188 | 813,430 | -9,485 | 0.03% | 9,913,861 |
| 2023-11-17 | 2023-11-15 | 12.420 | 822,915 | -6,070 | 0.03% | 10,220,334 |
| 2023-11-16 | 2023-11-14 | 12.377 | 828,985 | +759 | 0.03% | 10,260,761 |
| 2023-11-14 | 2023-11-10 | 11.661 | 828,226 | +759 | 0.03% | 9,657,591 |
| 2023-11-10 | 2023-11-08 | 11.914 | 827,467 | -569 | 0.03% | 9,858,117 |
| 2023-11-09 | 2023-11-07 | 11.703 | 828,036 | +6,260 | 0.03% | 9,690,295 |
| 2023-11-08 | 2023-11-06 | 12.314 | 821,776 | +24,281 | 0.03% | 10,119,548 |
| 2023-11-07 | 2023-11-03 | 12.399 | 797,495 | +464,763 | 0.03% | 9,887,810 |
| 2023-11-06 | 2023-11-02 | 12.335 | 332,732 | -1,138 | 0.01% | 4,104,358 |
| 2023-11-03 | 2023-11-01 | 12.778 | 333,870 | -241,677 | 0.01% | 4,266,236 |
| 2023-11-01 | 2023-10-30 | 12.230 | 575,547 | -190,078 | 0.02% | 7,038,881 |
| 2023-10-31 | 2023-10-27 | 11.618 | 765,625 | +1,138 | 0.02% | 8,895,339 |
| 2023-10-30 | 2023-10-26 | 11.365 | 764,487 | +427,012 | 0.02% | 8,688,678 |
| 2023-10-27 | 2023-10-25 | 12.019 | 337,475 | -6,260 | 0.01% | 4,056,125 |
| 2023-10-26 | 2023-10-24 | 11.935 | 343,735 | +2,277 | 0.01% | 4,102,372 |
| 2023-10-25 | 2023-10-20 | 12.082 | 341,458 | -569 | 0.01% | 4,125,596 |
| 2023-10-24 | 2023-10-19 | 11.998 | 342,027 | +1,327 | 0.01% | 4,103,623 |
| 2023-10-20 | 2023-10-18 | 12.293 | 340,700 | -1,327 | 0.01% | 4,188,278 |
| 2023-10-19 | 2023-10-17 | 12.652 | 342,027 | -190 | 0.01% | 4,327,195 |
| 2023-10-17 | 2023-10-13 | 13.010 | 342,217 | -18,022 | 0.01% | 4,452,271 |
| 2023-10-16 | 2023-10-12 | 13.537 | 360,239 | +16,504 | 0.01% | 4,876,639 |
| 2023-10-13 | 2023-10-11 | 12.736 | 343,735 | -11,951 | 0.01% | 4,377,796 |
| 2023-10-12 | 2023-10-10 | 12.293 | 355,686 | +7,968 | 0.01% | 4,372,503 |
| 2023-10-11 | 2023-10-09 | 12.441 | 347,718 | -2,277 | 0.01% | 4,325,875 |
| 2023-10-10 | 2023-10-06 | 12.251 | 349,995 | +380 | 0.01% | 4,287,783 |
| 2023-10-09 | 2023-10-05 | 11.745 | 349,615 | +189 | 0.01% | 4,106,200 |
| 2023-10-06 | 2023-10-04 | 11.935 | 349,426 | +759 | 0.01% | 4,170,292 |
| 2023-10-05 | 2023-10-03 | 11.935 | 348,667 | -190 | 0.01% | 4,161,234 |
| 2023-10-04 | 2023-09-29 | 12.673 | 348,857 | +4,743 | 0.01% | 4,420,961 |
| 2023-10-03 | 2023-09-28 | 12.230 | 344,114 | -28,076 | 0.01% | 4,208,479 |
| 2023-09-29 | 2023-09-27 | 12.082 | 372,190 | +1,708 | 0.01% | 4,496,909 |
| 2023-09-28 | 2023-09-26 | 11.703 | 370,482 | +4,173 | 0.01% | 4,335,657 |
| 2023-09-27 | 2023-09-25 | 11.618 | 366,309 | +8,157 | 0.01% | 4,255,925 |
| 2023-09-26 | 2023-09-22 | 12.040 | 358,152 | +33,198 | 0.01% | 4,312,194 |
| 2023-09-25 | 2023-09-21 | 11.745 | 324,954 | -190 | 0.01% | 3,816,558 |
| 2023-09-22 | 2023-09-20 | 11.893 | 325,144 | -3,035 | 0.01% | 3,866,782 |
| 2023-09-21 | 2023-09-19 | 12.715 | 328,179 | -949 | 0.01% | 4,172,755 |
| 2023-09-20 | 2023-09-18 | 12.841 | 329,128 | +569 | 0.01% | 4,226,462 |
| 2023-09-19 | 2023-09-15 | 12.820 | 328,559 | -10,433 | 0.01% | 4,212,227 |
| 2023-09-18 | 2023-09-14 | 12.989 | 338,992 | -20,488 | 0.01% | 4,403,165 |
| 2023-09-15 | 2023-09-13 | 12.862 | 359,480 | +21,057 | 0.01% | 4,623,804 |
| 2023-09-14 | 2023-09-12 | 12.546 | 338,423 | -140,377 | 0.01% | 4,245,919 |
| 2023-09-13 | 2023-09-11 | 13.263 | 478,800 | -230,105 | 0.02% | 6,350,378 |
| 2023-09-12 | 2023-09-07 | 12.019 | 708,905 | -27,127 | 0.02% | 8,520,355 |
| 2023-09-11 | 2023-09-06 | 11.492 | 736,032 | -48,374 | 0.02% | 8,458,396 |
| 2023-09-07 | 2023-09-05 | 11.176 | 784,406 | -44,769 | 0.03% | 8,766,204 |
| 2023-09-06 | 2023-09-04 | 9.921 | 829,175 | +49,322 | 0.03% | 8,226,226 |
| 2023-09-04 | 2023-08-30 | 9.246 | 779,853 | +32,818 | 0.03% | 7,210,696 |
| 2023-08-31 | 2023-08-29 | 9.805 | 747,035 | -28,265 | 0.02% | 7,324,681 |
| 2023-08-30 | 2023-08-28 | 9.468 | 775,300 | +6,639 | 0.02% | 7,340,252 |
| 2023-08-29 | 2023-08-25 | 9.257 | 768,661 | +7,399 | 0.02% | 7,115,316 |
| 2023-08-28 | 2023-08-24 | 9.520 | 761,262 | +39,457 | 0.02% | 7,247,475 |
| 2023-08-25 | 2023-08-23 | 9.605 | 721,805 | +3,794 | 0.02% | 6,932,711 |
| 2023-08-23 | 2023-08-21 | 9.067 | 718,011 | -80,243 | 0.02% | 6,510,201 |
| 2023-08-22 | 2023-08-18 | 9.447 | 798,254 | +569 | 0.03% | 7,540,739 |
| 2023-08-21 | 2023-08-17 | 9.731 | 797,685 | +1,328 | 0.03% | 7,762,435 |
| 2023-08-18 | 2023-08-16 | 9.594 | 796,357 | +380 | 0.03% | 7,640,363 |
| 2023-08-17 | 2023-08-15 | 9.594 | 795,977 | +10,623 | 0.03% | 7,636,718 |
| 2023-08-16 | 2023-08-14 | 9.615 | 785,354 | +16,504 | 0.03% | 7,551,359 |
| 2023-08-15 | 2023-08-11 | 9.794 | 768,850 | +948 | 0.02% | 7,530,471 |
| 2023-08-14 | 2023-08-10 | 9.889 | 767,902 | +10,623 | 0.02% | 7,594,050 |
| 2023-08-11 | 2023-08-09 | 10.385 | 757,279 | -5,311 | 0.02% | 7,864,244 |
| 2023-08-10 | 2023-08-08 | 10.121 | 762,590 | -5,881 | 0.02% | 7,718,398 |
| 2023-08-09 | 2023-08-07 | 10.185 | 768,471 | -190 | 0.02% | 7,826,533 |
| 2023-08-08 | 2023-08-04 | 10.416 | 768,661 | +17,263 | 0.02% | 8,006,756 |
| 2023-08-07 | 2023-08-03 | 10.648 | 751,398 | -11,382 | 0.02% | 8,001,220 |
| 2023-08-04 | 2023-08-02 | 9.900 | 762,780 | +11,382 | 0.02% | 7,551,439 |
| 2023-08-03 | 2023-08-01 | 9.520 | 751,398 | +18,021 | 0.02% | 7,153,566 |
| 2023-08-02 | 2023-07-31 | 9.995 | 733,377 | +5,122 | 0.02% | 7,329,940 |
| 2023-08-01 | 2023-07-28 | 9.805 | 728,255 | +5,502 | 0.02% | 7,140,543 |
| 2023-07-31 | 2023-07-27 | 9.457 | 722,753 | +21,436 | 0.02% | 6,835,136 |
| 2023-07-28 | 2023-07-26 | 9.341 | 701,317 | +948 | 0.02% | 6,551,080 |
| 2023-07-27 | 2023-07-25 | 8.687 | 700,369 | -67,153 | 0.02% | 6,084,417 |
| 2023-07-26 | 2023-07-24 | 8.371 | 767,522 | -47,994 | 0.02% | 6,425,045 |
| 2023-07-25 | 2023-07-21 | 8.276 | 815,516 | +12,520 | 0.03% | 6,749,428 |
| 2023-07-24 | 2023-07-20 | 8.266 | 802,996 | +1,138 | 0.03% | 6,637,343 |
| 2023-07-20 | 2023-07-18 | 8.108 | 801,858 | +21,057 | 0.03% | 6,501,127 |
| 2023-07-19 | 2023-07-14 | 8.224 | 780,801 | -1,139 | 0.03% | 6,420,957 |
| 2023-07-18 | 2023-07-13 | 8.245 | 781,940 | +1,328 | 0.03% | 6,446,812 |
| 2023-07-14 | 2023-07-12 | 8.181 | 780,612 | +43,252 | 0.03% | 6,386,483 |
| 2023-07-13 | 2023-07-11 | 8.255 | 737,360 | +48,373 | 0.02% | 6,087,040 |
| 2023-07-12 | 2023-07-10 | 8.382 | 688,987 | +3,035 | 0.02% | 5,774,880 |
| 2023-07-10 | 2023-07-06 | 8.403 | 685,952 | -1,138 | 0.02% | 5,763,906 |
| 2023-07-05 | 2023-07-03 | 8.540 | 687,090 | -2,656 | 0.02% | 5,867,640 |
| 2023-06-30 | 2023-06-28 | 8.181 | 689,746 | -379 | 0.02% | 5,643,074 |
| 2023-06-29 | 2023-06-27 | 7.918 | 690,125 | +190 | 0.02% | 5,464,275 |
| 2023-06-28 | 2023-06-26 | 7.696 | 689,935 | +81,001 | 0.02% | 5,310,016 |
| 2023-06-27 | 2023-06-23 | 8.118 | 608,934 | +5,691 | 0.02% | 4,943,400 |
| 2023-06-26 | 2023-06-21 | 8.245 | 603,243 | +1,328 | 0.02% | 4,973,520 |
| 2023-06-23 | 2023-06-20 | 8.550 | 601,915 | +379 | 0.02% | 5,146,605 |
| 2023-06-21 | 2023-06-19 | 8.740 | 601,536 | -948 | 0.02% | 5,257,521 |
| 2023-06-19 | 2023-06-15 | 8.740 | 602,484 | -8,726 | 0.02% | 5,265,806 |
| 2023-06-16 | 2023-06-14 | 8.255 | 611,210 | +56,340 | 0.02% | 5,045,649 |
| 2023-06-14 | 2023-06-12 | 7.433 | 554,870 | +569 | 0.02% | 4,124,252 |
| 2023-06-13 | 2023-06-09 | 7.306 | 554,301 | +190 | 0.02% | 4,049,895 |
| 2023-06-12 | 2023-06-08 | 7.401 | 554,111 | -379 | 0.02% | 4,101,084 |
| 2023-06-09 | 2023-06-07 | 7.623 | 554,490 | -569 | 0.02% | 4,226,655 |
| 2023-06-08 | 2023-06-06 | 7.486 | 555,059 | +5,121 | 0.02% | 4,154,917 |
| 2023-06-06 | 2023-06-02 | 7.433 | 549,938 | -189 | 0.02% | 4,087,593 |
| 2023-06-05 | 2023-06-01 | 7.507 | 550,127 | +1,517 | 0.02% | 4,129,598 |
| 2023-06-02 | 2023-05-31 | 7.538 | 548,610 | -948 | 0.02% | 4,135,562 |
| 2023-06-01 | 2023-05-30 | 7.517 | 549,558 | +3,225 | 0.02% | 4,131,121 |
| 2023-05-31 | 2023-05-29 | 7.296 | 546,333 | +189 | 0.02% | 3,985,918 |
| 2023-05-30 | 2023-05-25 | 7.960 | 546,144 | +37,181 | 0.02% | 4,347,293 |
| 2023-05-24 | 2023-05-22 | 8.835 | 508,963 | -1,517 | 0.02% | 4,496,712 |
| 2023-05-22 | 2023-05-18 | 9.130 | 510,480 | +2,466 | 0.02% | 4,660,811 |
| 2023-05-19 | 2023-05-17 | 9.172 | 508,014 | +569 | 0.02% | 4,659,719 |
| 2023-05-17 | 2023-05-15 | 9.194 | 507,445 | -7,778 | 0.02% | 4,665,200 |
| 2023-05-16 | 2023-05-12 | 8.993 | 515,223 | +2,277 | 0.02% | 4,633,499 |
| 2023-05-15 | 2023-05-11 | 9.141 | 512,946 | +379 | 0.02% | 4,688,734 |
| 2023-05-12 | 2023-05-10 | 8.571 | 512,567 | -13,279 | 0.02% | 4,393,453 |
| 2023-05-11 | 2023-05-09 | 8.202 | 525,846 | +3,415 | 0.02% | 4,313,234 |
| 2023-05-10 | 2023-05-08 | 8.540 | 522,431 | -302,191 | 0.02% | 4,461,478 |
| 2023-05-09 | 2023-05-05 | 9.594 | 824,622 | -948 | 0.03% | 7,911,542 |
| 2023-05-08 | 2023-05-04 | 9.594 | 825,570 | -1,518 | 0.03% | 7,920,637 |
| 2023-05-05 | 2023-05-03 | 9.910 | 827,088 | -16,314 | 0.03% | 8,196,801 |
| 2023-05-04 | 2023-05-02 | 9.984 | 843,402 | +8,726 | 0.03% | 8,420,724 |
| 2023-05-03 | 2023-04-28 | 9.700 | 834,676 | +236,934 | 0.03% | 8,096,001 |
| 2023-05-02 | 2023-04-27 | 9.362 | 597,742 | 0.02% | 5,596,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy