History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 123,200 | +0 | 19.23% | 696,080 |
| 2025-10-13 | 2025-10-09 | 5.650 | 123,200 | +0 | 19.23% | 696,080 |
| 2025-10-10 | 2025-10-08 | 5.650 | 123,200 | +0 | 19.23% | 696,080 |
| 2025-10-09 | 2025-10-06 | 5.650 | 123,200 | +0 | 19.23% | 696,080 |
| 2025-10-08 | 2025-10-03 | 5.650 | 123,200 | +0 | 19.23% | 696,080 |
| 2025-10-06 | 2025-10-02 | 5.650 | 123,200 | +0 | 19.23% | 696,080 |
| 2025-10-03 | 2025-09-30 | 5.650 | 123,200 | +0 | 19.23% | 696,080 |
| 2025-10-02 | 2025-09-29 | 5.650 | 123,200 | -390,400 | 19.23% | 696,080 |
| 2025-09-29 | 2025-09-25 | 5.660 | 513,600 | +60,000 | 49.36% | 2,906,976 |
| 2025-09-26 | 2025-09-24 | 5.610 | 453,600 | +4,200 | 43.59% | 2,544,696 |
| 2025-09-25 | 2025-09-23 | 5.590 | 449,400 | +1,800 | 43.19% | 2,512,146 |
| 2025-09-23 | 2025-09-19 | 5.550 | 447,600 | -1,200 | 43.01% | 2,484,180 |
| 2025-09-22 | 2025-09-18 | 5.600 | 448,800 | -2,000 | 43.13% | 2,513,280 |
| 2025-09-19 | 2025-09-17 | 5.570 | 450,800 | +6,800 | 43.32% | 2,510,956 |
| 2025-09-17 | 2025-09-15 | 5.575 | 444,000 | -1,800 | 42.67% | 2,475,300 |
| 2025-09-12 | 2025-09-10 | 5.490 | 445,800 | +8,000 | 42.84% | 2,447,442 |
| 2025-09-11 | 2025-09-09 | 5.620 | 437,800 | -1,400 | 42.07% | 2,460,436 |
| 2025-09-10 | 2025-09-08 | 5.650 | 439,200 | -10,000 | 42.21% | 2,481,480 |
| 2025-09-09 | 2025-09-05 | 5.600 | 449,200 | -3,800 | 43.17% | 2,515,520 |
| 2025-09-08 | 2025-09-04 | 5.310 | 453,000 | -200 | 43.53% | 2,405,430 |
| 2025-09-01 | 2025-08-28 | 5.130 | 453,200 | -2,400 | 43.55% | 2,324,916 |
| 2025-08-28 | 2025-08-26 | 5.090 | 455,600 | -3,000 | 43.78% | 2,319,004 |
| 2025-08-25 | 2025-08-21 | 5.010 | 458,600 | +1,400 | 44.07% | 2,297,586 |
| 2025-08-22 | 2025-08-20 | 5.010 | 457,200 | -2,600 | 43.94% | 2,290,572 |
| 2025-08-21 | 2025-08-19 | 5.040 | 459,800 | -1,200 | 44.19% | 2,317,392 |
| 2025-08-20 | 2025-08-18 | 5.060 | 461,000 | +1,400 | 44.30% | 2,332,660 |
| 2025-08-15 | 2025-08-13 | 4.984 | 459,600 | -1,600 | 44.17% | 2,290,646 |
| 2025-08-13 | 2025-08-11 | 4.976 | 461,200 | +3,200 | 44.32% | 2,294,931 |
| 2025-08-11 | 2025-08-07 | 4.904 | 458,000 | +1,800 | 44.01% | 2,246,032 |
| 2025-08-04 | 2025-07-31 | 4.786 | 456,200 | -4,800 | 43.84% | 2,183,373 |
| 2025-08-01 | 2025-07-30 | 4.888 | 461,000 | +1,600 | 44.30% | 2,253,368 |
| 2025-07-29 | 2025-07-25 | 4.932 | 459,400 | +2,000 | 44.15% | 2,265,761 |
| 2025-07-23 | 2025-07-21 | 4.790 | 457,400 | +600 | 43.96% | 2,190,946 |
| 2025-07-09 | 2025-07-07 | 4.674 | 456,800 | -4,000 | 43.90% | 2,135,083 |
| 2025-07-07 | 2025-07-03 | 4.754 | 460,800 | +800 | 44.28% | 2,190,643 |
| 2025-06-17 | 2025-06-13 | 4.400 | 460,000 | -1,200 | 44.21% | 2,024,000 |
| 2025-06-12 | 2025-06-10 | 4.426 | 461,200 | +200 | 44.32% | 2,041,271 |
| 2025-06-03 | 2025-05-30 | 4.346 | 461,000 | -1,200 | 44.30% | 2,003,506 |
| 2025-05-30 | 2025-05-28 | 4.336 | 462,200 | +200 | 44.42% | 2,004,099 |
| 2025-05-26 | 2025-05-22 | 4.400 | 462,000 | -600 | 44.40% | 2,032,800 |
| 2025-04-30 | 2025-04-28 | 4.166 | 462,600 | +600 | 44.46% | 1,927,192 |
| 2025-04-28 | 2025-04-24 | 4.084 | 462,000 | +200 | 44.40% | 1,886,808 |
| 2025-04-10 | 2025-04-08 | 3.706 | 461,800 | -2,000 | 44.38% | 1,711,431 |
| 2025-04-09 | 2025-04-07 | 3.634 | 463,800 | -2,200 | 44.57% | 1,685,449 |
| 2025-04-03 | 2025-04-01 | 4.286 | 466,000 | +1,000 | 44.78% | 1,997,276 |
| 2025-04-02 | 2025-03-31 | 4.266 | 465,000 | -3,000 | 44.69% | 1,983,690 |
| 2025-03-19 | 2025-03-17 | 4.518 | 468,000 | -600 | 44.97% | 2,114,424 |
| 2025-03-13 | 2025-03-11 | 4.374 | 468,600 | -400 | 45.03% | 2,049,656 |
| 2025-03-11 | 2025-03-07 | 4.452 | 469,000 | -2,400 | 45.07% | 2,087,988 |
| 2025-03-10 | 2025-03-06 | 4.406 | 471,400 | +3,000 | 45.30% | 2,076,988 |
| 2025-03-07 | 2025-03-05 | 4.368 | 468,400 | +1,000 | 45.01% | 2,045,971 |
| 2025-03-05 | 2025-03-03 | 4.486 | 467,400 | -1,000 | 44.92% | 2,096,756 |
| 2025-02-25 | 2025-02-21 | 4.426 | 468,400 | +400 | 45.01% | 2,073,138 |
| 2025-02-21 | 2025-02-19 | 4.408 | 468,000 | +200 | 44.97% | 2,062,944 |
| 2025-02-19 | 2025-02-17 | 4.356 | 467,800 | +2,800 | 44.95% | 2,037,737 |
| 2025-02-14 | 2025-02-12 | 4.280 | 465,000 | -600 | 44.69% | 1,990,200 |
| 2025-02-06 | 2025-02-04 | 4.222 | 465,600 | +3,800 | 44.74% | 1,965,763 |
| 2025-01-09 | 2025-01-07 | 4.566 | 461,800 | +200 | 44.38% | 2,108,579 |
| 2025-01-08 | 2025-01-06 | 4.522 | 461,600 | +200 | 44.36% | 2,087,355 |
| 2025-01-02 | 2024-12-27 | 4.596 | 461,400 | +200 | 44.34% | 2,120,594 |
| 2024-11-21 | 2024-11-19 | 4.902 | 461,200 | +56,800 | 44.32% | 2,260,802 |
| 2024-11-19 | 2024-11-15 | 4.826 | 404,400 | +200 | 38.86% | 1,951,634 |
| 2024-11-18 | 2024-11-14 | 4.958 | 404,200 | -200 | 38.84% | 2,004,024 |
| 2024-11-14 | 2024-11-12 | 5.130 | 404,400 | -10,000 | 38.86% | 2,074,572 |
| 2024-11-13 | 2024-11-11 | 5.150 | 414,400 | +7,000 | 39.82% | 2,134,160 |
| 2024-11-11 | 2024-11-07 | 5.190 | 407,400 | -10,000 | 39.15% | 2,114,406 |
| 2024-11-08 | 2024-11-06 | 5.260 | 417,400 | -18,800 | 40.11% | 2,195,524 |
| 2024-10-31 | 2024-10-29 | 5.330 | 436,200 | -20,000 | 41.92% | 2,324,946 |
| 2024-10-24 | 2024-10-22 | 5.080 | 456,200 | -7,000 | 43.84% | 2,317,496 |
| 2024-10-22 | 2024-10-18 | 4.998 | 463,200 | +4,000 | 44.51% | 2,315,074 |
| 2024-10-15 | 2024-10-10 | 5.410 | 459,200 | +200 | 44.13% | 2,484,272 |
| 2024-10-14 | 2024-10-09 | 5.440 | 459,000 | +1,000 | 44.11% | 2,496,960 |
| 2024-10-10 | 2024-10-08 | 5.740 | 458,000 | -1,600 | 44.01% | 2,628,920 |
| 2024-10-08 | 2024-10-04 | 5.660 | 459,600 | -200 | 44.17% | 2,601,336 |
| 2024-10-07 | 2024-10-03 | 5.600 | 459,800 | -4,000 | 44.19% | 2,574,880 |
| 2024-10-03 | 2024-09-30 | 5.390 | 463,800 | +400 | 44.57% | 2,499,882 |
| 2024-10-02 | 2024-09-27 | 5.080 | 463,400 | +1,800 | 44.53% | 2,354,072 |
| 2024-09-25 | 2024-09-23 | 4.660 | 461,600 | -2,000 | 44.36% | 2,151,056 |
| 2024-08-12 | 2024-08-08 | 4.330 | 463,600 | -2,000 | 30.09% | 2,007,388 |
| 2024-07-23 | 2024-07-19 | 4.690 | 465,600 | +200 | 17.63% | 2,183,664 |
| 2024-07-17 | 2024-07-15 | 4.722 | 465,400 | -1,800 | 17.62% | 2,197,619 |
| 2024-07-05 | 2024-07-03 | 4.668 | 467,200 | +200 | 17.69% | 2,180,890 |
| 2024-06-28 | 2024-06-26 | 4.796 | 467,000 | +200 | 17.69% | 2,239,732 |
| 2024-06-05 | 2024-06-03 | 5.100 | 466,800 | +82,000 | 17.68% | 2,380,680 |
| 2024-05-30 | 2024-05-28 | 5.140 | 384,800 | +1,000 | 14.57% | 1,977,872 |
| 2024-05-21 | 2024-05-17 | 5.170 | 383,800 | +400 | 14.53% | 1,984,246 |
| 2024-05-14 | 2024-05-10 | 5.230 | 383,400 | +2,400 | 14.52% | 2,005,182 |
| 2024-05-10 | 2024-05-08 | 5.210 | 381,000 | -1,000 | 14.43% | 1,985,010 |
| 2024-05-09 | 2024-05-07 | 5.250 | 382,000 | -1,200 | 14.47% | 2,005,500 |
| 2024-05-08 | 2024-05-06 | 5.260 | 383,200 | -600 | 14.51% | 2,015,632 |
| 2024-05-03 | 2024-04-30 | 5.120 | 383,800 | -600 | 14.53% | 1,965,056 |
| 2024-04-30 | 2024-04-26 | 4.992 | 384,400 | +200 | 14.56% | 1,918,925 |
| 2024-04-29 | 2024-04-25 | 4.966 | 384,200 | +200 | 14.55% | 1,907,937 |
| 2024-04-24 | 2024-04-22 | 5.000 | 384,000 | +600 | 14.54% | 1,920,000 |
| 2024-04-22 | 2024-04-18 | 5.100 | 383,400 | +3,600 | 14.52% | 1,955,340 |
| 2024-04-12 | 2024-04-10 | 5.380 | 379,800 | +200 | 14.38% | 2,043,324 |
| 2024-03-15 | 2024-03-13 | 5.870 | 379,600 | -9,000 | 14.38% | 2,228,252 |
| 2024-03-14 | 2024-03-12 | 5.890 | 388,600 | -2,000 | 14.72% | 2,288,854 |
| 2024-03-13 | 2024-03-11 | 5.720 | 390,600 | +1,600 | 14.79% | 2,234,232 |
| 2024-03-12 | 2024-03-08 | 5.520 | 389,000 | +400 | 14.73% | 2,147,280 |
| 2024-03-05 | 2024-03-01 | 5.410 | 388,600 | +800 | 14.72% | 2,102,326 |
| 2024-03-01 | 2024-02-28 | 5.270 | 387,800 | +800 | 14.69% | 2,043,706 |
| 2024-02-29 | 2024-02-27 | 5.290 | 387,000 | +1,200 | 14.66% | 2,047,230 |
| 2024-02-28 | 2024-02-26 | 5.280 | 385,800 | +200 | 14.61% | 2,037,024 |
| 2024-02-15 | 2024-02-09 | 5.110 | 385,600 | +400 | 14.60% | 1,970,416 |
| 2024-02-08 | 2024-02-06 | 4.958 | 385,200 | +5,000 | 14.59% | 1,909,822 |
| 2024-02-07 | 2024-02-05 | 4.868 | 380,200 | +400 | 14.40% | 1,850,814 |
| 2024-02-06 | 2024-02-02 | 5.030 | 379,800 | +320,000 | 14.38% | 1,910,394 |
| 2024-01-19 | 2024-01-17 | 5.340 | 59,800 | +800 | 2.26% | 319,332 |
| 2024-01-18 | 2024-01-16 | 5.530 | 59,000 | -200 | 2.23% | 326,270 |
| 2024-01-11 | 2024-01-09 | 5.600 | 59,200 | +1,200 | 2.24% | 331,520 |
| 2024-01-10 | 2024-01-08 | 5.560 | 58,000 | -600 | 2.20% | 322,480 |
| 2024-01-04 | 2024-01-02 | 5.830 | 58,600 | -600 | 2.22% | 341,638 |
| 2024-01-02 | 2023-12-28 | 5.950 | 59,200 | +1,200 | 2.24% | 352,240 |
| 2023-12-28 | 2023-12-22 | 5.650 | 58,000 | +200 | 2.20% | 327,700 |
| 2023-12-27 | 2023-12-21 | 5.640 | 57,800 | +600 | 2.19% | 325,992 |
| 2023-12-20 | 2023-12-18 | 5.580 | 57,200 | -600 | 2.17% | 319,176 |
| 2023-12-19 | 2023-12-15 | 5.660 | 57,800 | +800 | 2.19% | 327,148 |
| 2023-12-18 | 2023-12-14 | 5.590 | 57,000 | +1,600 | 2.16% | 318,630 |
| 2023-12-15 | 2023-12-13 | 5.480 | 55,400 | -600 | 2.10% | 303,592 |
| 2023-12-11 | 2023-12-07 | 5.640 | 56,000 | +400 | 2.12% | 315,840 |
| 2023-12-05 | 2023-12-01 | 5.650 | 55,600 | -400 | 2.11% | 314,140 |
| 2023-11-29 | 2023-11-27 | 5.715 | 56,000 | -600 | 2.12% | 320,040 |
| 2023-11-28 | 2023-11-24 | 5.780 | 56,600 | +400 | 2.14% | 327,148 |
| 2023-11-22 | 2023-11-20 | 5.840 | 56,200 | +600 | 2.13% | 328,208 |
| 2023-11-17 | 2023-11-15 | 5.900 | 55,600 | -1,200 | 2.11% | 328,040 |
| 2023-11-16 | 2023-11-14 | 5.710 | 56,800 | -600 | 2.15% | 324,328 |
| 2023-11-09 | 2023-11-07 | 5.770 | 57,400 | -600 | 2.17% | 331,198 |
| 2023-11-08 | 2023-11-06 | 5.920 | 58,000 | +2,200 | 2.20% | 343,360 |
| 2023-11-07 | 2023-11-03 | 5.530 | 55,800 | +800 | 2.11% | 308,574 |
| 2023-11-06 | 2023-11-02 | 5.410 | 55,000 | +600 | 2.08% | 297,550 |
| 2023-11-03 | 2023-11-01 | 5.350 | 54,400 | -600 | 2.06% | 291,040 |
| 2023-11-01 | 2023-10-30 | 5.480 | 55,000 | +600 | 2.08% | 301,400 |
| 2023-10-30 | 2023-10-26 | 5.250 | 54,400 | +600 | 2.06% | 285,600 |
| 2023-10-27 | 2023-10-25 | 5.430 | 53,800 | -400 | 2.04% | 292,134 |
| 2023-10-26 | 2023-10-24 | 5.520 | 54,200 | +200 | 2.05% | 299,184 |
| 2023-10-24 | 2023-10-19 | 5.660 | 54,000 | -1,600 | 2.04% | 305,640 |
| 2023-10-17 | 2023-10-13 | 5.860 | 55,600 | -600 | 2.11% | 325,816 |
| 2023-10-16 | 2023-10-12 | 5.980 | 56,200 | +600 | 2.13% | 336,076 |
| 2023-10-09 | 2023-10-05 | 5.770 | 55,600 | +600 | 2.11% | 320,812 |
| 2023-10-06 | 2023-10-04 | 5.720 | 55,000 | -600 | 2.08% | 314,600 |
| 2023-10-05 | 2023-10-03 | 5.860 | 55,600 | -600 | 2.11% | 325,816 |
| 2023-10-04 | 2023-09-29 | 5.980 | 56,200 | +600 | 2.13% | 336,076 |
| 2023-10-03 | 2023-09-28 | 5.870 | 55,600 | +10,000 | 2.11% | 326,372 |
| 2023-09-29 | 2023-09-27 | 5.900 | 45,600 | +200 | 1.73% | 269,040 |
| 2023-09-28 | 2023-09-26 | 5.860 | 45,400 | +600 | 1.72% | 266,044 |
| 2023-09-27 | 2023-09-25 | 5.940 | 44,800 | -400 | 1.70% | 266,112 |
| 2023-09-26 | 2023-09-22 | 5.960 | 45,200 | -400 | 1.71% | 269,392 |
| 2023-09-25 | 2023-09-21 | 5.940 | 45,600 | +800 | 1.73% | 270,864 |
| 2023-09-21 | 2023-09-19 | 6.140 | 44,800 | -400 | 1.70% | 275,072 |
| 2023-09-19 | 2023-09-15 | 6.200 | 45,200 | +600 | 1.71% | 280,240 |
| 2023-09-14 | 2023-09-12 | 6.190 | 44,600 | -600 | 1.69% | 276,074 |
| 2023-09-13 | 2023-09-11 | 6.160 | 45,200 | +200 | 1.71% | 278,432 |
| 2023-09-07 | 2023-09-05 | 6.480 | 45,000 | +2,000 | 1.70% | 291,600 |
| 2023-08-31 | 2023-08-29 | 6.500 | 43,000 | +1,800 | 1.63% | 279,500 |
| 2023-08-30 | 2023-08-28 | 6.470 | 41,200 | +400 | 1.56% | 266,564 |
| 2023-08-29 | 2023-08-25 | 6.360 | 40,800 | +3,000 | 1.55% | 259,488 |
| 2023-08-25 | 2023-08-23 | 6.330 | 37,800 | -5,000 | 1.43% | 239,274 |
| 2023-08-21 | 2023-08-17 | 6.675 | 42,800 | -1,000 | 1.62% | 285,690 |
| 2023-08-17 | 2023-08-15 | 6.800 | 43,800 | +1,800 | 1.66% | 297,840 |
| 2023-08-16 | 2023-08-14 | 6.910 | 42,000 | -2,000 | 1.59% | 290,220 |
| 2023-08-15 | 2023-08-11 | 7.050 | 44,000 | -600 | 1.67% | 310,200 |
| 2023-08-14 | 2023-08-10 | 7.190 | 44,600 | +1,400 | 1.69% | 320,674 |
| 2023-08-10 | 2023-08-08 | 7.160 | 43,200 | +1,000 | 1.64% | 309,312 |
| 2023-08-09 | 2023-08-07 | 7.260 | 42,200 | -11,000 | 1.60% | 306,372 |
| 2023-08-04 | 2023-08-02 | 7.340 | 53,200 | -800 | 2.01% | 390,488 |
| 2023-08-03 | 2023-08-01 | 7.605 | 54,000 | -3,000 | 2.04% | 410,670 |
| 2023-08-02 | 2023-07-31 | 7.730 | 57,000 | +2,800 | 2.16% | 440,610 |
| 2023-07-31 | 2023-07-27 | 7.570 | 54,200 | -3,400 | 2.05% | 410,294 |
| 2023-07-28 | 2023-07-26 | 7.710 | 57,600 | +1,000 | 2.18% | 444,096 |
| 2023-07-27 | 2023-07-25 | 7.730 | 56,600 | +1,600 | 2.14% | 437,518 |
| 2023-07-24 | 2023-07-20 | 7.690 | 55,000 | +1,400 | 2.08% | 422,950 |
| 2023-07-21 | 2023-07-19 | 7.710 | 53,600 | -200 | 2.03% | 413,256 |
| 2023-07-19 | 2023-07-14 | 7.820 | 53,800 | -800 | 2.04% | 420,716 |
| 2023-07-18 | 2023-07-13 | 7.840 | 54,600 | +1,000 | 2.07% | 428,064 |
| 2023-07-12 | 2023-07-10 | 7.720 | 53,600 | +800 | 2.03% | 413,792 |
| 2023-07-11 | 2023-07-07 | 7.655 | 52,800 | -4,400 | 2.00% | 404,184 |
| 2023-07-10 | 2023-07-06 | 7.790 | 57,200 | -2,600 | 2.17% | 445,588 |
| 2023-07-07 | 2023-07-05 | 7.910 | 59,800 | -4,000 | 2.26% | 473,018 |
| 2023-07-06 | 2023-07-04 | 7.945 | 63,800 | -2,800 | 2.42% | 506,891 |
| 2023-07-05 | 2023-07-03 | 8.000 | 66,600 | +5,000 | 2.52% | 532,800 |
| 2023-07-04 | 2023-06-30 | 7.900 | 61,600 | +10,000 | 2.33% | 486,640 |
| 2023-07-03 | 2023-06-29 | 7.860 | 51,600 | -4,000 | 1.95% | 405,576 |
| 2023-06-30 | 2023-06-28 | 7.850 | 55,600 | +1,000 | 2.11% | 436,460 |
| 2023-06-29 | 2023-06-27 | 7.850 | 54,600 | -1,000 | 2.07% | 428,610 |
| 2023-06-28 | 2023-06-26 | 7.860 | 55,600 | +200 | 2.11% | 437,016 |
| 2023-06-27 | 2023-06-23 | 7.850 | 55,400 | -2,600 | 2.10% | 434,890 |
| 2023-06-26 | 2023-06-21 | 7.840 | 58,000 | -4,200 | 2.20% | 454,720 |
| 2023-06-21 | 2023-06-19 | 8.000 | 62,200 | -10,800 | 2.36% | 497,600 |
| 2023-06-20 | 2023-06-16 | 8.120 | 73,000 | +15,600 | 2.76% | 592,760 |
| 2023-06-19 | 2023-06-15 | 8.070 | 57,400 | -1,000 | 2.17% | 463,218 |
| 2023-06-16 | 2023-06-14 | 7.850 | 58,400 | -11,000 | 2.21% | 458,440 |
| 2023-06-15 | 2023-06-13 | 7.950 | 69,400 | -600 | 2.63% | 551,730 |
| 2023-06-14 | 2023-06-12 | 7.910 | 70,000 | +1,400 | 2.65% | 553,700 |
| 2023-06-13 | 2023-06-09 | 7.810 | 68,600 | -9,000 | 2.60% | 535,766 |
| 2023-06-12 | 2023-06-08 | 7.700 | 77,600 | -6,800 | 2.94% | 597,520 |
| 2023-06-09 | 2023-06-07 | 7.690 | 84,400 | -7,000 | 3.20% | 649,036 |
| 2023-06-08 | 2023-06-06 | 7.800 | 91,400 | -6,800 | 3.46% | 712,920 |
| 2023-06-07 | 2023-06-05 | 7.750 | 98,200 | +98,200 | 3.72% | 761,050 |
| 2023-06-05 | 2023-06-01 | 7.630 | 0 | -5,200 | ||
| 2023-06-02 | 2023-05-31 | 7.660 | 5,200 | -12,000 | 0.20% | 39,832 |
| 2023-06-01 | 2023-05-30 | 7.650 | 17,200 | -8,200 | 0.68% | 131,580 |
| 2023-05-31 | 2023-05-29 | 7.670 | 25,400 | -18,400 | 1.00% | 194,818 |
| 2023-05-30 | 2023-05-25 | 7.950 | 43,800 | +43,800 | 1.72% | 348,210 |
| 2023-05-29 | 2023-05-24 | 7.950 | 0 | -20,000 | ||
| 2023-05-25 | 2023-05-23 | 7.820 | 20,000 | +200 | 0.82% | 156,400 |
| 2023-05-23 | 2023-05-19 | 7.815 | 19,800 | -1,000 | 0.81% | 154,737 |
| 2023-05-22 | 2023-05-18 | 7.850 | 20,800 | -4,600 | 0.85% | 163,280 |
| 2023-05-19 | 2023-05-17 | 7.970 | 25,400 | -23,800 | 1.04% | 202,438 |
| 2023-05-18 | 2023-05-16 | 7.960 | 49,200 | -9,400 | 2.02% | 391,632 |
| 2023-05-17 | 2023-05-15 | 7.900 | 58,600 | -13,200 | 2.40% | 462,940 |
| 2023-05-16 | 2023-05-12 | 7.850 | 71,800 | +23,000 | 2.94% | 563,630 |
| 2023-05-15 | 2023-05-11 | 7.810 | 48,800 | +1,600 | 2.00% | 381,128 |
| 2023-05-12 | 2023-05-10 | 7.800 | 47,200 | +47,200 | 2.02% | 368,160 |
| 2023-05-11 | 2023-05-09 | 7.880 | 0 | -6,000 | ||
| 2023-05-09 | 2023-05-05 | 7.900 | 6,000 | -4,400 | 0.27% | 47,400 |
| 2023-05-08 | 2023-05-04 | 7.900 | 10,400 | +5,000 | 0.46% | 82,160 |
| 2023-05-05 | 2023-05-03 | 7.900 | 5,400 | -5,600 | 0.24% | 42,660 |
| 2023-05-04 | 2023-05-02 | 7.900 | 11,000 | -1,000 | 0.49% | 86,900 |
| 2023-05-03 | 2023-04-28 | 7.900 | 12,000 | -15,000 | 0.54% | 94,800 |
| 2023-05-02 | 2023-04-27 | 7.855 | 27,000 | -1,200 | 1.21% | 212,085 |
| 2023-04-28 | 2023-04-26 | 7.720 | 28,200 | +2,200 | 1.26% | 217,704 |
| 2023-04-27 | 2023-04-25 | 7.500 | 26,000 | 1.16% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy