History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.780 | 529,683 | +0 | 0.02% | 4,650,617 |
| 2025-10-13 | 2025-10-09 | 8.610 | 529,683 | +0 | 0.02% | 4,560,571 |
| 2025-10-10 | 2025-10-08 | 9.040 | 529,683 | +42,900 | 0.02% | 4,788,334 |
| 2025-10-09 | 2025-10-06 | 8.860 | 486,783 | -20,559 | 0.01% | 4,312,897 |
| 2025-10-08 | 2025-10-03 | 8.930 | 507,342 | -20,700 | 0.01% | 4,530,564 |
| 2025-10-06 | 2025-10-02 | 8.870 | 528,042 | -22,840 | 0.02% | 4,683,733 |
| 2025-10-03 | 2025-09-30 | 9.000 | 550,882 | -307,645 | 0.02% | 4,957,938 |
| 2025-10-02 | 2025-09-29 | 9.210 | 858,527 | +75,800 | 0.03% | 7,907,034 |
| 2025-09-30 | 2025-09-26 | 9.200 | 782,727 | -177,884 | 0.02% | 7,201,088 |
| 2025-09-29 | 2025-09-25 | 8.810 | 960,611 | +57,644 | 0.03% | 8,462,983 |
| 2025-09-26 | 2025-09-24 | 9.190 | 902,967 | +402,967 | 0.03% | 8,298,267 |
| 2025-09-25 | 2025-09-23 | 9.230 | 500,000 | -75,688 | 0.01% | 4,615,000 |
| 2025-09-24 | 2025-09-22 | 9.560 | 575,688 | +25,411 | 0.02% | 5,503,577 |
| 2025-09-23 | 2025-09-19 | 9.560 | 550,277 | +34,672 | 0.02% | 5,260,648 |
| 2025-09-22 | 2025-09-18 | 9.350 | 515,605 | +31,100 | 0.02% | 4,820,907 |
| 2025-09-19 | 2025-09-17 | 9.660 | 484,505 | +11,000 | 0.01% | 4,680,318 |
| 2025-09-18 | 2025-09-16 | 9.660 | 473,505 | -26,114 | 0.01% | 4,574,058 |
| 2025-09-17 | 2025-09-15 | 9.680 | 499,619 | -32,200 | 0.01% | 4,836,312 |
| 2025-09-16 | 2025-09-12 | 9.780 | 531,819 | -275,809 | 0.02% | 5,201,190 |
| 2025-09-15 | 2025-09-11 | 9.670 | 807,628 | +201,800 | 0.02% | 7,809,763 |
| 2025-09-12 | 2025-09-10 | 9.390 | 605,828 | +3,266 | 0.02% | 5,688,725 |
| 2025-09-11 | 2025-09-09 | 9.470 | 602,562 | -37,579 | 0.02% | 5,706,262 |
| 2025-09-10 | 2025-09-08 | 9.790 | 640,141 | +98,800 | 0.02% | 6,266,980 |
| 2025-09-09 | 2025-09-05 | 9.640 | 541,341 | +4,993 | 0.02% | 5,218,527 |
| 2025-09-08 | 2025-09-04 | 9.890 | 536,348 | -1,653,150 | 0.02% | 5,304,482 |
| 2025-09-05 | 2025-09-03 | 9.900 | 2,189,498 | +1,796,754 | 0.06% | 21,676,030 |
| 2025-09-04 | 2025-09-02 | 10.080 | 392,744 | -34,000 | 0.01% | 3,958,860 |
| 2025-09-03 | 2025-09-01 | 10.040 | 426,744 | -1,691,192 | 0.01% | 4,284,510 |
| 2025-09-02 | 2025-08-29 | 10.150 | 2,117,936 | +1,286,663 | 0.06% | 21,497,050 |
| 2025-09-01 | 2025-08-28 | 9.550 | 831,273 | -50,349 | 0.02% | 7,938,657 |
| 2025-08-29 | 2025-08-27 | 9.590 | 881,622 | +70,000 | 0.03% | 8,454,755 |
| 2025-08-28 | 2025-08-26 | 9.770 | 811,622 | +3,289 | 0.02% | 7,929,547 |
| 2025-08-27 | 2025-08-25 | 10.060 | 808,333 | +236,659 | 0.02% | 8,131,830 |
| 2025-08-26 | 2025-08-22 | 9.860 | 571,674 | -1,252,313 | 0.02% | 5,636,706 |
| 2025-08-25 | 2025-08-21 | 10.070 | 1,823,987 | +1,570,400 | 0.05% | 18,367,549 |
| 2025-08-22 | 2025-08-20 | 10.150 | 253,587 | +64,200 | 0.01% | 2,573,908 |
| 2025-08-21 | 2025-08-19 | 9.760 | 189,387 | +10,500 | 0.01% | 1,848,417 |
| 2025-08-20 | 2025-08-18 | 9.130 | 178,887 | -116,000 | 0.01% | 1,633,238 |
| 2025-08-19 | 2025-08-15 | 8.930 | 294,887 | +34,700 | 0.01% | 2,633,341 |
| 2025-08-18 | 2025-08-14 | 8.630 | 260,187 | -36,300 | 0.01% | 2,245,414 |
| 2025-08-15 | 2025-08-13 | 8.030 | 296,487 | -1,595,824 | 0.01% | 2,380,791 |
| 2025-08-14 | 2025-08-12 | 7.930 | 1,892,311 | +610,400 | 0.06% | 15,006,026 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,281,911 | +1,022,400 | 0.04% | 9,409,227 |
| 2025-08-12 | 2025-08-08 | 7.150 | 259,511 | -845,798 | 0.01% | 1,855,504 |
| 2025-08-11 | 2025-08-07 | 7.240 | 1,105,309 | -631,722 | 0.03% | 8,002,437 |
| 2025-08-08 | 2025-08-06 | 7.380 | 1,737,031 | +518,470 | 0.05% | 12,819,289 |
| 2025-08-07 | 2025-08-05 | 6.840 | 1,218,561 | +1,058,467 | 0.04% | 8,334,957 |
| 2025-08-06 | 2025-08-04 | 6.670 | 160,094 | -374,087 | 0.00% | 1,067,827 |
| 2025-08-05 | 2025-08-01 | 6.460 | 534,181 | -530,800 | 0.02% | 3,450,809 |
| 2025-08-04 | 2025-07-31 | 6.690 | 1,064,981 | +53,937 | 0.03% | 7,124,723 |
| 2025-08-01 | 2025-07-30 | 7.000 | 1,011,044 | -67,400 | 0.03% | 7,077,308 |
| 2025-07-31 | 2025-07-29 | 6.970 | 1,078,444 | +288,700 | 0.03% | 7,516,755 |
| 2025-07-30 | 2025-07-28 | 6.880 | 789,744 | -321,100 | 0.02% | 5,433,439 |
| 2025-07-29 | 2025-07-25 | 6.810 | 1,110,844 | -2,148,043 | 0.03% | 7,564,848 |
| 2025-07-28 | 2025-07-24 | 7.030 | 3,258,887 | +773,995 | 0.10% | 22,909,976 |
| 2025-07-25 | 2025-07-23 | 7.250 | 2,484,892 | +1,155,700 | 0.07% | 18,015,467 |
| 2025-07-24 | 2025-07-22 | 7.120 | 1,329,192 | -1,570,002 | 0.04% | 9,463,847 |
| 2025-07-23 | 2025-07-21 | 6.710 | 2,899,194 | +545,707 | 0.09% | 19,453,592 |
| 2025-07-22 | 2025-07-18 | 6.580 | 2,353,487 | -271,179 | 0.07% | 15,485,944 |
| 2025-07-21 | 2025-07-17 | 6.550 | 2,624,666 | +971,800 | 0.08% | 17,191,562 |
| 2025-07-18 | 2025-07-16 | 6.510 | 1,652,866 | +1,326,000 | 0.05% | 10,760,158 |
| 2025-07-17 | 2025-07-15 | 6.300 | 326,866 | -97,062 | 0.01% | 2,059,256 |
| 2025-07-16 | 2025-07-14 | 6.420 | 423,928 | +22,000 | 0.01% | 2,721,618 |
| 2025-07-15 | 2025-07-11 | 6.470 | 401,928 | -240,100 | 0.01% | 2,600,474 |
| 2025-07-14 | 2025-07-10 | 6.450 | 642,028 | +39,600 | 0.02% | 4,141,081 |
| 2025-07-11 | 2025-07-09 | 6.390 | 602,428 | +38,792 | 0.02% | 3,849,515 |
| 2025-07-10 | 2025-07-08 | 6.340 | 563,636 | -38,800 | 0.02% | 3,573,452 |
| 2025-07-09 | 2025-07-07 | 6.350 | 602,436 | +60,400 | 0.02% | 3,825,469 |
| 2025-07-08 | 2025-07-04 | 6.400 | 542,036 | -49,200 | 0.02% | 3,469,030 |
| 2025-07-07 | 2025-07-03 | 6.340 | 591,236 | +166,400 | 0.02% | 3,748,436 |
| 2025-07-04 | 2025-07-02 | 6.280 | 424,836 | +3,309 | 0.01% | 2,667,970 |
| 2025-07-03 | 2025-06-30 | 6.170 | 421,527 | -197,676 | 0.01% | 2,600,822 |
| 2025-07-02 | 2025-06-27 | 6.090 | 619,203 | -45,000 | 0.02% | 3,770,946 |
| 2025-06-30 | 2025-06-26 | 6.180 | 664,203 | +108,600 | 0.02% | 4,104,775 |
| 2025-06-27 | 2025-06-25 | 6.230 | 555,603 | -613,427 | 0.02% | 3,461,407 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,169,030 | +940,257 | 0.03% | 7,236,296 |
| 2025-06-25 | 2025-06-23 | 6.070 | 228,773 | -209,600 | 0.01% | 1,388,652 |
| 2025-06-24 | 2025-06-20 | 6.160 | 438,373 | -238,293 | 0.01% | 2,700,378 |
| 2025-06-23 | 2025-06-19 | 5.890 | 676,666 | +66,538 | 0.02% | 3,985,563 |
| 2025-06-20 | 2025-06-18 | 6.050 | 610,128 | -42,800 | 0.02% | 3,691,274 |
| 2025-06-19 | 2025-06-17 | 5.950 | 652,928 | -493,469 | 0.02% | 3,884,922 |
| 2025-06-18 | 2025-06-16 | 6.110 | 1,146,397 | +65,665 | 0.03% | 7,004,486 |
| 2025-06-17 | 2025-06-13 | 6.110 | 1,080,732 | -196,411 | 0.03% | 6,603,273 |
| 2025-06-16 | 2025-06-12 | 6.290 | 1,277,143 | -258,000 | 0.04% | 8,033,229 |
| 2025-06-13 | 2025-06-11 | 6.430 | 1,535,143 | +466,400 | 0.05% | 9,870,969 |
| 2025-06-12 | 2025-06-10 | 6.480 | 1,068,743 | -136,758 | 0.03% | 6,925,455 |
| 2025-06-11 | 2025-06-09 | 6.480 | 1,205,501 | +29,600 | 0.04% | 7,811,646 |
| 2025-06-10 | 2025-06-06 | 6.480 | 1,175,901 | +150,800 | 0.03% | 7,619,838 |
| 2025-06-09 | 2025-06-05 | 6.420 | 1,025,101 | +47,000 | 0.03% | 6,581,148 |
| 2025-06-06 | 2025-06-04 | 6.370 | 978,101 | -21,989 | 0.03% | 6,230,503 |
| 2025-06-05 | 2025-06-03 | 6.350 | 1,000,090 | +150,600 | 0.03% | 6,350,572 |
| 2025-06-04 | 2025-06-02 | 6.360 | 849,490 | -13,600 | 0.03% | 5,402,756 |
| 2025-06-03 | 2025-05-30 | 6.610 | 863,090 | +61,844 | 0.03% | 5,705,025 |
| 2025-06-02 | 2025-05-29 | 6.520 | 801,246 | -77,944 | 0.02% | 5,224,124 |
| 2025-05-30 | 2025-05-28 | 6.500 | 879,190 | +13,800 | 0.03% | 5,714,735 |
| 2025-05-29 | 2025-05-27 | 6.450 | 865,390 | +275,800 | 0.03% | 5,581,766 |
| 2025-05-28 | 2025-05-26 | 6.440 | 589,590 | +47,558 | 0.02% | 3,796,960 |
| 2025-05-27 | 2025-05-23 | 6.680 | 542,032 | +114,200 | 0.02% | 3,620,774 |
| 2025-05-26 | 2025-05-22 | 6.550 | 427,832 | -147,874 | 0.01% | 2,802,300 |
| 2025-05-23 | 2025-05-21 | 6.640 | 575,706 | -35,000 | 0.02% | 3,822,688 |
| 2025-05-22 | 2025-05-20 | 6.700 | 610,706 | +49,506 | 0.02% | 4,091,730 |
| 2025-05-21 | 2025-05-19 | 6.750 | 561,200 | +230,254 | 0.02% | 3,788,100 |
| 2025-05-20 | 2025-05-16 | 6.730 | 330,946 | +6,800 | 0.01% | 2,227,267 |
| 2025-05-19 | 2025-05-15 | 6.870 | 324,146 | -149,000 | 0.01% | 2,226,883 |
| 2025-05-16 | 2025-05-14 | 6.950 | 473,146 | -282,254 | 0.01% | 3,288,365 |
| 2025-05-15 | 2025-05-13 | 6.640 | 755,400 | -318,800 | 0.02% | 5,015,856 |
| 2025-05-14 | 2025-05-12 | 7.107 | 1,074,200 | +366,600 | 0.03% | 7,633,912 |
| 2025-05-13 | 2025-05-09 | 7.014 | 707,600 | -186,492 | 0.02% | 4,962,945 |
| 2025-05-12 | 2025-05-08 | 6.993 | 894,092 | +195,261 | 0.03% | 6,252,514 |
| 2025-05-09 | 2025-05-07 | 6.942 | 698,831 | +114,567 | 0.02% | 4,850,986 |
| 2025-05-08 | 2025-05-06 | 6.838 | 584,264 | +134,843 | 0.02% | 3,995,447 |
| 2025-05-07 | 2025-05-02 | 6.828 | 449,421 | -13,720 | 0.01% | 3,068,698 |
| 2025-05-06 | 2025-04-30 | 6.704 | 463,141 | -61,662 | 0.01% | 3,105,055 |
| 2025-05-02 | 2025-04-29 | 6.756 | 524,803 | -48 | 0.02% | 3,545,524 |
| 2025-04-30 | 2025-04-28 | 6.766 | 524,851 | +75,822 | 0.02% | 3,551,261 |
| 2025-04-29 | 2025-04-25 | 6.921 | 449,029 | -46,149 | 0.01% | 3,107,704 |
| 2025-04-28 | 2025-04-24 | 6.942 | 495,178 | -26,759 | 0.02% | 3,437,314 |
| 2025-04-25 | 2025-04-23 | 7.065 | 521,937 | -90,007 | 0.02% | 3,687,665 |
| 2025-04-24 | 2025-04-22 | 7.045 | 611,944 | -544,343 | 0.02% | 4,310,971 |
| 2025-04-23 | 2025-04-17 | 7.014 | 1,156,287 | +56,620 | 0.04% | 8,109,934 |
| 2025-04-22 | 2025-04-16 | 6.838 | 1,099,667 | +44,404 | 0.03% | 7,519,994 |
| 2025-04-17 | 2025-04-15 | 6.983 | 1,055,263 | -11,537 | 0.03% | 7,368,721 |
| 2025-04-16 | 2025-04-14 | 7.045 | 1,066,800 | -48,789 | 0.03% | 7,515,303 |
| 2025-04-15 | 2025-04-11 | 7.076 | 1,115,589 | +84,785 | 0.03% | 7,893,527 |
| 2025-04-14 | 2025-04-10 | 7.096 | 1,030,804 | -227,620 | 0.03% | 7,314,881 |
| 2025-04-11 | 2025-04-09 | 7.179 | 1,258,424 | +44,113 | 0.04% | 9,033,977 |
| 2025-04-10 | 2025-04-08 | 7.138 | 1,214,311 | +9,200 | 0.04% | 8,667,199 |
| 2025-04-09 | 2025-04-07 | 6.622 | 1,205,111 | +4,842 | 0.04% | 7,980,036 |
| 2025-04-08 | 2025-04-03 | 7.602 | 1,200,269 | +159,195 | 0.04% | 9,124,075 |
| 2025-04-07 | 2025-04-02 | 7.364 | 1,041,074 | -31,201 | 0.03% | 7,666,949 |
| 2025-04-03 | 2025-04-01 | 7.303 | 1,072,275 | +12,604 | 0.03% | 7,830,368 |
| 2025-04-02 | 2025-03-31 | 7.168 | 1,059,671 | +24,141 | 0.03% | 7,596,239 |
| 2025-04-01 | 2025-03-28 | 7.354 | 1,035,530 | -67,382 | 0.03% | 7,615,440 |
| 2025-03-31 | 2025-03-27 | 7.468 | 1,102,912 | -832,263 | 0.03% | 8,236,111 |
| 2025-03-28 | 2025-03-26 | 7.488 | 1,935,175 | -72,617 | 0.06% | 14,491,042 |
| 2025-03-27 | 2025-03-25 | 7.313 | 2,007,792 | +68,836 | 0.06% | 14,682,760 |
| 2025-03-26 | 2025-03-24 | 7.664 | 1,938,956 | +806,820 | 0.06% | 14,859,340 |
| 2025-03-25 | 2025-03-21 | 7.674 | 1,132,136 | -976,307 | 0.03% | 8,687,890 |
| 2025-03-24 | 2025-03-20 | 7.581 | 2,108,443 | +1,083,570 | 0.06% | 15,984,239 |
| 2025-03-21 | 2025-03-19 | 7.880 | 1,024,873 | -1,256,285 | 0.03% | 8,076,183 |
| 2025-03-20 | 2025-03-18 | 8.169 | 2,281,158 | +904,182 | 0.07% | 18,634,739 |
| 2025-03-19 | 2025-03-17 | 8.148 | 1,376,976 | +597,548 | 0.04% | 11,220,087 |
| 2025-03-18 | 2025-03-14 | 8.282 | 779,428 | -164,722 | 0.02% | 6,455,566 |
| 2025-03-17 | 2025-03-13 | 7.994 | 944,150 | -130,959 | 0.03% | 7,547,193 |
| 2025-03-14 | 2025-03-12 | 7.808 | 1,075,109 | -138,059 | 0.03% | 8,394,429 |
| 2025-03-13 | 2025-03-11 | 7.767 | 1,213,168 | +686,709 | 0.04% | 9,422,338 |
| 2025-03-12 | 2025-03-10 | 7.303 | 526,459 | -1,299,555 | 0.02% | 3,844,506 |
| 2025-03-11 | 2025-03-07 | 7.220 | 1,826,014 | +124,292 | 0.06% | 13,183,930 |
| 2025-03-10 | 2025-03-06 | 7.303 | 1,701,722 | +925,117 | 0.05% | 12,426,952 |
| 2025-03-07 | 2025-03-05 | 7.251 | 776,605 | +3,896 | 0.02% | 5,631,165 |
| 2025-03-06 | 2025-03-04 | 7.117 | 772,709 | -38,781 | 0.02% | 5,499,305 |
| 2025-03-05 | 2025-03-03 | 7.323 | 811,490 | +714,631 | 0.02% | 5,942,706 |
| 2025-03-04 | 2025-02-28 | 7.478 | 96,859 | -443,714 | 0.00% | 724,304 |
| 2025-03-03 | 2025-02-27 | 7.406 | 540,573 | +99,386 | 0.02% | 4,003,332 |
| 2025-02-28 | 2025-02-26 | 6.942 | 441,187 | +31,100 | 0.01% | 3,062,531 |
| 2025-02-27 | 2025-02-25 | 6.715 | 410,087 | +25,498 | 0.01% | 2,753,593 |
| 2025-02-26 | 2025-02-24 | 6.921 | 384,589 | +3,685 | 0.01% | 2,661,719 |
| 2025-02-25 | 2025-02-21 | 6.900 | 380,904 | -828,359 | 0.01% | 2,628,357 |
| 2025-02-24 | 2025-02-20 | 6.890 | 1,209,263 | -66,412 | 0.04% | 8,331,822 |
| 2025-02-21 | 2025-02-19 | 6.973 | 1,275,675 | +87,359 | 0.04% | 8,894,663 |
| 2025-02-20 | 2025-02-18 | 7.096 | 1,188,316 | -125,068 | 0.04% | 8,432,632 |
| 2025-02-19 | 2025-02-17 | 7.117 | 1,313,384 | +30,623 | 0.04% | 9,347,244 |
| 2025-02-18 | 2025-02-14 | 7.014 | 1,282,761 | +2,523 | 0.04% | 8,996,994 |
| 2025-02-17 | 2025-02-13 | 6.735 | 1,280,238 | -1,904,079 | 0.04% | 8,622,767 |
| 2025-02-14 | 2025-02-12 | 6.622 | 3,184,317 | -20,809 | 0.10% | 21,085,994 |
| 2025-02-13 | 2025-02-11 | 6.498 | 3,205,126 | -224,242 | 0.10% | 20,827,081 |
| 2025-02-12 | 2025-02-10 | 6.859 | 3,429,368 | -2,334,092 | 0.10% | 23,522,230 |
| 2025-02-11 | 2025-02-07 | 6.921 | 5,763,460 | +337,587 | 0.18% | 39,888,579 |
| 2025-02-10 | 2025-02-06 | 6.807 | 5,425,873 | +75,301 | 0.17% | 36,936,549 |
| 2025-02-07 | 2025-02-05 | 6.684 | 5,350,572 | +12,313 | 0.16% | 35,761,685 |
| 2025-02-06 | 2025-02-04 | 6.746 | 5,338,259 | +77,173 | 0.16% | 36,009,754 |
| 2025-02-05 | 2025-02-03 | 6.642 | 5,261,086 | -46,827 | 0.16% | 34,946,527 |
| 2025-02-04 | 2025-01-28 | 6.859 | 5,307,913 | -522,459 | 0.16% | 36,407,277 |
| 2025-02-03 | 2025-01-24 | 6.797 | 5,830,372 | +521,602 | 0.18% | 39,630,033 |
| 2025-01-27 | 2025-01-23 | 6.756 | 5,308,770 | -227,154 | 0.16% | 35,865,589 |
| 2025-01-24 | 2025-01-22 | 6.663 | 5,535,924 | -811,792 | 0.17% | 36,886,326 |
| 2025-01-23 | 2025-01-21 | 6.818 | 6,347,716 | +32,382 | 0.19% | 43,277,454 |
| 2025-01-22 | 2025-01-20 | 6.890 | 6,315,334 | +180,011 | 0.19% | 43,512,651 |
| 2025-01-21 | 2025-01-17 | 6.766 | 6,135,323 | -192,644 | 0.19% | 41,512,991 |
| 2025-01-20 | 2025-01-16 | 6.880 | 6,327,967 | -1,090,963 | 0.19% | 43,534,424 |
| 2025-01-17 | 2025-01-15 | 6.869 | 7,418,930 | -300,751 | 0.23% | 50,963,385 |
| 2025-01-16 | 2025-01-14 | 6.900 | 7,719,681 | +365 | 0.23% | 53,268,226 |
| 2025-01-15 | 2025-01-13 | 6.601 | 7,719,316 | +12,992 | 0.23% | 50,956,730 |
| 2025-01-14 | 2025-01-10 | 6.591 | 7,706,324 | +621,968 | 0.23% | 50,791,482 |
| 2025-01-13 | 2025-01-09 | 6.663 | 7,084,356 | -116,434 | 0.22% | 47,203,658 |
| 2025-01-10 | 2025-01-08 | 6.653 | 7,200,790 | +130,692 | 0.22% | 47,905,196 |
| 2025-01-09 | 2025-01-07 | 6.622 | 7,070,098 | +5,893,714 | 0.22% | 46,816,961 |
| 2025-01-08 | 2025-01-06 | 6.416 | 1,176,384 | -389,678 | 0.04% | 7,547,137 |
| 2025-01-07 | 2025-01-03 | 6.921 | 1,566,062 | +118,088 | 0.05% | 10,838,626 |
| 2025-01-06 | 2025-01-02 | 7.065 | 1,447,974 | +166,611 | 0.04% | 10,230,435 |
| 2025-01-03 | 2024-12-31 | 7.003 | 1,281,363 | +804,330 | 0.04% | 8,973,972 |
| 2025-01-02 | 2024-12-27 | 6.921 | 477,033 | +182,463 | 0.01% | 3,301,518 |
| 2024-12-30 | 2024-12-24 | 7.065 | 294,570 | +21,553 | 0.01% | 2,081,238 |
| 2024-12-27 | 2024-12-20 | 7.076 | 273,017 | -39,750 | 0.01% | 1,931,775 |
| 2024-12-23 | 2024-12-19 | 7.117 | 312,767 | +97,921 | 0.01% | 2,225,937 |
| 2024-12-20 | 2024-12-18 | 7.323 | 214,846 | -165,992 | 0.01% | 1,573,361 |
| 2024-12-19 | 2024-12-17 | 7.416 | 380,838 | -48,476 | 0.01% | 2,824,307 |
| 2024-12-18 | 2024-12-16 | 7.344 | 429,314 | +200,110 | 0.01% | 3,152,810 |
| 2024-12-17 | 2024-12-13 | 7.447 | 229,204 | -60,111 | 0.01% | 1,706,877 |
| 2024-12-16 | 2024-12-12 | 7.736 | 289,315 | +114,210 | 0.01% | 2,238,077 |
| 2024-12-13 | 2024-12-11 | 7.581 | 175,105 | -16,870 | 0.01% | 1,327,482 |
| 2024-12-12 | 2024-12-10 | 7.488 | 191,975 | -1,574,502 | 0.01% | 1,437,554 |
| 2024-12-11 | 2024-12-09 | 8.004 | 1,766,477 | +498,454 | 0.05% | 14,138,797 |
| 2024-12-10 | 2024-12-06 | 7.364 | 1,268,023 | +53,142 | 0.04% | 9,338,306 |
| 2024-12-09 | 2024-12-05 | 7.189 | 1,214,881 | +415,828 | 0.04% | 8,733,921 |
| 2024-12-06 | 2024-12-04 | 7.323 | 799,053 | +484,722 | 0.02% | 5,851,628 |
| 2024-12-05 | 2024-12-03 | 7.406 | 314,331 | -106,853 | 0.01% | 2,327,847 |
| 2024-12-04 | 2024-12-02 | 7.334 | 421,184 | -96,564 | 0.01% | 3,088,760 |
| 2024-12-03 | 2024-11-29 | 7.313 | 517,748 | -397,288 | 0.02% | 3,786,234 |
| 2024-12-02 | 2024-11-28 | 7.138 | 915,036 | +374,255 | 0.03% | 6,531,111 |
| 2024-11-29 | 2024-11-27 | 7.272 | 540,781 | +17,404 | 0.02% | 3,932,360 |
| 2024-11-28 | 2024-11-26 | 6.880 | 523,377 | -2,144,580 | 0.02% | 3,600,669 |
| 2024-11-27 | 2024-11-25 | 6.766 | 2,667,957 | +2,209,538 | 0.08% | 18,052,004 |
| 2024-11-26 | 2024-11-22 | 6.570 | 458,419 | -16,191 | 0.01% | 3,011,929 |
| 2024-11-25 | 2024-11-21 | 6.704 | 474,610 | -235,361 | 0.01% | 3,181,947 |
| 2024-11-22 | 2024-11-20 | 6.787 | 709,971 | -278,640 | 0.02% | 4,818,471 |
| 2024-11-21 | 2024-11-19 | 6.694 | 988,611 | -116,187 | 0.03% | 6,617,789 |
| 2024-11-20 | 2024-11-18 | 6.735 | 1,104,798 | +481,076 | 0.03% | 7,441,129 |
| 2024-11-19 | 2024-11-15 | 6.983 | 623,722 | +279,610 | 0.02% | 4,355,344 |
| 2024-11-18 | 2024-11-14 | 7.138 | 344,112 | +151,940 | 0.01% | 2,456,115 |
| 2024-11-15 | 2024-11-13 | 7.509 | 192,172 | -582,398 | 0.01% | 1,442,993 |
| 2024-11-14 | 2024-11-12 | 7.560 | 774,570 | -223,765 | 0.02% | 5,856,085 |
| 2024-11-13 | 2024-11-11 | 7.787 | 998,335 | +777,556 | 0.03% | 7,774,384 |
| 2024-11-12 | 2024-11-08 | 7.994 | 220,779 | -214,271 | 0.01% | 1,764,827 |
| 2024-11-11 | 2024-11-07 | 8.386 | 435,050 | -41,633 | 0.01% | 3,648,148 |
| 2024-11-08 | 2024-11-06 | 7.911 | 476,683 | -256,723 | 0.01% | 3,771,098 |
| 2024-11-07 | 2024-11-05 | 8.190 | 733,406 | +223,568 | 0.02% | 6,006,310 |
| 2024-11-06 | 2024-11-04 | 7.963 | 509,838 | +27,243 | 0.02% | 4,059,684 |
| 2024-11-05 | 2024-11-01 | 7.736 | 482,595 | -545,157 | 0.01% | 3,733,248 |
| 2024-11-04 | 2024-10-31 | 7.571 | 1,027,752 | +521,963 | 0.03% | 7,780,852 |
| 2024-11-01 | 2024-10-30 | 7.633 | 505,789 | +67,533 | 0.02% | 3,860,503 |
| 2024-10-31 | 2024-10-29 | 7.829 | 438,256 | -193,189 | 0.01% | 3,430,934 |
| 2024-10-30 | 2024-10-28 | 8.025 | 631,445 | -208,220 | 0.02% | 5,067,081 |
| 2024-10-29 | 2024-10-25 | 8.045 | 839,665 | +1,551 | 0.03% | 6,755,281 |
| 2024-10-28 | 2024-10-24 | 7.870 | 838,114 | +163,655 | 0.03% | 6,595,844 |
| 2024-10-25 | 2024-10-23 | 8.159 | 674,459 | +467,029 | 0.02% | 5,502,687 |
| 2024-10-24 | 2024-10-22 | 7.870 | 207,430 | -109,577 | 0.01% | 1,632,446 |
| 2024-10-23 | 2024-10-21 | 7.602 | 317,007 | -54,681 | 0.01% | 2,409,789 |
| 2024-10-22 | 2024-10-18 | 7.725 | 371,688 | -5,215 | 0.01% | 2,871,462 |
| 2024-10-21 | 2024-10-17 | 7.354 | 376,903 | +83,667 | 0.01% | 2,771,800 |
| 2024-10-18 | 2024-10-16 | 7.746 | 293,236 | -298,166 | 0.01% | 2,271,433 |
| 2024-10-17 | 2024-10-15 | 7.519 | 591,402 | +282,131 | 0.02% | 4,446,856 |
| 2024-10-16 | 2024-10-14 | 8.159 | 309,271 | -99,250 | 0.01% | 2,523,239 |
| 2024-10-15 | 2024-10-10 | 8.468 | 408,521 | -226,615 | 0.01% | 3,459,396 |
| 2024-10-14 | 2024-10-09 | 8.045 | 635,136 | +101,978 | 0.02% | 5,109,802 |
| 2024-10-10 | 2024-10-08 | 8.427 | 533,158 | -877,417 | 0.02% | 4,492,838 |
| 2024-10-09 | 2024-10-07 | 10.665 | 1,410,575 | +785,312 | 0.04% | 15,043,867 |
| 2024-10-08 | 2024-10-04 | 9.809 | 625,263 | -974,233 | 0.02% | 6,133,184 |
| 2024-10-07 | 2024-10-03 | 9.283 | 1,599,496 | +1,127,091 | 0.05% | 14,848,016 |
| 2024-10-04 | 2024-10-02 | 9.850 | 472,405 | -658,813 | 0.01% | 4,653,295 |
| 2024-10-03 | 2024-09-30 | 9.819 | 1,131,218 | -74,614 | 0.03% | 11,107,748 |
| 2024-10-02 | 2024-09-27 | 8.664 | 1,205,832 | +122,552 | 0.04% | 10,447,415 |
| 2024-09-30 | 2024-09-26 | 7.901 | 1,083,280 | +290,081 | 0.03% | 8,558,788 |
| 2024-09-27 | 2024-09-25 | 6.797 | 793,199 | -188,863 | 0.02% | 5,391,509 |
| 2024-09-26 | 2024-09-24 | 6.838 | 982,062 | +381,604 | 0.03% | 6,715,760 |
| 2024-09-25 | 2024-09-23 | 6.189 | 600,458 | -416,623 | 0.02% | 3,716,008 |
| 2024-09-24 | 2024-09-20 | 6.261 | 1,017,081 | -3,411,996 | 0.03% | 6,367,764 |
| 2024-09-23 | 2024-09-19 | 6.075 | 4,429,077 | +3,662,310 | 0.13% | 26,907,372 |
| 2024-09-20 | 2024-09-17 | 5.890 | 766,767 | +208,080 | 0.02% | 4,515,879 |
| 2024-09-19 | 2024-09-16 | 5.900 | 558,687 | -1,043,593 | 0.02% | 3,296,153 |
| 2024-09-17 | 2024-09-13 | 6.178 | 1,602,280 | -827,220 | 0.05% | 9,899,380 |
| 2024-09-16 | 2024-09-12 | 6.271 | 2,429,500 | -1,160,263 | 0.07% | 15,235,729 |
| 2024-09-13 | 2024-09-11 | 6.550 | 3,589,763 | +94,140 | 0.11% | 23,511,604 |
| 2024-09-12 | 2024-09-10 | 6.622 | 3,495,623 | -16,288 | 0.11% | 23,147,408 |
| 2024-09-11 | 2024-09-09 | 6.735 | 3,511,911 | +53,906 | 0.11% | 23,653,719 |
| 2024-09-10 | 2024-09-05 | 6.869 | 3,458,005 | -239,961 | 0.11% | 23,754,320 |
| 2024-09-09 | 2024-09-04 | 6.973 | 3,697,966 | +215,587 | 0.11% | 25,784,123 |
| 2024-09-05 | 2024-09-03 | 7.138 | 3,482,379 | +179,331 | 0.11% | 24,855,637 |
| 2024-09-04 | 2024-09-02 | 7.003 | 3,303,048 | -93,462 | 0.10% | 23,132,758 |
| 2024-09-03 | 2024-08-30 | 7.468 | 3,396,510 | -284,408 | 0.10% | 25,363,794 |
| 2024-09-02 | 2024-08-29 | 7.045 | 3,680,918 | -121,501 | 0.11% | 25,931,020 |
| 2024-08-30 | 2024-08-28 | 6.818 | 3,802,419 | +209,611 | 0.12% | 25,924,130 |
| 2024-08-29 | 2024-08-27 | 6.911 | 3,592,808 | +1,228 | 0.11% | 24,828,562 |
| 2024-08-28 | 2024-08-26 | 7.261 | 3,591,580 | +63,601 | 0.11% | 26,079,602 |
| 2024-08-27 | 2024-08-23 | 7.179 | 3,527,979 | -58,328 | 0.11% | 25,326,664 |
| 2024-08-26 | 2024-08-22 | 7.323 | 3,586,307 | +33,546 | 0.11% | 26,263,256 |
| 2024-08-23 | 2024-08-21 | 7.633 | 3,552,761 | +93,776 | 0.11% | 27,116,927 |
| 2024-08-22 | 2024-08-20 | 7.787 | 3,458,985 | -37,036 | 0.11% | 26,936,328 |
| 2024-08-21 | 2024-08-19 | 7.457 | 3,496,021 | -151,052 | 0.11% | 26,070,844 |
| 2024-08-20 | 2024-08-16 | 7.385 | 3,647,073 | +157,257 | 0.11% | 26,933,962 |
| 2024-08-19 | 2024-08-15 | 7.313 | 3,489,816 | -207,817 | 0.11% | 25,520,638 |
| 2024-08-16 | 2024-08-14 | 7.210 | 3,697,633 | +97,534 | 0.11% | 26,658,993 |
| 2024-08-15 | 2024-08-13 | 7.395 | 3,600,099 | +116,148 | 0.11% | 26,624,187 |
| 2024-08-14 | 2024-08-12 | 7.468 | 3,483,951 | -62,728 | 0.11% | 26,016,769 |
| 2024-08-13 | 2024-08-09 | 7.488 | 3,546,679 | +50,706 | 0.11% | 26,558,361 |
| 2024-08-12 | 2024-08-08 | 7.375 | 3,495,973 | +19,972 | 0.11% | 25,782,016 |
| 2024-08-09 | 2024-08-07 | 7.272 | 3,476,001 | -17,839 | 0.11% | 25,276,199 |
| 2024-08-08 | 2024-08-06 | 7.272 | 3,493,840 | -5,429 | 0.11% | 25,405,918 |
| 2024-08-07 | 2024-08-05 | 7.179 | 3,499,269 | -68,254 | 0.11% | 25,120,561 |
| 2024-08-06 | 2024-08-02 | 7.117 | 3,567,523 | -18,818 | 0.11% | 25,389,762 |
| 2024-08-05 | 2024-08-01 | 7.179 | 3,586,341 | -98,309 | 0.11% | 25,745,633 |
| 2024-08-02 | 2024-07-31 | 7.395 | 3,684,650 | +33,060 | 0.11% | 27,249,476 |
| 2024-08-01 | 2024-07-30 | 7.117 | 3,651,590 | -389,063 | 0.11% | 25,988,060 |
| 2024-07-31 | 2024-07-29 | 7.241 | 4,040,653 | -770,497 | 0.12% | 29,257,110 |
| 2024-07-30 | 2024-07-26 | 7.334 | 4,811,150 | -617,876 | 0.15% | 35,282,655 |
| 2024-07-29 | 2024-07-25 | 7.334 | 5,429,026 | +136,572 | 0.17% | 39,813,860 |
| 2024-07-26 | 2024-07-24 | 7.364 | 5,292,454 | +976,191 | 0.16% | 38,976,071 |
| 2024-07-25 | 2024-07-23 | 7.705 | 4,316,263 | -65,734 | 0.13% | 33,256,096 |
| 2024-07-24 | 2024-07-22 | 8.025 | 4,381,997 | -62,728 | 0.13% | 35,163,689 |
| 2024-07-23 | 2024-07-19 | 8.004 | 4,444,725 | -194,360 | 0.14% | 35,575,366 |
| 2024-07-22 | 2024-07-18 | 8.086 | 4,639,085 | +30,055 | 0.14% | 37,513,808 |
| 2024-07-19 | 2024-07-17 | 8.138 | 4,609,030 | -507,739 | 0.14% | 37,508,466 |
| 2024-07-18 | 2024-07-16 | 7.952 | 5,116,769 | +881,683 | 0.16% | 40,690,493 |
| 2024-07-17 | 2024-07-15 | 7.973 | 4,235,086 | -26,565 | 0.13% | 33,766,379 |
| 2024-07-16 | 2024-07-12 | 8.159 | 4,261,651 | -15,415 | 0.13% | 34,769,394 |
| 2024-07-15 | 2024-07-11 | 8.086 | 4,277,066 | -133,309 | 0.13% | 34,586,353 |
| 2024-07-12 | 2024-07-10 | 7.798 | 4,410,375 | +92,705 | 0.13% | 34,390,625 |
| 2024-07-11 | 2024-07-09 | 7.715 | 4,317,670 | +177,035 | 0.13% | 33,311,470 |
| 2024-07-10 | 2024-07-08 | 7.725 | 4,140,635 | -34,127 | 0.13% | 31,988,327 |
| 2024-07-09 | 2024-07-05 | 7.921 | 4,174,762 | -316,967 | 0.13% | 33,070,115 |
| 2024-07-08 | 2024-07-04 | 8.086 | 4,491,729 | +114,597 | 0.14% | 36,322,219 |
| 2024-07-05 | 2024-07-03 | 8.200 | 4,377,132 | -454,985 | 0.13% | 35,892,155 |
| 2024-07-04 | 2024-07-02 | 8.169 | 4,832,117 | -624,443 | 0.15% | 39,473,477 |
| 2024-07-03 | 2024-06-28 | 8.334 | 5,456,560 | +26,498 | 0.17% | 45,475,036 |
| 2024-07-02 | 2024-06-27 | 8.520 | 5,430,062 | -94,917 | 0.17% | 46,262,340 |
| 2024-06-28 | 2024-06-26 | 8.633 | 5,524,979 | -3,118,301 | 0.17% | 47,697,855 |
| 2024-06-27 | 2024-06-25 | 8.751 | 8,643,280 | +345,537 | 0.26% | 75,634,771 |
| 2024-06-26 | 2024-06-24 | 8.571 | 8,297,743 | +3,526,539 | 0.25% | 71,123,865 |
| 2024-06-25 | 2024-06-21 | 8.867 | 4,771,204 | -29,308 | 0.15% | 42,304,718 |
| 2024-06-24 | 2024-06-20 | 8.709 | 4,800,512 | -1,004,792 | 0.15% | 41,805,404 |
| 2024-06-21 | 2024-06-19 | 8.898 | 5,805,304 | +956,273 | 0.18% | 51,657,363 |
| 2024-06-20 | 2024-06-18 | 8.803 | 4,849,031 | -692,144 | 0.15% | 42,688,044 |
| 2024-06-19 | 2024-06-17 | 9.004 | 5,541,175 | -234,747 | 0.17% | 49,891,270 |
| 2024-06-18 | 2024-06-14 | 9.204 | 5,775,922 | +49,831 | 0.18% | 53,161,887 |
| 2024-06-17 | 2024-06-13 | 9.373 | 5,726,091 | +31,680 | 0.18% | 53,669,164 |
| 2024-06-14 | 2024-06-12 | 9.552 | 5,694,411 | +45,880 | 0.18% | 54,392,852 |
| 2024-06-13 | 2024-06-11 | 9.974 | 5,648,531 | +55,913 | 0.18% | 56,336,709 |
| 2024-06-12 | 2024-06-07 | 10.005 | 5,592,618 | -66,472 | 0.17% | 55,955,939 |
| 2024-06-11 | 2024-06-06 | 10.174 | 5,659,090 | +66,120 | 0.18% | 57,575,635 |
| 2024-06-07 | 2024-06-05 | 10.237 | 5,592,970 | -304,905 | 0.17% | 57,256,730 |
| 2024-06-06 | 2024-06-04 | 10.564 | 5,897,875 | +284,611 | 0.18% | 62,305,747 |
| 2024-06-05 | 2024-06-03 | 10.691 | 5,613,264 | -769,666 | 0.17% | 60,009,256 |
| 2024-06-04 | 2024-05-31 | 10.965 | 6,382,930 | -179,778 | 0.20% | 69,987,140 |
| 2024-06-03 | 2024-05-30 | 10.944 | 6,562,708 | -64,308 | 0.20% | 71,819,976 |
| 2024-05-31 | 2024-05-29 | 11.028 | 6,627,016 | -192,165 | 0.21% | 73,082,690 |
| 2024-05-30 | 2024-05-28 | 11.218 | 6,819,181 | +158,251 | 0.21% | 76,495,990 |
| 2024-05-29 | 2024-05-27 | 11.155 | 6,660,930 | -87,873 | 0.21% | 74,299,409 |
| 2024-05-28 | 2024-05-24 | 11.049 | 6,748,803 | +72,655 | 0.21% | 74,568,062 |
| 2024-05-27 | 2024-05-23 | 10.901 | 6,676,148 | +95,039 | 0.21% | 72,779,877 |
| 2024-05-24 | 2024-05-22 | 11.218 | 6,581,109 | +70,568 | 0.20% | 73,825,353 |
| 2024-05-23 | 2024-05-21 | 11.133 | 6,510,541 | -16,124 | 0.20% | 72,484,612 |
| 2024-05-22 | 2024-05-20 | 11.597 | 6,526,665 | -19,729 | 0.20% | 75,691,799 |
| 2024-05-21 | 2024-05-17 | 11.450 | 6,546,394 | +402,826 | 0.20% | 74,954,341 |
| 2024-05-20 | 2024-05-16 | 11.281 | 6,143,568 | +75,409 | 0.19% | 69,305,750 |
| 2024-05-17 | 2024-05-14 | 11.471 | 6,068,159 | -275,253 | 0.19% | 69,606,640 |
| 2024-05-16 | 2024-05-13 | 11.935 | 6,343,412 | +510,890 | 0.20% | 75,706,674 |
| 2024-05-14 | 2024-05-10 | 11.977 | 5,832,522 | -137,817 | 0.18% | 69,855,329 |
| 2024-05-13 | 2024-05-09 | 11.977 | 5,970,339 | +1,147 | 0.19% | 71,505,944 |
| 2024-05-10 | 2024-05-08 | 11.597 | 5,969,192 | +32,677 | 0.19% | 69,226,609 |
| 2024-05-09 | 2024-05-07 | 12.061 | 5,936,515 | +825,414 | 0.18% | 71,601,549 |
| 2024-05-08 | 2024-05-06 | 12.040 | 5,111,101 | +111,320 | 0.16% | 61,538,285 |
| 2024-05-07 | 2024-05-03 | 11.661 | 4,999,781 | -510,101 | 0.16% | 58,300,319 |
| 2024-05-06 | 2024-05-02 | 11.450 | 5,509,882 | +3,512 | 0.17% | 63,086,574 |
| 2024-05-03 | 2024-04-30 | 11.218 | 5,506,370 | +286,893 | 0.17% | 61,769,181 |
| 2024-05-02 | 2024-04-29 | 11.155 | 5,219,477 | -39,257 | 0.16% | 58,220,707 |
| 2024-04-30 | 2024-04-26 | 10.944 | 5,258,734 | -69,829 | 0.16% | 57,549,742 |
| 2024-04-29 | 2024-04-25 | 10.859 | 5,328,563 | -1,252,773 | 0.17% | 57,864,493 |
| 2024-04-26 | 2024-04-24 | 10.944 | 6,581,336 | -5,975 | 0.20% | 72,023,835 |
| 2024-04-25 | 2024-04-23 | 10.691 | 6,587,311 | -224,414 | 0.20% | 70,422,420 |
| 2024-04-24 | 2024-04-22 | 10.543 | 6,811,725 | +244,712 | 0.21% | 71,816,119 |
| 2024-04-23 | 2024-04-19 | 10.290 | 6,567,013 | +510,116 | 0.20% | 67,574,449 |
| 2024-04-22 | 2024-04-18 | 10.543 | 6,056,897 | +114,198 | 0.19% | 63,857,956 |
| 2024-04-19 | 2024-04-17 | 10.532 | 5,942,699 | -620,275 | 0.18% | 62,591,310 |
| 2024-04-18 | 2024-04-16 | 10.385 | 6,562,974 | +420,753 | 0.20% | 68,155,630 |
| 2024-04-17 | 2024-04-15 | 10.543 | 6,142,221 | +215,203 | 0.19% | 64,757,528 |
| 2024-04-16 | 2024-04-12 | 10.543 | 5,927,018 | +841,884 | 0.18% | 62,488,639 |
| 2024-04-15 | 2024-04-11 | 10.817 | 5,085,134 | +508,204 | 0.16% | 55,006,573 |
| 2024-04-12 | 2024-04-10 | 10.923 | 4,576,930 | +547,037 | 0.14% | 49,991,809 |
| 2024-04-11 | 2024-04-09 | 10.817 | 4,029,893 | +234,047 | 0.13% | 43,591,890 |
| 2024-04-10 | 2024-04-08 | 10.986 | 3,795,846 | -91,902 | 0.12% | 41,700,487 |
| 2024-04-09 | 2024-04-05 | 11.218 | 3,887,748 | -2,027 | 0.12% | 43,611,855 |
| 2024-04-08 | 2024-04-03 | 11.829 | 3,889,775 | -47,095 | 0.12% | 46,013,171 |
| 2024-04-05 | 2024-04-02 | 11.639 | 3,936,870 | +29,498 | 0.12% | 45,823,153 |
| 2024-04-03 | 2024-03-28 | 11.492 | 3,907,372 | +2,838 | 0.12% | 44,903,075 |
| 2024-04-02 | 2024-03-27 | 11.302 | 3,904,534 | +19,181 | 0.12% | 44,129,481 |
| 2024-03-28 | 2024-03-26 | 11.492 | 3,885,353 | -7,816 | 0.12% | 44,650,035 |
| 2024-03-27 | 2024-03-25 | 11.133 | 3,893,169 | +39,183 | 0.12% | 43,344,300 |
| 2024-03-26 | 2024-03-22 | 10.986 | 3,853,986 | -54,728 | 0.12% | 42,339,203 |
| 2024-03-25 | 2024-03-21 | 11.323 | 3,908,714 | +5,760 | 0.12% | 44,259,143 |
| 2024-03-22 | 2024-03-20 | 10.986 | 3,902,954 | -136,065 | 0.12% | 42,877,156 |
| 2024-03-21 | 2024-03-19 | 11.133 | 4,039,019 | +238,565 | 0.13% | 44,968,110 |
| 2024-03-20 | 2024-03-18 | 11.597 | 3,800,454 | -103,974 | 0.12% | 44,075,068 |
| 2024-03-19 | 2024-03-15 | 11.745 | 3,904,428 | -174,851 | 0.12% | 45,857,189 |
| 2024-03-18 | 2024-03-14 | 11.513 | 4,079,279 | +123,797 | 0.13% | 46,964,626 |
| 2024-03-15 | 2024-03-13 | 11.218 | 3,955,482 | +124,442 | 0.12% | 44,371,679 |
| 2024-03-14 | 2024-03-12 | 11.176 | 3,831,040 | -16,124 | 0.12% | 42,814,155 |
| 2024-03-13 | 2024-03-11 | 10.691 | 3,847,164 | -19,940 | 0.12% | 41,128,557 |
| 2024-03-12 | 2024-03-08 | 9.910 | 3,867,104 | +81,918 | 0.12% | 38,324,679 |
| 2024-03-11 | 2024-03-07 | 9.689 | 3,785,186 | -102,437 | 0.12% | 36,674,784 |
| 2024-03-08 | 2024-03-06 | 9.900 | 3,887,623 | +80,847 | 0.12% | 38,487,044 |
| 2024-03-07 | 2024-03-05 | 9.615 | 3,806,776 | -41,165 | 0.12% | 36,603,025 |
| 2024-03-06 | 2024-03-04 | 9.963 | 3,847,941 | -85,554 | 0.12% | 38,337,610 |
| 2024-03-05 | 2024-03-01 | 9.910 | 3,933,495 | -14,702 | 0.12% | 38,982,643 |
| 2024-03-04 | 2024-02-29 | 9.700 | 3,948,197 | +73,187 | 0.12% | 38,295,828 |
| 2024-03-01 | 2024-02-28 | 9.615 | 3,875,010 | -33,123 | 0.12% | 37,259,111 |
| 2024-02-29 | 2024-02-27 | 9.794 | 3,908,133 | +66,205 | 0.12% | 38,278,056 |
| 2024-02-28 | 2024-02-26 | 9.700 | 3,841,928 | +73,983 | 0.12% | 37,265,064 |
| 2024-02-27 | 2024-02-23 | 9.752 | 3,767,945 | -9,106 | 0.12% | 36,746,088 |
| 2024-02-26 | 2024-02-22 | 9.626 | 3,777,051 | -6,544 | 0.12% | 36,357,034 |
| 2024-02-23 | 2024-02-21 | 9.520 | 3,783,595 | -92,384 | 0.12% | 36,021,120 |
| 2024-02-22 | 2024-02-20 | 8.993 | 3,875,979 | +2,656 | 0.12% | 34,857,422 |
| 2024-02-21 | 2024-02-19 | 8.719 | 3,873,323 | +62,308 | 0.12% | 33,771,787 |
| 2024-02-20 | 2024-02-16 | 9.130 | 3,811,015 | -111,887 | 0.12% | 34,795,523 |
| 2024-02-19 | 2024-02-15 | 7.802 | 3,922,902 | -367,826 | 0.12% | 30,605,819 |
| 2024-02-16 | 2024-02-14 | 7.971 | 4,290,728 | -1,013,436 | 0.13% | 34,199,330 |
| 2024-02-15 | 2024-02-09 | 8.086 | 5,304,164 | -104,616 | 0.17% | 42,892,082 |
| 2024-02-14 | 2024-02-07 | 8.455 | 5,408,780 | -189,794 | 0.17% | 45,733,928 |
| 2024-02-08 | 2024-02-06 | 8.224 | 5,598,574 | +976,038 | 0.17% | 46,040,163 |
| 2024-02-07 | 2024-02-05 | 7.802 | 4,622,536 | +159,378 | 0.14% | 36,064,245 |
| 2024-02-06 | 2024-02-02 | 8.202 | 4,463,158 | -74,685 | 0.14% | 36,608,900 |
| 2024-02-05 | 2024-02-01 | 8.329 | 4,537,843 | -190 | 0.14% | 37,795,612 |
| 2024-02-02 | 2024-01-31 | 8.308 | 4,538,033 | -773,972 | 0.14% | 37,701,505 |
| 2024-02-01 | 2024-01-30 | 8.329 | 5,312,005 | -80,622 | 0.17% | 44,243,593 |
| 2024-01-31 | 2024-01-29 | 8.614 | 5,392,627 | +47,182 | 0.17% | 46,450,165 |
| 2024-01-30 | 2024-01-26 | 8.730 | 5,345,445 | -317,004 | 0.17% | 46,663,684 |
| 2024-01-29 | 2024-01-25 | 8.730 | 5,662,449 | -21,329 | 0.18% | 49,431,008 |
| 2024-01-26 | 2024-01-24 | 8.498 | 5,683,778 | -47,520 | 0.18% | 48,298,870 |
| 2024-01-25 | 2024-01-23 | 8.382 | 5,731,298 | +121,033 | 0.18% | 48,038,003 |
| 2024-01-24 | 2024-01-22 | 8.424 | 5,610,265 | +52,978 | 0.17% | 47,260,137 |
| 2024-01-23 | 2024-01-19 | 8.793 | 5,557,287 | +67,776 | 0.17% | 48,864,527 |
| 2024-01-22 | 2024-01-18 | 8.698 | 5,489,511 | -147,017 | 0.17% | 47,747,697 |
| 2024-01-19 | 2024-01-17 | 8.477 | 5,636,528 | +184,198 | 0.18% | 47,778,503 |
| 2024-01-18 | 2024-01-16 | 9.141 | 5,452,330 | -62,222 | 0.17% | 49,838,625 |
| 2024-01-17 | 2024-01-15 | 9.331 | 5,514,552 | +44,295 | 0.17% | 51,453,904 |
| 2024-01-16 | 2024-01-12 | 9.299 | 5,470,257 | -347,813 | 0.17% | 50,867,587 |
| 2024-01-15 | 2024-01-11 | 9.689 | 5,818,070 | +152,557 | 0.18% | 56,371,459 |
| 2024-01-12 | 2024-01-10 | 9.331 | 5,665,513 | +97,315 | 0.18% | 52,862,456 |
| 2024-01-11 | 2024-01-09 | 9.025 | 5,568,198 | +12,331 | 0.18% | 50,251,989 |
| 2024-01-10 | 2024-01-08 | 9.109 | 5,555,867 | -12,520 | 0.18% | 50,609,309 |
| 2024-01-09 | 2024-01-05 | 9.320 | 5,568,387 | +130,111 | 0.18% | 51,897,507 |
| 2024-01-08 | 2024-01-04 | 9.415 | 5,438,276 | -179,551 | 0.18% | 51,200,892 |
| 2024-01-05 | 2024-01-03 | 9.520 | 5,617,827 | +398,368 | 0.18% | 53,483,637 |
| 2024-01-04 | 2024-01-02 | 9.858 | 5,219,459 | +117,822 | 0.17% | 51,451,960 |
| 2024-01-03 | 2023-12-29 | 10.353 | 5,101,637 | -139,903 | 0.16% | 52,818,476 |
| 2024-01-02 | 2023-12-28 | 10.142 | 5,241,540 | -1,138 | 0.17% | 53,161,692 |
| 2023-12-29 | 2023-12-27 | 9.394 | 5,242,678 | +95 | 0.17% | 49,248,807 |
| 2023-12-28 | 2023-12-22 | 9.447 | 5,242,583 | +681,579 | 0.17% | 49,524,277 |
| 2023-12-27 | 2023-12-21 | 9.573 | 4,561,004 | -11,951 | 0.15% | 43,662,754 |
| 2023-12-22 | 2023-12-20 | 9.225 | 4,572,955 | -128,426 | 0.15% | 42,186,141 |
| 2023-12-21 | 2023-12-19 | 9.109 | 4,701,381 | +178,232 | 0.15% | 42,825,655 |
| 2023-12-20 | 2023-12-18 | 9.615 | 4,523,149 | -387,555 | 0.15% | 43,491,116 |
| 2023-12-19 | 2023-12-15 | 9.668 | 4,910,704 | -790,243 | 0.16% | 47,476,415 |
| 2023-12-18 | 2023-12-14 | 9.531 | 5,700,947 | +319,873 | 0.18% | 54,335,073 |
| 2023-12-15 | 2023-12-13 | 9.436 | 5,381,074 | -438,848 | 0.17% | 50,775,806 |
| 2023-12-14 | 2023-12-12 | 10.016 | 5,819,922 | +323,768 | 0.19% | 58,291,548 |
| 2023-12-13 | 2023-12-11 | 10.111 | 5,496,154 | +158,681 | 0.18% | 55,570,246 |
| 2023-12-12 | 2023-12-08 | 10.670 | 5,337,473 | -471,253 | 0.17% | 56,948,334 |
| 2023-12-11 | 2023-12-07 | 10.648 | 5,808,726 | -403,870 | 0.19% | 61,853,900 |
| 2023-12-08 | 2023-12-06 | 10.564 | 6,212,596 | +222,590 | 0.20% | 65,630,492 |
| 2023-12-07 | 2023-12-05 | 10.438 | 5,990,006 | -546,212 | 0.19% | 62,521,196 |
| 2023-12-06 | 2023-12-04 | 10.754 | 6,536,218 | +776,825 | 0.21% | 70,289,673 |
| 2023-12-05 | 2023-12-01 | 11.007 | 5,759,393 | +86,349 | 0.19% | 63,393,107 |
| 2023-12-04 | 2023-11-30 | 11.576 | 5,673,044 | +42,399 | 0.18% | 65,672,465 |
| 2023-12-01 | 2023-11-29 | 11.344 | 5,630,645 | -255,543 | 0.18% | 63,875,637 |
| 2023-11-30 | 2023-11-28 | 11.618 | 5,886,188 | -254,833 | 0.19% | 68,388,101 |
| 2023-11-29 | 2023-11-27 | 11.850 | 6,141,021 | -499,048 | 0.20% | 72,773,241 |
| 2023-11-28 | 2023-11-24 | 12.082 | 6,640,069 | +81,055 | 0.21% | 80,227,273 |
| 2023-11-27 | 2023-11-23 | 12.356 | 6,559,014 | -93,621 | 0.21% | 81,045,889 |
| 2023-11-24 | 2023-11-22 | 12.082 | 6,652,635 | +530,211 | 0.21% | 80,379,100 |
| 2023-11-23 | 2023-11-21 | 12.188 | 6,122,424 | +519,965 | 0.20% | 74,618,422 |
| 2023-11-22 | 2023-11-20 | 12.230 | 5,602,459 | -103,576 | 0.18% | 68,517,498 |
| 2023-11-21 | 2023-11-17 | 12.293 | 5,706,035 | +5,284 | 0.18% | 70,145,175 |
| 2023-11-20 | 2023-11-16 | 12.188 | 5,700,751 | -26,724 | 0.18% | 69,479,187 |
| 2023-11-17 | 2023-11-15 | 12.420 | 5,727,475 | +725,599 | 0.18% | 71,133,359 |
| 2023-11-16 | 2023-11-14 | 12.377 | 5,001,876 | +67,675 | 0.16% | 61,910,718 |
| 2023-11-15 | 2023-11-13 | 12.019 | 4,934,201 | +117,803 | 0.16% | 59,304,345 |
| 2023-11-14 | 2023-11-10 | 11.661 | 4,816,398 | -979,856 | 0.16% | 56,161,968 |
| 2023-11-13 | 2023-11-09 | 11.871 | 5,796,254 | +1,013,085 | 0.19% | 68,809,852 |
| 2023-11-10 | 2023-11-08 | 11.914 | 4,783,169 | -50,080 | 0.15% | 56,984,795 |
| 2023-11-09 | 2023-11-07 | 11.703 | 4,833,249 | -66,016 | 0.16% | 56,562,288 |
| 2023-11-08 | 2023-11-06 | 12.314 | 4,899,265 | +114,938 | 0.16% | 60,330,732 |
| 2023-11-07 | 2023-11-03 | 12.399 | 4,784,327 | -537,720 | 0.15% | 59,318,888 |
| 2023-11-06 | 2023-11-02 | 12.335 | 5,322,047 | -122,356 | 0.17% | 65,649,193 |
| 2023-11-03 | 2023-11-01 | 12.778 | 5,444,403 | -438,614 | 0.18% | 69,569,312 |
| 2023-11-02 | 2023-10-31 | 11.998 | 5,883,017 | -466,091 | 0.19% | 70,584,150 |
| 2023-11-01 | 2023-10-30 | 12.230 | 6,349,108 | -52,831 | 0.20% | 77,648,939 |
| 2023-10-31 | 2023-10-27 | 11.618 | 6,401,939 | +63,807 | 0.21% | 74,380,304 |
| 2023-10-30 | 2023-10-26 | 11.365 | 6,338,132 | +24,644 | 0.20% | 72,035,216 |
| 2023-10-27 | 2023-10-25 | 12.019 | 6,313,488 | -128,332 | 0.20% | 75,882,046 |
| 2023-10-26 | 2023-10-24 | 11.935 | 6,441,820 | -2,513,605 | 0.21% | 76,881,144 |
| 2023-10-25 | 2023-10-20 | 12.082 | 8,955,425 | -311,398 | 0.29% | 108,202,088 |
| 2023-10-24 | 2023-10-19 | 11.998 | 9,266,823 | +2,904,765 | 0.30% | 111,182,888 |
| 2023-10-20 | 2023-10-18 | 12.293 | 6,362,058 | -221,568 | 0.21% | 78,209,768 |
| 2023-10-19 | 2023-10-17 | 12.652 | 6,583,626 | +268,614 | 0.21% | 83,293,521 |
| 2023-10-18 | 2023-10-16 | 12.230 | 6,315,012 | -205,444 | 0.20% | 77,231,949 |
| 2023-10-17 | 2023-10-13 | 13.010 | 6,520,456 | -950,962 | 0.21% | 84,831,657 |
| 2023-10-16 | 2023-10-12 | 13.537 | 7,471,418 | +26,054 | 0.24% | 101,142,313 |
| 2023-10-13 | 2023-10-11 | 12.736 | 7,445,364 | +442,473 | 0.24% | 94,823,873 |
| 2023-10-12 | 2023-10-10 | 12.293 | 7,002,891 | -53,101 | 0.23% | 86,087,628 |
| 2023-10-11 | 2023-10-09 | 12.441 | 7,055,992 | -35,569 | 0.23% | 87,781,886 |
| 2023-10-10 | 2023-10-06 | 12.251 | 7,091,561 | +95,798 | 0.23% | 86,878,596 |
| 2023-10-09 | 2023-10-05 | 11.745 | 6,995,763 | +10,054 | 0.23% | 82,164,667 |
| 2023-10-06 | 2023-10-04 | 11.935 | 6,985,709 | -64,213 | 0.23% | 83,372,292 |
| 2023-10-05 | 2023-10-03 | 11.935 | 7,049,922 | +10,813 | 0.23% | 84,138,654 |
| 2023-10-04 | 2023-09-29 | 12.673 | 7,039,109 | -28,929 | 0.23% | 89,204,545 |
| 2023-10-03 | 2023-09-28 | 12.230 | 7,068,038 | -2,886,041 | 0.23% | 86,441,379 |
| 2023-09-29 | 2023-09-27 | 12.082 | 9,954,079 | +2,984,452 | 0.32% | 120,268,120 |
| 2023-09-28 | 2023-09-26 | 11.703 | 6,969,627 | -33,967 | 0.22% | 81,563,779 |
| 2023-09-27 | 2023-09-25 | 11.618 | 7,003,594 | +14,587 | 0.23% | 81,370,574 |
| 2023-09-26 | 2023-09-22 | 12.040 | 6,989,007 | -133,740 | 0.23% | 84,148,504 |
| 2023-09-25 | 2023-09-21 | 11.745 | 7,122,747 | -192,355 | 0.23% | 83,656,084 |
| 2023-09-22 | 2023-09-20 | 11.893 | 7,315,102 | +2,466 | 0.24% | 86,995,003 |
| 2023-09-21 | 2023-09-19 | 12.715 | 7,312,636 | -148,345 | 0.24% | 92,979,260 |
| 2023-09-20 | 2023-09-18 | 12.841 | 7,460,981 | -80,781 | 0.24% | 95,809,383 |
| 2023-09-19 | 2023-09-15 | 12.820 | 7,541,762 | -2,570,347 | 0.24% | 96,687,698 |
| 2023-09-18 | 2023-09-14 | 12.989 | 10,112,109 | +2,826,705 | 0.33% | 131,346,127 |
| 2023-09-15 | 2023-09-13 | 12.862 | 7,285,404 | +41,450 | 0.23% | 93,708,350 |
| 2023-09-14 | 2023-09-12 | 12.546 | 7,243,954 | +92,765 | 0.23% | 90,884,007 |
| 2023-09-13 | 2023-09-11 | 13.263 | 7,151,189 | -105,188 | 0.23% | 94,847,026 |
| 2023-09-12 | 2023-09-07 | 12.019 | 7,256,377 | -578,431 | 0.23% | 87,214,664 |
| 2023-09-11 | 2023-09-06 | 11.492 | 7,834,808 | +496,537 | 0.25% | 90,036,723 |
| 2023-09-07 | 2023-09-05 | 11.176 | 7,338,271 | -228,098 | 0.24% | 82,009,551 |
| 2023-09-06 | 2023-09-04 | 9.921 | 7,566,369 | +106,261 | 0.24% | 75,065,773 |
| 2023-09-05 | 2023-08-31 | 9.225 | 7,460,108 | +44,390 | 0.24% | 68,820,526 |
| 2023-08-31 | 2023-08-29 | 9.805 | 7,415,718 | -110,121 | 0.24% | 72,711,144 |
| 2023-08-30 | 2023-08-28 | 9.468 | 7,525,839 | +33,956 | 0.24% | 71,251,840 |
| 2023-08-29 | 2023-08-25 | 9.257 | 7,491,883 | -68,752 | 0.24% | 69,350,616 |
| 2023-08-28 | 2023-08-24 | 9.520 | 7,560,635 | +2,257 | 0.24% | 71,979,835 |
| 2023-08-25 | 2023-08-23 | 9.605 | 7,558,378 | +42,113 | 0.24% | 72,595,852 |
| 2023-08-24 | 2023-08-22 | 9.373 | 7,516,265 | +45,338 | 0.24% | 70,448,000 |
| 2023-08-23 | 2023-08-21 | 9.067 | 7,470,927 | -10,054 | 0.24% | 67,738,842 |
| 2023-08-22 | 2023-08-18 | 9.447 | 7,480,981 | -109,021 | 0.24% | 70,669,397 |
| 2023-08-21 | 2023-08-17 | 9.731 | 7,590,002 | +151,191 | 0.24% | 73,859,849 |
| 2023-08-18 | 2023-08-16 | 9.594 | 7,438,811 | -61,239 | 0.24% | 71,369,021 |
| 2023-08-17 | 2023-08-15 | 9.594 | 7,500,050 | +12,805 | 0.24% | 71,956,557 |
| 2023-08-16 | 2023-08-14 | 9.615 | 7,487,245 | +172,453 | 0.24% | 71,991,580 |
| 2023-08-15 | 2023-08-11 | 9.794 | 7,314,792 | +9,485 | 0.24% | 71,644,444 |
| 2023-08-14 | 2023-08-10 | 9.889 | 7,305,307 | -68,671 | 0.24% | 72,244,723 |
| 2023-08-11 | 2023-08-09 | 10.385 | 7,373,978 | +93,617 | 0.24% | 76,577,801 |
| 2023-08-10 | 2023-08-08 | 10.121 | 7,280,361 | +25,609 | 0.23% | 73,686,677 |
| 2023-08-09 | 2023-08-07 | 10.185 | 7,254,752 | +41,165 | 0.23% | 73,886,402 |
| 2023-08-08 | 2023-08-04 | 10.416 | 7,213,587 | -43,726 | 0.23% | 75,140,320 |
| 2023-08-07 | 2023-08-03 | 10.648 | 7,257,313 | -42,161 | 0.23% | 77,279,099 |
| 2023-08-04 | 2023-08-02 | 9.900 | 7,299,474 | -2,642 | 0.24% | 72,263,997 |
| 2023-08-03 | 2023-08-01 | 9.520 | 7,302,116 | +46,089 | 0.24% | 69,518,645 |
| 2023-08-02 | 2023-07-31 | 9.995 | 7,256,027 | +103,196 | 0.23% | 72,522,380 |
| 2023-08-01 | 2023-07-28 | 9.805 | 7,152,831 | +91,267 | 0.23% | 70,133,536 |
| 2023-07-31 | 2023-07-27 | 9.457 | 7,061,564 | -444,366 | 0.23% | 66,781,807 |
| 2023-07-28 | 2023-07-26 | 9.341 | 7,505,930 | +27,233 | 0.24% | 70,113,727 |
| 2023-07-27 | 2023-07-25 | 8.687 | 7,478,697 | +426,220 | 0.24% | 64,970,764 |
| 2023-07-26 | 2023-07-24 | 8.371 | 7,052,477 | +2,563 | 0.23% | 59,037,370 |
| 2023-07-25 | 2023-07-21 | 8.276 | 7,049,914 | -626 | 0.23% | 58,346,969 |
| 2023-07-24 | 2023-07-20 | 8.266 | 7,050,540 | -73,775 | 0.23% | 58,277,816 |
| 2023-07-21 | 2023-07-19 | 8.118 | 7,124,315 | +92,004 | 0.23% | 57,836,055 |
| 2023-07-20 | 2023-07-18 | 8.108 | 7,032,311 | -19,160 | 0.23% | 57,015,013 |
| 2023-07-19 | 2023-07-14 | 8.224 | 7,051,471 | -102,093 | 0.23% | 57,988,136 |
| 2023-07-18 | 2023-07-13 | 8.245 | 7,153,564 | +23,713 | 0.23% | 58,978,543 |
| 2023-07-14 | 2023-07-12 | 8.181 | 7,129,851 | +10,243 | 0.23% | 58,332,018 |
| 2023-07-13 | 2023-07-11 | 8.255 | 7,119,608 | +44,200 | 0.23% | 58,773,651 |
| 2023-07-12 | 2023-07-10 | 8.382 | 7,075,408 | +25,230 | 0.23% | 59,303,925 |
| 2023-07-11 | 2023-07-07 | 8.371 | 7,050,178 | -1,701,426 | 0.23% | 59,018,125 |
| 2023-07-10 | 2023-07-06 | 8.403 | 8,751,604 | -3,225 | 0.28% | 73,537,829 |
| 2023-07-07 | 2023-07-05 | 8.455 | 8,754,829 | +23,523 | 0.28% | 74,026,439 |
| 2023-07-06 | 2023-07-04 | 8.719 | 8,731,306 | -36,991 | 0.28% | 76,128,898 |
| 2023-07-05 | 2023-07-03 | 8.540 | 8,768,297 | -53,306 | 0.28% | 74,879,872 |
| 2023-07-04 | 2023-06-30 | 8.287 | 8,821,603 | +68,671 | 0.28% | 73,102,946 |
| 2023-07-03 | 2023-06-29 | 8.013 | 8,752,932 | -33,956 | 0.28% | 70,134,543 |
| 2023-06-30 | 2023-06-28 | 8.181 | 8,786,888 | -45,907 | 0.28% | 71,888,866 |
| 2023-06-29 | 2023-06-27 | 7.918 | 8,832,795 | +13,848 | 0.28% | 69,936,342 |
| 2023-06-28 | 2023-06-26 | 7.696 | 8,818,947 | -19,349 | 0.28% | 67,874,152 |
| 2023-06-27 | 2023-06-23 | 8.118 | 8,838,296 | +11,192 | 0.28% | 71,750,361 |
| 2023-06-26 | 2023-06-21 | 8.245 | 8,827,104 | +78,535 | 0.28% | 72,776,274 |
| 2023-06-23 | 2023-06-20 | 8.550 | 8,748,569 | -21,436 | 0.28% | 74,803,634 |
| 2023-06-21 | 2023-06-19 | 8.740 | 8,770,005 | +8,157 | 0.28% | 76,651,242 |
| 2023-06-20 | 2023-06-16 | 8.645 | 8,761,848 | -25,313 | 0.28% | 75,748,561 |
| 2023-06-19 | 2023-06-15 | 8.740 | 8,787,161 | -681,817 | 0.28% | 76,801,188 |
| 2023-06-16 | 2023-06-14 | 8.255 | 9,468,978 | +666,982 | 0.31% | 78,168,125 |
| 2023-06-15 | 2023-06-13 | 7.391 | 8,801,996 | +68,481 | 0.28% | 65,052,502 |
| 2023-06-14 | 2023-06-12 | 7.433 | 8,733,515 | -40,027 | 0.28% | 64,914,693 |
| 2023-06-13 | 2023-06-09 | 7.306 | 8,773,542 | -14,796 | 0.28% | 64,102,212 |
| 2023-06-12 | 2023-06-08 | 7.401 | 8,788,338 | +9,200 | 0.28% | 65,044,216 |
| 2023-06-09 | 2023-06-07 | 7.623 | 8,779,138 | +66,205 | 0.28% | 66,919,856 |
| 2023-06-08 | 2023-06-06 | 7.486 | 8,712,933 | -84,416 | 0.28% | 65,221,014 |
| 2023-06-07 | 2023-06-05 | 7.538 | 8,797,349 | +24,471 | 0.28% | 66,316,666 |
| 2023-06-06 | 2023-06-02 | 7.433 | 8,772,878 | +54,539 | 0.28% | 65,207,272 |
| 2023-06-05 | 2023-06-01 | 7.507 | 8,718,339 | -48,184 | 0.28% | 65,445,316 |
| 2023-06-02 | 2023-05-31 | 7.538 | 8,766,523 | +5,881 | 0.28% | 66,084,292 |
| 2023-06-01 | 2023-05-30 | 7.517 | 8,760,642 | -25,040 | 0.28% | 65,855,232 |
| 2023-05-31 | 2023-05-29 | 7.296 | 8,785,682 | -2,656 | 0.28% | 64,098,283 |
| 2023-05-30 | 2023-05-25 | 7.960 | 8,788,338 | -129,470 | 0.28% | 69,954,962 |
| 2023-05-29 | 2023-05-24 | 8.034 | 8,917,808 | +464,953 | 0.29% | 71,643,684 |
| 2023-05-25 | 2023-05-23 | 8.740 | 8,452,855 | -19,919 | 0.27% | 73,879,300 |
| 2023-05-24 | 2023-05-22 | 8.835 | 8,472,774 | +64,024 | 0.27% | 74,857,353 |
| 2023-05-23 | 2023-05-19 | 8.603 | 8,408,750 | +427,866 | 0.27% | 72,341,319 |
| 2023-05-22 | 2023-05-18 | 9.130 | 7,980,884 | +25,325 | 0.26% | 72,867,474 |
| 2023-05-19 | 2023-05-17 | 9.172 | 7,955,559 | -45,433 | 0.26% | 72,971,752 |
| 2023-05-18 | 2023-05-16 | 9.225 | 8,000,992 | +699,231 | 0.26% | 73,810,256 |
| 2023-05-17 | 2023-05-15 | 9.194 | 7,301,761 | +497,201 | 0.24% | 67,128,806 |
| 2023-05-16 | 2023-05-12 | 8.993 | 6,804,560 | -72,845 | 0.22% | 61,194,713 |
| 2023-05-15 | 2023-05-11 | 9.141 | 6,877,405 | -378,260 | 0.22% | 62,864,942 |
| 2023-05-12 | 2023-05-10 | 8.571 | 7,255,665 | -219,766 | 0.23% | 62,191,723 |
| 2023-05-11 | 2023-05-09 | 8.202 | 7,475,431 | +8,252 | 0.24% | 61,316,966 |
| 2023-05-10 | 2023-05-08 | 8.540 | 7,467,179 | -244,143 | 0.24% | 63,768,530 |
| 2023-05-08 | 2023-05-04 | 9.594 | 7,711,322 | +696,955 | 0.25% | 73,983,531 |
| 2023-05-05 | 2023-05-03 | 9.910 | 7,014,367 | -287,394 | 0.23% | 69,515,422 |
| 2023-05-04 | 2023-05-02 | 9.984 | 7,301,761 | -530,399 | 0.24% | 72,902,499 |
| 2023-05-03 | 2023-04-28 | 9.700 | 7,832,160 | +419,425 | 0.25% | 75,968,614 |
| 2023-05-02 | 2023-04-27 | 9.362 | 7,412,735 | 0.24% | 69,399,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy