History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 9,000 | +0 | 1.40% | 50,850 |
| 2025-10-13 | 2025-10-09 | 5.650 | 9,000 | +0 | 1.40% | 50,850 |
| 2025-10-10 | 2025-10-08 | 5.650 | 9,000 | +0 | 1.40% | 50,850 |
| 2025-10-09 | 2025-10-06 | 5.650 | 9,000 | +0 | 1.40% | 50,850 |
| 2025-10-08 | 2025-10-03 | 5.650 | 9,000 | +0 | 1.40% | 50,850 |
| 2025-10-06 | 2025-10-02 | 5.650 | 9,000 | +0 | 1.40% | 50,850 |
| 2025-10-03 | 2025-09-30 | 5.650 | 9,000 | +0 | 1.40% | 50,850 |
| 2025-10-02 | 2025-09-29 | 5.650 | 9,000 | +0 | 1.40% | 50,850 |
| 2025-09-30 | 2025-09-26 | 5.660 | 9,000 | +0 | 1.40% | 50,940 |
| 2025-09-29 | 2025-09-25 | 5.660 | 9,000 | +0 | 0.86% | 50,940 |
| 2025-09-26 | 2025-09-24 | 5.610 | 9,000 | +0 | 0.86% | 50,490 |
| 2025-09-25 | 2025-09-23 | 5.590 | 9,000 | +0 | 0.86% | 50,310 |
| 2025-09-24 | 2025-09-22 | 5.540 | 9,000 | +0 | 0.86% | 49,860 |
| 2025-09-23 | 2025-09-19 | 5.550 | 9,000 | +0 | 0.86% | 49,950 |
| 2025-09-22 | 2025-09-18 | 5.600 | 9,000 | +0 | 0.86% | 50,400 |
| 2025-09-19 | 2025-09-17 | 5.570 | 9,000 | +0 | 0.86% | 50,130 |
| 2025-09-18 | 2025-09-16 | 5.575 | 9,000 | +0 | 0.86% | 50,175 |
| 2025-09-17 | 2025-09-15 | 5.575 | 9,000 | +0 | 0.86% | 50,175 |
| 2025-09-16 | 2025-09-12 | 5.530 | 9,000 | +0 | 0.86% | 49,770 |
| 2025-09-15 | 2025-09-11 | 5.530 | 9,000 | +0 | 0.86% | 49,770 |
| 2025-09-12 | 2025-09-10 | 5.490 | 9,000 | +0 | 0.86% | 49,410 |
| 2025-09-11 | 2025-09-09 | 5.620 | 9,000 | +0 | 0.86% | 50,580 |
| 2025-09-10 | 2025-09-08 | 5.650 | 9,000 | +0 | 0.86% | 50,850 |
| 2025-09-09 | 2025-09-05 | 5.600 | 9,000 | +0 | 0.86% | 50,400 |
| 2025-09-08 | 2025-09-04 | 5.310 | 9,000 | +0 | 0.86% | 47,790 |
| 2025-09-05 | 2025-09-03 | 5.210 | 9,000 | +0 | 0.86% | 46,890 |
| 2025-09-04 | 2025-09-02 | 5.100 | 9,000 | +0 | 0.86% | 45,900 |
| 2025-09-03 | 2025-09-01 | 5.150 | 9,000 | +0 | 0.86% | 46,350 |
| 2025-09-02 | 2025-08-29 | 5.150 | 9,000 | +0 | 0.86% | 46,350 |
| 2025-09-01 | 2025-08-28 | 5.130 | 9,000 | +0 | 0.86% | 46,170 |
| 2025-08-29 | 2025-08-27 | 5.055 | 9,000 | +0 | 0.86% | 45,495 |
| 2025-08-28 | 2025-08-26 | 5.090 | 9,000 | +0 | 0.86% | 45,810 |
| 2025-08-27 | 2025-08-25 | 5.120 | 9,000 | +0 | 0.86% | 46,080 |
| 2025-08-26 | 2025-08-22 | 5.010 | 9,000 | +0 | 0.86% | 45,090 |
| 2025-08-25 | 2025-08-21 | 5.010 | 9,000 | +0 | 0.86% | 45,090 |
| 2025-08-22 | 2025-08-20 | 5.010 | 9,000 | +0 | 0.86% | 45,090 |
| 2025-08-21 | 2025-08-19 | 5.040 | 9,000 | +0 | 0.86% | 45,360 |
| 2025-08-20 | 2025-08-18 | 5.060 | 9,000 | +0 | 0.86% | 45,540 |
| 2025-08-19 | 2025-08-15 | 4.996 | 9,000 | +0 | 0.86% | 44,964 |
| 2025-08-18 | 2025-08-14 | 4.964 | 9,000 | +0 | 0.86% | 44,676 |
| 2025-08-15 | 2025-08-13 | 4.984 | 9,000 | +0 | 0.86% | 44,856 |
| 2025-08-14 | 2025-08-12 | 4.960 | 9,000 | +0 | 0.86% | 44,640 |
| 2025-08-13 | 2025-08-11 | 4.976 | 9,000 | +0 | 0.86% | 44,784 |
| 2025-08-12 | 2025-08-08 | 4.904 | 9,000 | +0 | 0.86% | 44,136 |
| 2025-08-11 | 2025-08-07 | 4.904 | 9,000 | +0 | 0.86% | 44,136 |
| 2025-08-08 | 2025-08-06 | 4.866 | 9,000 | +0 | 0.86% | 43,794 |
| 2025-08-07 | 2025-08-05 | 4.828 | 9,000 | +0 | 0.86% | 43,452 |
| 2025-08-06 | 2025-08-04 | 4.726 | 9,000 | +0 | 0.86% | 42,534 |
| 2025-08-05 | 2025-08-01 | 4.710 | 9,000 | +0 | 0.86% | 42,390 |
| 2025-08-04 | 2025-07-31 | 4.786 | 9,000 | +0 | 0.86% | 43,074 |
| 2025-08-01 | 2025-07-30 | 4.888 | 9,000 | +0 | 0.86% | 43,992 |
| 2025-07-31 | 2025-07-29 | 4.938 | 9,000 | +0 | 0.86% | 44,442 |
| 2025-07-30 | 2025-07-28 | 4.932 | 9,000 | +0 | 0.86% | 44,388 |
| 2025-07-29 | 2025-07-25 | 4.932 | 9,000 | +0 | 0.86% | 44,388 |
| 2025-07-28 | 2025-07-24 | 4.910 | 9,000 | +0 | 0.86% | 44,190 |
| 2025-07-25 | 2025-07-23 | 4.790 | 9,000 | +0 | 0.86% | 43,110 |
| 2025-07-24 | 2025-07-22 | 4.790 | 9,000 | +0 | 0.86% | 43,110 |
| 2025-07-23 | 2025-07-21 | 4.790 | 9,000 | +0 | 0.86% | 43,110 |
| 2025-07-22 | 2025-07-18 | 4.708 | 9,000 | +0 | 0.86% | 42,372 |
| 2025-07-21 | 2025-07-17 | 4.690 | 9,000 | +0 | 0.86% | 42,210 |
| 2025-07-18 | 2025-07-16 | 4.690 | 9,000 | +0 | 0.86% | 42,210 |
| 2025-07-17 | 2025-07-15 | 4.750 | 9,000 | +0 | 0.86% | 42,750 |
| 2025-07-16 | 2025-07-14 | 4.750 | 9,000 | +0 | 0.86% | 42,750 |
| 2025-07-15 | 2025-07-11 | 4.750 | 9,000 | +0 | 0.86% | 42,750 |
| 2025-07-14 | 2025-07-10 | 4.736 | 9,000 | +0 | 0.86% | 42,624 |
| 2025-07-11 | 2025-07-09 | 4.700 | 9,000 | +0 | 0.86% | 42,300 |
| 2025-07-10 | 2025-07-08 | 4.700 | 9,000 | +0 | 0.86% | 42,300 |
| 2025-07-09 | 2025-07-07 | 4.674 | 9,000 | +0 | 0.86% | 42,066 |
| 2025-07-08 | 2025-07-04 | 4.700 | 9,000 | +0 | 0.86% | 42,300 |
| 2025-07-07 | 2025-07-03 | 4.754 | 9,000 | +0 | 0.86% | 42,786 |
| 2025-07-04 | 2025-07-02 | 4.632 | 9,000 | +0 | 0.86% | 41,688 |
| 2025-07-03 | 2025-06-30 | 4.518 | 9,000 | +0 | 0.86% | 40,662 |
| 2025-07-02 | 2025-06-27 | 4.512 | 9,000 | +0 | 0.86% | 40,608 |
| 2025-06-30 | 2025-06-26 | 4.512 | 9,000 | +0 | 0.86% | 40,608 |
| 2025-06-27 | 2025-06-25 | 4.504 | 9,000 | +0 | 0.86% | 40,536 |
| 2025-06-26 | 2025-06-24 | 4.430 | 9,000 | +0 | 0.86% | 39,870 |
| 2025-06-25 | 2025-06-23 | 4.364 | 9,000 | +0 | 0.86% | 39,276 |
| 2025-06-24 | 2025-06-20 | 4.364 | 9,000 | +0 | 0.86% | 39,276 |
| 2025-06-23 | 2025-06-19 | 4.348 | 9,000 | +0 | 0.86% | 39,132 |
| 2025-06-20 | 2025-06-18 | 4.400 | 9,000 | +0 | 0.86% | 39,600 |
| 2025-06-19 | 2025-06-17 | 4.400 | 9,000 | +0 | 0.86% | 39,600 |
| 2025-06-18 | 2025-06-16 | 4.400 | 9,000 | +0 | 0.86% | 39,600 |
| 2025-06-17 | 2025-06-13 | 4.400 | 9,000 | +0 | 0.86% | 39,600 |
| 2025-06-16 | 2025-06-12 | 4.516 | 9,000 | +0 | 0.86% | 40,644 |
| 2025-06-13 | 2025-06-11 | 4.508 | 9,000 | +0 | 0.86% | 40,572 |
| 2025-06-12 | 2025-06-10 | 4.426 | 9,000 | +0 | 0.86% | 39,834 |
| 2025-06-11 | 2025-06-09 | 4.432 | 9,000 | +0 | 0.86% | 39,888 |
| 2025-06-10 | 2025-06-06 | 4.406 | 9,000 | +0 | 0.86% | 39,654 |
| 2025-06-09 | 2025-06-05 | 4.402 | 9,000 | +0 | 0.86% | 39,618 |
| 2025-06-06 | 2025-06-04 | 4.362 | 9,000 | +0 | 0.86% | 39,258 |
| 2025-06-05 | 2025-06-03 | 4.302 | 9,000 | +0 | 0.86% | 38,718 |
| 2025-06-04 | 2025-06-02 | 4.302 | 9,000 | +0 | 0.86% | 38,718 |
| 2025-06-03 | 2025-05-30 | 4.346 | 9,000 | +0 | 0.86% | 39,114 |
| 2025-06-02 | 2025-05-29 | 4.360 | 9,000 | +0 | 0.86% | 39,240 |
| 2025-05-30 | 2025-05-28 | 4.336 | 9,000 | +0 | 0.86% | 39,024 |
| 2025-05-29 | 2025-05-27 | 4.324 | 9,000 | +0 | 0.86% | 38,916 |
| 2025-05-28 | 2025-05-26 | 4.324 | 9,000 | +0 | 0.86% | 38,916 |
| 2025-05-27 | 2025-05-23 | 4.338 | 9,000 | +0 | 0.86% | 39,042 |
| 2025-05-26 | 2025-05-22 | 4.400 | 9,000 | +0 | 0.86% | 39,600 |
| 2025-05-23 | 2025-05-21 | 4.460 | 9,000 | +0 | 0.86% | 40,140 |
| 2025-05-22 | 2025-05-20 | 4.430 | 9,000 | +0 | 0.86% | 39,870 |
| 2025-05-21 | 2025-05-19 | 4.458 | 9,000 | +0 | 0.86% | 40,122 |
| 2025-05-20 | 2025-05-16 | 4.498 | 9,000 | +0 | 0.86% | 40,482 |
| 2025-05-19 | 2025-05-15 | 4.508 | 9,000 | +0 | 0.86% | 40,572 |
| 2025-05-16 | 2025-05-14 | 4.538 | 9,000 | +0 | 0.86% | 40,842 |
| 2025-05-15 | 2025-05-13 | 4.452 | 9,000 | +0 | 0.86% | 40,068 |
| 2025-05-14 | 2025-05-12 | 4.458 | 9,000 | +0 | 0.86% | 40,122 |
| 2025-05-13 | 2025-05-09 | 4.350 | 9,000 | +0 | 0.86% | 39,150 |
| 2025-05-12 | 2025-05-08 | 4.356 | 9,000 | +0 | 0.86% | 39,204 |
| 2025-05-09 | 2025-05-07 | 4.284 | 9,000 | +0 | 0.86% | 38,556 |
| 2025-05-08 | 2025-05-06 | 4.284 | 9,000 | +0 | 0.86% | 38,556 |
| 2025-05-07 | 2025-05-02 | 4.236 | 9,000 | +0 | 0.86% | 38,124 |
| 2025-05-06 | 2025-04-30 | 4.192 | 9,000 | +0 | 0.86% | 37,728 |
| 2025-05-02 | 2025-04-29 | 4.202 | 9,000 | +0 | 0.86% | 37,818 |
| 2025-04-30 | 2025-04-28 | 4.166 | 9,000 | +0 | 0.86% | 37,494 |
| 2025-04-29 | 2025-04-25 | 4.150 | 9,000 | +0 | 0.86% | 37,350 |
| 2025-04-28 | 2025-04-24 | 4.084 | 9,000 | +0 | 0.86% | 36,756 |
| 2025-04-25 | 2025-04-23 | 4.082 | 9,000 | +0 | 0.86% | 36,738 |
| 2025-04-24 | 2025-04-22 | 3.972 | 9,000 | +0 | 0.86% | 35,748 |
| 2025-04-23 | 2025-04-17 | 3.956 | 9,000 | +0 | 0.86% | 35,604 |
| 2025-04-22 | 2025-04-16 | 3.922 | 9,000 | +0 | 0.86% | 35,298 |
| 2025-04-17 | 2025-04-15 | 3.976 | 9,000 | +0 | 0.86% | 35,784 |
| 2025-04-16 | 2025-04-14 | 3.974 | 9,000 | +0 | 0.86% | 35,766 |
| 2025-04-15 | 2025-04-11 | 3.898 | 9,000 | +0 | 0.86% | 35,082 |
| 2025-04-14 | 2025-04-10 | 3.848 | 9,000 | +0 | 0.86% | 34,632 |
| 2025-04-11 | 2025-04-09 | 3.696 | 9,000 | +0 | 0.86% | 33,264 |
| 2025-04-10 | 2025-04-08 | 3.706 | 9,000 | +0 | 0.86% | 33,354 |
| 2025-04-09 | 2025-04-07 | 3.634 | 9,000 | +0 | 0.86% | 32,706 |
| 2025-04-08 | 2025-04-03 | 4.170 | 9,000 | +0 | 0.86% | 37,530 |
| 2025-04-07 | 2025-04-02 | 4.286 | 9,000 | +0 | 0.86% | 38,574 |
| 2025-04-03 | 2025-04-01 | 4.286 | 9,000 | +0 | 0.86% | 38,574 |
| 2025-04-02 | 2025-03-31 | 4.266 | 9,000 | +0 | 0.86% | 38,394 |
| 2025-04-01 | 2025-03-28 | 4.438 | 9,000 | +0 | 0.86% | 39,942 |
| 2025-03-31 | 2025-03-27 | 4.512 | 9,000 | +0 | 0.86% | 40,608 |
| 2025-03-28 | 2025-03-26 | 4.562 | 9,000 | +0 | 0.86% | 41,058 |
| 2025-03-27 | 2025-03-25 | 4.502 | 9,000 | +0 | 0.86% | 40,518 |
| 2025-03-26 | 2025-03-24 | 4.502 | 9,000 | +0 | 0.86% | 40,518 |
| 2025-03-25 | 2025-03-21 | 4.514 | 9,000 | +0 | 0.86% | 40,626 |
| 2025-03-24 | 2025-03-20 | 4.544 | 9,000 | +0 | 0.86% | 40,896 |
| 2025-03-21 | 2025-03-19 | 4.534 | 9,000 | +0 | 0.86% | 40,806 |
| 2025-03-20 | 2025-03-18 | 4.528 | 9,000 | +0 | 0.86% | 40,752 |
| 2025-03-19 | 2025-03-17 | 4.518 | 9,000 | +0 | 0.86% | 40,662 |
| 2025-03-18 | 2025-03-14 | 4.468 | 9,000 | +0 | 0.86% | 40,212 |
| 2025-03-17 | 2025-03-13 | 4.432 | 9,000 | +0 | 0.86% | 39,888 |
| 2025-03-14 | 2025-03-12 | 4.386 | 9,000 | +0 | 0.86% | 39,474 |
| 2025-03-13 | 2025-03-11 | 4.374 | 9,000 | +0 | 0.86% | 39,366 |
| 2025-03-12 | 2025-03-10 | 4.436 | 9,000 | +0 | 0.86% | 39,924 |
| 2025-03-11 | 2025-03-07 | 4.452 | 9,000 | +0 | 0.86% | 40,068 |
| 2025-03-10 | 2025-03-06 | 4.406 | 9,000 | +0 | 0.86% | 39,654 |
| 2025-03-07 | 2025-03-05 | 4.368 | 9,000 | +0 | 0.86% | 39,312 |
| 2025-03-06 | 2025-03-04 | 4.390 | 9,000 | +0 | 0.86% | 39,510 |
| 2025-03-05 | 2025-03-03 | 4.486 | 9,000 | +0 | 0.86% | 40,374 |
| 2025-03-04 | 2025-02-28 | 4.308 | 9,000 | +0 | 0.86% | 38,772 |
| 2025-03-03 | 2025-02-27 | 4.484 | 9,000 | +0 | 0.86% | 40,356 |
| 2025-02-28 | 2025-02-26 | 4.484 | 9,000 | +0 | 0.86% | 40,356 |
| 2025-02-27 | 2025-02-25 | 4.414 | 9,000 | +0 | 0.86% | 39,726 |
| 2025-02-26 | 2025-02-24 | 4.432 | 9,000 | +0 | 0.86% | 39,888 |
| 2025-02-25 | 2025-02-21 | 4.426 | 9,000 | +0 | 0.86% | 39,834 |
| 2025-02-24 | 2025-02-20 | 4.408 | 9,000 | +0 | 0.86% | 39,672 |
| 2025-02-21 | 2025-02-19 | 4.408 | 9,000 | +0 | 0.86% | 39,672 |
| 2025-02-20 | 2025-02-18 | 4.356 | 9,000 | +0 | 0.86% | 39,204 |
| 2025-02-19 | 2025-02-17 | 4.356 | 9,000 | +0 | 0.86% | 39,204 |
| 2025-02-18 | 2025-02-14 | 4.332 | 9,000 | +0 | 0.86% | 38,988 |
| 2025-02-17 | 2025-02-13 | 4.292 | 9,000 | +0 | 0.86% | 38,628 |
| 2025-02-14 | 2025-02-12 | 4.280 | 9,000 | +0 | 0.86% | 38,520 |
| 2025-02-13 | 2025-02-11 | 4.292 | 9,000 | +0 | 0.86% | 38,628 |
| 2025-02-12 | 2025-02-10 | 4.344 | 9,000 | +0 | 0.86% | 39,096 |
| 2025-02-11 | 2025-02-07 | 4.368 | 9,000 | +0 | 0.86% | 39,312 |
| 2025-02-10 | 2025-02-06 | 4.294 | 9,000 | +0 | 0.86% | 38,646 |
| 2025-02-07 | 2025-02-05 | 4.248 | 9,000 | +0 | 0.86% | 38,232 |
| 2025-02-06 | 2025-02-04 | 4.222 | 9,000 | +0 | 0.86% | 37,998 |
| 2025-02-05 | 2025-02-03 | 4.202 | 9,000 | +0 | 0.86% | 37,818 |
| 2025-02-04 | 2025-01-28 | 4.348 | 9,000 | +0 | 0.86% | 39,132 |
| 2025-02-03 | 2025-01-24 | 4.448 | 9,000 | +0 | 0.86% | 40,032 |
| 2025-01-27 | 2025-01-23 | 4.434 | 9,000 | +0 | 0.86% | 39,906 |
| 2025-01-24 | 2025-01-22 | 4.438 | 9,000 | +0 | 0.86% | 39,942 |
| 2025-01-23 | 2025-01-21 | 4.462 | 9,000 | +0 | 0.86% | 40,158 |
| 2025-01-22 | 2025-01-20 | 4.526 | 9,000 | +0 | 0.86% | 40,734 |
| 2025-01-21 | 2025-01-17 | 4.438 | 9,000 | +0 | 0.86% | 39,942 |
| 2025-01-20 | 2025-01-16 | 4.438 | 9,000 | +0 | 0.86% | 39,942 |
| 2025-01-17 | 2025-01-15 | 4.350 | 9,000 | +0 | 0.86% | 39,150 |
| 2025-01-16 | 2025-01-14 | 4.350 | 9,000 | +0 | 0.86% | 39,150 |
| 2025-01-15 | 2025-01-13 | 4.290 | 9,000 | +0 | 0.86% | 38,610 |
| 2025-01-14 | 2025-01-10 | 4.338 | 9,000 | +0 | 0.86% | 39,042 |
| 2025-01-13 | 2025-01-09 | 4.398 | 9,000 | +0 | 0.86% | 39,582 |
| 2025-01-10 | 2025-01-08 | 4.506 | 9,000 | +0 | 0.86% | 40,554 |
| 2025-01-09 | 2025-01-07 | 4.566 | 9,000 | +0 | 0.86% | 41,094 |
| 2025-01-08 | 2025-01-06 | 4.522 | 9,000 | +0 | 0.86% | 40,698 |
| 2025-01-07 | 2025-01-03 | 4.500 | 9,000 | +0 | 0.86% | 40,500 |
| 2025-01-06 | 2025-01-02 | 4.500 | 9,000 | +0 | 0.86% | 40,500 |
| 2025-01-03 | 2024-12-31 | 4.590 | 9,000 | +0 | 0.86% | 41,310 |
| 2025-01-02 | 2024-12-27 | 4.596 | 9,000 | +0 | 0.86% | 41,364 |
| 2024-12-30 | 2024-12-24 | 4.554 | 9,000 | +0 | 0.86% | 40,986 |
| 2024-12-27 | 2024-12-20 | 4.542 | 9,000 | +0 | 0.86% | 40,878 |
| 2024-12-23 | 2024-12-19 | 4.602 | 9,000 | +0 | 0.86% | 41,418 |
| 2024-12-20 | 2024-12-18 | 4.660 | 9,000 | +0 | 0.86% | 41,940 |
| 2024-12-19 | 2024-12-17 | 4.654 | 9,000 | +0 | 0.86% | 41,886 |
| 2024-12-18 | 2024-12-16 | 4.672 | 9,000 | +0 | 0.86% | 42,048 |
| 2024-12-17 | 2024-12-13 | 4.726 | 9,000 | +0 | 0.86% | 42,534 |
| 2024-12-16 | 2024-12-12 | 4.772 | 9,000 | +0 | 0.86% | 42,948 |
| 2024-12-13 | 2024-12-11 | 4.744 | 9,000 | +0 | 0.86% | 42,696 |
| 2024-12-12 | 2024-12-10 | 4.764 | 9,000 | +0 | 0.86% | 42,876 |
| 2024-12-11 | 2024-12-09 | 4.816 | 9,000 | +0 | 0.86% | 43,344 |
| 2024-12-10 | 2024-12-06 | 4.816 | 9,000 | +0 | 0.86% | 43,344 |
| 2024-12-09 | 2024-12-05 | 4.816 | 9,000 | +0 | 0.86% | 43,344 |
| 2024-12-06 | 2024-12-04 | 4.870 | 9,000 | +0 | 0.86% | 43,830 |
| 2024-12-05 | 2024-12-03 | 4.918 | 9,000 | +0 | 0.86% | 44,262 |
| 2024-12-04 | 2024-12-02 | 4.888 | 9,000 | +0 | 0.86% | 43,992 |
| 2024-12-03 | 2024-11-29 | 4.868 | 9,000 | +0 | 0.86% | 43,812 |
| 2024-12-02 | 2024-11-28 | 4.870 | 9,000 | +0 | 0.86% | 43,830 |
| 2024-11-29 | 2024-11-27 | 4.884 | 9,000 | +0 | 0.86% | 43,956 |
| 2024-11-28 | 2024-11-26 | 4.878 | 9,000 | +0 | 0.86% | 43,902 |
| 2024-11-27 | 2024-11-25 | 4.888 | 9,000 | +0 | 0.86% | 43,992 |
| 2024-11-26 | 2024-11-22 | 4.858 | 9,000 | +0 | 0.86% | 43,722 |
| 2024-11-25 | 2024-11-21 | 4.902 | 9,000 | +0 | 0.86% | 44,118 |
| 2024-11-22 | 2024-11-20 | 4.902 | 9,000 | +0 | 0.86% | 44,118 |
| 2024-11-21 | 2024-11-19 | 4.902 | 9,000 | +0 | 0.86% | 44,118 |
| 2024-11-20 | 2024-11-18 | 4.826 | 9,000 | +0 | 0.86% | 43,434 |
| 2024-11-19 | 2024-11-15 | 4.826 | 9,000 | +0 | 0.86% | 43,434 |
| 2024-11-18 | 2024-11-14 | 4.958 | 9,000 | +0 | 0.86% | 44,622 |
| 2024-11-15 | 2024-11-13 | 5.100 | 9,000 | +0 | 0.86% | 45,900 |
| 2024-11-14 | 2024-11-12 | 5.130 | 9,000 | +0 | 0.86% | 46,170 |
| 2024-11-13 | 2024-11-11 | 5.150 | 9,000 | +0 | 0.86% | 46,350 |
| 2024-11-12 | 2024-11-08 | 5.190 | 9,000 | +0 | 0.86% | 46,710 |
| 2024-11-11 | 2024-11-07 | 5.190 | 9,000 | +0 | 0.86% | 46,710 |
| 2024-11-08 | 2024-11-06 | 5.260 | 9,000 | +0 | 0.86% | 47,340 |
| 2024-11-07 | 2024-11-05 | 5.380 | 9,000 | +0 | 0.86% | 48,420 |
| 2024-11-06 | 2024-11-04 | 5.320 | 9,000 | +0 | 0.86% | 47,880 |
| 2024-11-05 | 2024-11-01 | 5.280 | 9,000 | +0 | 0.86% | 47,520 |
| 2024-11-04 | 2024-10-31 | 5.290 | 9,000 | +0 | 0.86% | 47,610 |
| 2024-11-01 | 2024-10-30 | 5.290 | 9,000 | +0 | 0.86% | 47,610 |
| 2024-10-31 | 2024-10-29 | 5.330 | 9,000 | +0 | 0.86% | 47,970 |
| 2024-10-30 | 2024-10-28 | 5.450 | 9,000 | +0 | 0.86% | 49,050 |
| 2024-10-29 | 2024-10-25 | 5.390 | 9,000 | +0 | 0.86% | 48,510 |
| 2024-10-28 | 2024-10-24 | 5.210 | 9,000 | +0 | 0.86% | 46,890 |
| 2024-10-25 | 2024-10-23 | 5.240 | 9,000 | +0 | 0.86% | 47,160 |
| 2024-10-24 | 2024-10-22 | 5.080 | 9,000 | +0 | 0.86% | 45,720 |
| 2024-10-23 | 2024-10-21 | 5.060 | 9,000 | +0 | 0.86% | 45,540 |
| 2024-10-22 | 2024-10-18 | 4.998 | 9,000 | +0 | 0.86% | 44,982 |
| 2024-10-21 | 2024-10-17 | 4.892 | 9,000 | +0 | 0.86% | 44,028 |
| 2024-10-18 | 2024-10-16 | 4.996 | 9,000 | +0 | 0.86% | 44,964 |
| 2024-10-17 | 2024-10-15 | 5.130 | 9,000 | +0 | 0.86% | 46,170 |
| 2024-10-16 | 2024-10-14 | 5.260 | 9,000 | +0 | 0.86% | 47,340 |
| 2024-10-15 | 2024-10-10 | 5.410 | 9,000 | +0 | 0.86% | 48,690 |
| 2024-10-14 | 2024-10-09 | 5.440 | 9,000 | +0 | 0.86% | 48,960 |
| 2024-10-10 | 2024-10-08 | 5.740 | 9,000 | +0 | 0.86% | 51,660 |
| 2024-10-09 | 2024-10-07 | 5.840 | 9,000 | +0 | 0.86% | 52,560 |
| 2024-10-08 | 2024-10-04 | 5.660 | 9,000 | +0 | 0.86% | 50,940 |
| 2024-10-07 | 2024-10-03 | 5.600 | 9,000 | +0 | 0.86% | 50,400 |
| 2024-10-04 | 2024-10-02 | 5.530 | 9,000 | +0 | 0.86% | 49,770 |
| 2024-10-03 | 2024-09-30 | 5.390 | 9,000 | +0 | 0.86% | 48,510 |
| 2024-10-02 | 2024-09-27 | 5.080 | 9,000 | +0 | 0.86% | 45,720 |
| 2024-09-30 | 2024-09-26 | 5.000 | 9,000 | +0 | 0.86% | 45,000 |
| 2024-09-27 | 2024-09-25 | 4.878 | 9,000 | +0 | 0.86% | 43,902 |
| 2024-09-26 | 2024-09-24 | 4.872 | 9,000 | +0 | 0.86% | 43,848 |
| 2024-09-25 | 2024-09-23 | 4.660 | 9,000 | +0 | 0.86% | 41,940 |
| 2024-09-24 | 2024-09-20 | 4.660 | 9,000 | +0 | 0.86% | 41,940 |
| 2024-09-23 | 2024-09-19 | 4.660 | 9,000 | +0 | 0.86% | 41,940 |
| 2024-09-20 | 2024-09-17 | 4.660 | 9,000 | +0 | 0.86% | 41,940 |
| 2024-09-19 | 2024-09-16 | 4.660 | 9,000 | +0 | 0.86% | 41,940 |
| 2024-09-17 | 2024-09-13 | 4.660 | 9,000 | +0 | 0.86% | 41,940 |
| 2024-09-16 | 2024-09-12 | 4.660 | 9,000 | +0 | 0.86% | 41,940 |
| 2024-09-13 | 2024-09-11 | 4.610 | 9,000 | +0 | 0.86% | 41,490 |
| 2024-09-12 | 2024-09-10 | 4.496 | 9,000 | +0 | 0.86% | 40,464 |
| 2024-09-11 | 2024-09-09 | 4.570 | 9,000 | +0 | 0.86% | 41,130 |
| 2024-09-10 | 2024-09-05 | 4.698 | 9,000 | +0 | 0.86% | 42,282 |
| 2024-09-09 | 2024-09-04 | 4.692 | 9,000 | +0 | 0.86% | 42,228 |
| 2024-09-05 | 2024-09-03 | 4.764 | 9,000 | +0 | 0.86% | 42,876 |
| 2024-09-04 | 2024-09-02 | 4.716 | 9,000 | +0 | 0.86% | 42,444 |
| 2024-09-03 | 2024-08-30 | 4.694 | 9,000 | +0 | 0.86% | 42,246 |
| 2024-09-02 | 2024-08-29 | 4.638 | 9,000 | +0 | 0.86% | 41,742 |
| 2024-08-30 | 2024-08-28 | 4.566 | 9,000 | +0 | 0.86% | 41,094 |
| 2024-08-29 | 2024-08-27 | 4.598 | 9,000 | +0 | 0.86% | 41,382 |
| 2024-08-28 | 2024-08-26 | 4.592 | 9,000 | +0 | 0.86% | 41,328 |
| 2024-08-27 | 2024-08-23 | 4.554 | 9,000 | +0 | 0.86% | 40,986 |
| 2024-08-26 | 2024-08-22 | 4.562 | 9,000 | +0 | 0.86% | 41,058 |
| 2024-08-23 | 2024-08-21 | 4.550 | 9,000 | +0 | 0.86% | 40,950 |
| 2024-08-22 | 2024-08-20 | 4.550 | 9,000 | +0 | 0.86% | 40,950 |
| 2024-08-21 | 2024-08-19 | 4.550 | 9,000 | +0 | 0.86% | 40,950 |
| 2024-08-20 | 2024-08-16 | 4.550 | 9,000 | +0 | 0.86% | 40,950 |
| 2024-08-19 | 2024-08-15 | 4.550 | 9,000 | +0 | 0.86% | 40,950 |
| 2024-08-16 | 2024-08-14 | 4.442 | 9,000 | +0 | 0.86% | 39,978 |
| 2024-08-15 | 2024-08-13 | 4.400 | 9,000 | +0 | 0.86% | 39,600 |
| 2024-08-14 | 2024-08-12 | 4.372 | 9,000 | +0 | 0.86% | 39,348 |
| 2024-08-13 | 2024-08-09 | 4.330 | 9,000 | +0 | 0.86% | 38,970 |
| 2024-08-12 | 2024-08-08 | 4.330 | 9,000 | +0 | 0.58% | 38,970 |
| 2024-08-09 | 2024-08-07 | 4.360 | 9,000 | +0 | 0.58% | 39,240 |
| 2024-08-08 | 2024-08-06 | 4.350 | 9,000 | +0 | 0.34% | 39,150 |
| 2024-08-07 | 2024-08-05 | 4.254 | 9,000 | +0 | 0.34% | 38,286 |
| 2024-08-06 | 2024-08-02 | 4.446 | 9,000 | +0 | 0.34% | 40,014 |
| 2024-08-05 | 2024-08-01 | 4.564 | 9,000 | +0 | 0.34% | 41,076 |
| 2024-08-02 | 2024-07-31 | 4.558 | 9,000 | +0 | 0.34% | 41,022 |
| 2024-08-01 | 2024-07-30 | 4.472 | 9,000 | +0 | 0.34% | 40,248 |
| 2024-07-31 | 2024-07-29 | 4.484 | 9,000 | +0 | 0.34% | 40,356 |
| 2024-07-30 | 2024-07-26 | 4.502 | 9,000 | +0 | 0.34% | 40,518 |
| 2024-07-29 | 2024-07-25 | 4.500 | 9,000 | +0 | 0.34% | 40,500 |
| 2024-07-26 | 2024-07-24 | 4.490 | 9,000 | +0 | 0.34% | 40,410 |
| 2024-07-25 | 2024-07-23 | 4.546 | 9,000 | +0 | 0.34% | 40,914 |
| 2024-07-24 | 2024-07-22 | 4.624 | 9,000 | +0 | 0.34% | 41,616 |
| 2024-07-23 | 2024-07-19 | 4.690 | 9,000 | +0 | 0.34% | 42,210 |
| 2024-07-22 | 2024-07-18 | 4.694 | 9,000 | +0 | 0.34% | 42,246 |
| 2024-07-19 | 2024-07-17 | 4.698 | 9,000 | +0 | 0.34% | 42,282 |
| 2024-07-18 | 2024-07-16 | 4.714 | 9,000 | +0 | 0.34% | 42,426 |
| 2024-07-17 | 2024-07-15 | 4.722 | 9,000 | +0 | 0.34% | 42,498 |
| 2024-07-16 | 2024-07-12 | 4.752 | 9,000 | +0 | 0.34% | 42,768 |
| 2024-07-15 | 2024-07-11 | 4.732 | 9,000 | +0 | 0.34% | 42,588 |
| 2024-07-12 | 2024-07-10 | 4.640 | 9,000 | +0 | 0.34% | 41,760 |
| 2024-07-11 | 2024-07-09 | 4.640 | 9,000 | +0 | 0.34% | 41,760 |
| 2024-07-10 | 2024-07-08 | 4.640 | 9,000 | +0 | 0.34% | 41,760 |
| 2024-07-09 | 2024-07-05 | 4.680 | 9,000 | +0 | 0.34% | 42,120 |
| 2024-07-08 | 2024-07-04 | 4.680 | 9,000 | +0 | 0.34% | 42,120 |
| 2024-07-05 | 2024-07-03 | 4.668 | 9,000 | +0 | 0.34% | 42,012 |
| 2024-07-04 | 2024-07-02 | 4.640 | 9,000 | +0 | 0.34% | 41,760 |
| 2024-07-03 | 2024-06-28 | 4.734 | 9,000 | +0 | 0.34% | 42,606 |
| 2024-07-02 | 2024-06-27 | 4.744 | 9,000 | +0 | 0.34% | 42,696 |
| 2024-06-28 | 2024-06-26 | 4.796 | 9,000 | +0 | 0.34% | 43,164 |
| 2024-06-27 | 2024-06-25 | 4.796 | 9,000 | +0 | 0.34% | 43,164 |
| 2024-06-26 | 2024-06-24 | 4.880 | 9,000 | +0 | 0.34% | 43,920 |
| 2024-06-25 | 2024-06-21 | 4.924 | 9,000 | +0 | 0.34% | 44,316 |
| 2024-06-24 | 2024-06-20 | 4.998 | 9,000 | +0 | 0.34% | 44,982 |
| 2024-06-21 | 2024-06-19 | 5.040 | 9,000 | +0 | 0.34% | 45,360 |
| 2024-06-20 | 2024-06-18 | 5.010 | 9,000 | +0 | 0.34% | 45,090 |
| 2024-06-19 | 2024-06-17 | 4.988 | 9,000 | +0 | 0.34% | 44,892 |
| 2024-06-18 | 2024-06-14 | 4.994 | 9,000 | +0 | 0.34% | 44,946 |
| 2024-06-17 | 2024-06-13 | 5.080 | 9,000 | +0 | 0.34% | 45,720 |
| 2024-06-14 | 2024-06-12 | 5.130 | 9,000 | +0 | 0.34% | 46,170 |
| 2024-06-13 | 2024-06-11 | 5.130 | 9,000 | +0 | 0.34% | 46,170 |
| 2024-06-12 | 2024-06-07 | 5.130 | 9,000 | +0 | 0.34% | 46,170 |
| 2024-06-11 | 2024-06-06 | 5.180 | 9,000 | +0 | 0.34% | 46,620 |
| 2024-06-07 | 2024-06-05 | 5.180 | 9,000 | +0 | 0.34% | 46,620 |
| 2024-06-06 | 2024-06-04 | 5.150 | 9,000 | +0 | 0.34% | 46,350 |
| 2024-06-05 | 2024-06-03 | 5.100 | 9,000 | +0 | 0.34% | 45,900 |
| 2024-06-04 | 2024-05-31 | 5.110 | 9,000 | +0 | 0.34% | 45,990 |
| 2024-06-03 | 2024-05-30 | 5.150 | 9,000 | +0 | 0.34% | 46,350 |
| 2024-05-31 | 2024-05-29 | 5.150 | 9,000 | +0 | 0.34% | 46,350 |
| 2024-05-30 | 2024-05-28 | 5.140 | 9,000 | +0 | 0.34% | 46,260 |
| 2024-05-29 | 2024-05-27 | 5.170 | 9,000 | +0 | 0.34% | 46,530 |
| 2024-05-28 | 2024-05-24 | 5.150 | 9,000 | +0 | 0.34% | 46,350 |
| 2024-05-27 | 2024-05-23 | 5.220 | 9,000 | +0 | 0.34% | 46,980 |
| 2024-05-24 | 2024-05-22 | 5.220 | 9,000 | +0 | 0.34% | 46,980 |
| 2024-05-23 | 2024-05-21 | 5.100 | 9,000 | +0 | 0.34% | 45,900 |
| 2024-05-22 | 2024-05-20 | 5.170 | 9,000 | +0 | 0.34% | 46,530 |
| 2024-05-21 | 2024-05-17 | 5.170 | 9,000 | +0 | 0.34% | 46,530 |
| 2024-05-20 | 2024-05-16 | 5.220 | 9,000 | +0 | 0.34% | 46,980 |
| 2024-05-17 | 2024-05-14 | 5.200 | 9,000 | +0 | 0.34% | 46,800 |
| 2024-05-16 | 2024-05-13 | 5.200 | 9,000 | +0 | 0.34% | 46,800 |
| 2024-05-14 | 2024-05-10 | 5.230 | 9,000 | +0 | 0.34% | 47,070 |
| 2024-05-13 | 2024-05-09 | 5.270 | 9,000 | +0 | 0.34% | 47,430 |
| 2024-05-10 | 2024-05-08 | 5.210 | 9,000 | +0 | 0.34% | 46,890 |
| 2024-05-09 | 2024-05-07 | 5.250 | 9,000 | +0 | 0.34% | 47,250 |
| 2024-05-08 | 2024-05-06 | 5.260 | 9,000 | +0 | 0.34% | 47,340 |
| 2024-05-07 | 2024-05-03 | 5.150 | 9,000 | +0 | 0.34% | 46,350 |
| 2024-05-06 | 2024-05-02 | 5.120 | 9,000 | +0 | 0.34% | 46,080 |
| 2024-05-03 | 2024-04-30 | 5.120 | 9,000 | +0 | 0.34% | 46,080 |
| 2024-05-02 | 2024-04-29 | 5.160 | 9,000 | +0 | 0.34% | 46,440 |
| 2024-04-30 | 2024-04-26 | 4.992 | 9,000 | +0 | 0.34% | 44,928 |
| 2024-04-29 | 2024-04-25 | 4.966 | 9,000 | +0 | 0.34% | 44,694 |
| 2024-04-26 | 2024-04-24 | 4.990 | 9,000 | +0 | 0.34% | 44,910 |
| 2024-04-25 | 2024-04-23 | 4.994 | 9,000 | +0 | 0.34% | 44,946 |
| 2024-04-24 | 2024-04-22 | 5.000 | 9,000 | +0 | 0.34% | 45,000 |
| 2024-04-23 | 2024-04-19 | 4.984 | 9,000 | +0 | 0.34% | 44,856 |
| 2024-04-22 | 2024-04-18 | 5.100 | 9,000 | +0 | 0.34% | 45,900 |
| 2024-04-19 | 2024-04-17 | 5.050 | 9,000 | +0 | 0.34% | 45,450 |
| 2024-04-18 | 2024-04-16 | 5.050 | 9,000 | +0 | 0.34% | 45,450 |
| 2024-04-17 | 2024-04-15 | 5.200 | 9,000 | +0 | 0.34% | 46,800 |
| 2024-04-16 | 2024-04-12 | 5.200 | 9,000 | +0 | 0.34% | 46,800 |
| 2024-04-15 | 2024-04-11 | 5.340 | 9,000 | +0 | 0.34% | 48,060 |
| 2024-04-12 | 2024-04-10 | 5.380 | 9,000 | +0 | 0.34% | 48,420 |
| 2024-04-11 | 2024-04-09 | 5.380 | 9,000 | +0 | 0.34% | 48,420 |
| 2024-04-10 | 2024-04-08 | 5.360 | 9,000 | +0 | 0.34% | 48,240 |
| 2024-04-09 | 2024-04-05 | 5.400 | 9,000 | +0 | 0.34% | 48,600 |
| 2024-04-08 | 2024-04-03 | 5.430 | 9,000 | +0 | 0.34% | 48,870 |
| 2024-04-05 | 2024-04-02 | 5.480 | 9,000 | +0 | 0.34% | 49,320 |
| 2024-04-03 | 2024-03-28 | 5.480 | 9,000 | +0 | 0.34% | 49,320 |
| 2024-04-02 | 2024-03-27 | 5.530 | 9,000 | +0 | 0.34% | 49,770 |
| 2024-03-28 | 2024-03-26 | 5.530 | 9,000 | +0 | 0.34% | 49,770 |
| 2024-03-27 | 2024-03-25 | 5.530 | 9,000 | +0 | 0.34% | 49,770 |
| 2024-03-26 | 2024-03-22 | 5.560 | 9,000 | +0 | 0.34% | 50,040 |
| 2024-03-25 | 2024-03-21 | 5.690 | 9,000 | +0 | 0.34% | 51,210 |
| 2024-03-22 | 2024-03-20 | 5.690 | 9,000 | +0 | 0.34% | 51,210 |
| 2024-03-21 | 2024-03-19 | 5.710 | 9,000 | +0 | 0.34% | 51,390 |
| 2024-03-20 | 2024-03-18 | 5.720 | 9,000 | +0 | 0.34% | 51,480 |
| 2024-03-19 | 2024-03-15 | 5.680 | 9,000 | +0 | 0.34% | 51,120 |
| 2024-03-18 | 2024-03-14 | 5.790 | 9,000 | +0 | 0.34% | 52,110 |
| 2024-03-15 | 2024-03-13 | 5.870 | 9,000 | +9,000 | 0.34% | 52,830 |
| 2023-04-27 | 2023-04-25 | 7.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy