History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 +0
2018-08-23 2018-08-21 4.080 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.080 0 +0
2018-08-20 2018-08-16 4.080 0 +0
2018-08-17 2018-08-15 4.080 0 +0
2018-08-16 2018-08-14 4.080 0 +0
2018-08-15 2018-08-13 4.080 0 +0
2018-08-14 2018-08-10 4.080 0 +0
2018-08-13 2018-08-09 4.080 0 +0
2018-08-10 2018-08-08 4.080 0 +0
2018-08-09 2018-08-07 4.080 0 +0
2018-08-08 2018-08-06 4.080 0 +0
2018-08-07 2018-08-03 4.080 0 +0
2018-08-06 2018-08-02 4.080 0 +0
2018-08-03 2018-08-01 4.080 0 +0
2018-08-02 2018-07-31 4.090 0 +0
2018-08-01 2018-07-30 4.080 0 +0
2018-07-31 2018-07-27 3.960 0 +0
2018-07-30 2018-07-26 3.900 0 +0
2018-07-27 2018-07-25 3.920 0 +0
2018-07-26 2018-07-24 3.930 0 +0
2018-07-25 2018-07-23 3.960 0 +0
2018-07-24 2018-07-20 3.920 0 +0
2018-07-23 2018-07-19 3.920 0 +0
2018-07-20 2018-07-18 3.930 0 +0
2018-07-19 2018-07-17 3.920 0 +0
2018-07-18 2018-07-16 3.820 0 +0
2018-07-17 2018-07-13 3.790 0 +0
2018-07-16 2018-07-12 3.790 0 +0
2018-07-13 2018-07-11 3.790 0 +0
2018-07-12 2018-07-10 3.810 0 +0
2018-07-11 2018-07-09 3.800 0 +0
2018-07-10 2018-07-06 3.840 0 +0
2018-07-09 2018-07-05 3.810 0 +0
2018-07-06 2018-07-04 3.780 0 +0
2018-07-05 2018-07-03 3.510 0 +0
2018-07-04 2018-06-29 3.600 0 +0
2018-07-03 2018-06-28 3.480 0 +0
2018-06-29 2018-06-27 3.470 0 +0
2018-06-28 2018-06-26 3.530 0 +0
2018-06-27 2018-06-25 3.530 0 +0
2018-06-26 2018-06-22 3.510 0 +0
2018-06-25 2018-06-21 3.610 0 +0
2018-06-22 2018-06-20 3.570 0 +0
2018-06-21 2018-06-19 3.610 0 +0
2018-06-20 2018-06-15 3.750 0 +0
2018-06-19 2018-06-14 3.760 0 +0
2018-06-15 2018-06-13 3.810 0 +0
2018-06-14 2018-06-12 3.820 0 +0
2018-06-13 2018-06-11 3.840 0 +0
2018-06-12 2018-06-08 3.860 0 +0
2018-06-11 2018-06-07 2.730 0 +0
2018-06-08 2018-06-06 2.730 0 +0
2018-06-07 2018-06-05 2.730 0 +0
2018-06-06 2018-06-04 2.730 0 +0
2018-06-05 2018-06-01 2.730 0 +0
2018-06-04 2018-05-31 2.730 0 +0
2018-06-01 2018-05-30 2.730 0 +0
2018-05-31 2018-05-29 2.730 0 +0
2018-05-30 2018-05-28 2.730 0 +0
2018-05-29 2018-05-25 2.730 0 +0
2018-05-28 2018-05-24 2.670 0 +0
2018-05-25 2018-05-23 2.680 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.740 0 +0
2018-05-21 2018-05-17 2.650 0 +0
2018-05-18 2018-05-16 2.650 0 +0
2018-05-17 2018-05-15 2.650 0 +0
2018-05-16 2018-05-14 2.650 0 +0
2018-05-15 2018-05-11 2.650 0 +0
2018-05-14 2018-05-10 2.640 0 +0
2018-05-11 2018-05-09 2.640 0 +0
2018-05-10 2018-05-08 2.640 0 +0
2018-05-09 2018-05-07 2.630 0 +0
2018-05-08 2018-05-04 2.630 0 +0
2018-05-07 2018-05-03 2.700 0 +0
2018-05-04 2018-05-02 2.700 0 +0
2018-05-03 2018-04-30 2.700 0 +0
2018-05-02 2018-04-27 2.700 0 +0
2018-04-30 2018-04-26 2.760 0 +0
2018-04-27 2018-04-25 2.760 0 +0
2018-04-26 2018-04-24 2.770 0 +0
2018-04-25 2018-04-23 2.760 0 +0
2018-04-24 2018-04-20 2.830 0 +0
2018-04-23 2018-04-19 2.840 0 +0
2018-04-20 2018-04-18 2.940 0 +0
2018-04-19 2018-04-17 2.940 0 +0
2018-04-18 2018-04-16 3.020 0 +0
2018-04-17 2018-04-13 3.040 0 +0
2018-04-16 2018-04-12 3.040 0 +0
2018-04-13 2018-04-11 3.050 0 +0
2018-04-12 2018-04-10 3.000 0 +0
2018-04-11 2018-04-09 3.000 0 +0
2018-04-10 2018-04-06 2.800 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.690 0 +0
2018-04-03 2018-03-28 2.690 0 +0
2018-03-29 2018-03-27 2.690 0 +0
2018-03-28 2018-03-26 2.690 0 +0
2018-03-27 2018-03-23 2.690 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.930 0 +0
2018-03-20 2018-03-16 2.950 0 +0
2018-03-19 2018-03-15 2.860 0 +0
2018-03-16 2018-03-14 2.860 0 +0
2018-03-15 2018-03-13 2.860 0 +0
2018-03-14 2018-03-12 2.860 0 +0
2018-03-13 2018-03-09 2.860 0 +0
2018-03-12 2018-03-08 2.900 0 +0
2018-03-09 2018-03-07 2.900 0 +0
2018-03-08 2018-03-06 2.900 0 +0
2018-03-07 2018-03-05 2.900 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.100 0 +0
2018-03-02 2018-02-28 3.100 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.180 0 +0
2018-02-27 2018-02-23 3.090 0 +0
2018-02-26 2018-02-22 3.090 0 +0
2018-02-23 2018-02-21 3.090 0 +0
2018-02-22 2018-02-20 3.090 0 +0
2018-02-21 2018-02-15 3.100 0 +0
2018-02-20 2018-02-13 3.100 0 +0
2018-02-14 2018-02-12 3.100 0 +0
2018-02-13 2018-02-09 2.840 0 +0
2018-02-12 2018-02-08 2.840 0 +0
2018-02-09 2018-02-07 2.810 0 +0
2018-02-08 2018-02-06 2.750 0 +0
2018-02-07 2018-02-05 2.760 0 +0
2018-02-06 2018-02-02 2.820 0 +0
2018-02-05 2018-02-01 2.770 0 +0
2018-02-02 2018-01-31 2.770 0 +0
2018-02-01 2018-01-30 2.820 0 +0
2018-01-31 2018-01-29 2.700 0 +0
2018-01-30 2018-01-26 2.580 0 +0
2018-01-29 2018-01-25 2.580 0 +0
2018-01-26 2018-01-24 2.580 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.590 0 +0
2018-01-23 2018-01-19 2.590 0 +0
2018-01-22 2018-01-18 2.590 0 +0
2018-01-19 2018-01-17 2.640 0 +0
2018-01-18 2018-01-16 2.580 0 +0
2018-01-17 2018-01-15 2.580 0 +0
2018-01-16 2018-01-12 2.540 0 +0
2018-01-15 2018-01-11 2.570 0 +0
2018-01-12 2018-01-10 2.530 0 +0
2018-01-11 2018-01-09 2.600 0 +0
2018-01-10 2018-01-08 2.680 0 +0
2018-01-09 2018-01-05 2.680 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.700 0 +0
2018-01-04 2018-01-02 2.710 0 +0
2018-01-03 2017-12-29 2.710 0 +0
2018-01-02 2017-12-28 2.710 0 +0
2017-12-29 2017-12-27 2.500 0 +0
2017-12-28 2017-12-22 2.450 0 +0
2017-12-27 2017-12-21 2.550 0 +0
2017-12-22 2017-12-20 2.550 0 +0
2017-12-21 2017-12-19 2.540 0 +0
2017-12-20 2017-12-18 2.620 0 +0
2017-12-19 2017-12-15 2.620 0 +0
2017-12-18 2017-12-14 2.550 0 +0
2017-12-15 2017-12-13 2.700 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.700 0 +0
2017-12-12 2017-12-08 2.520 0 +0
2017-12-11 2017-12-07 2.700 0 +0
2017-12-08 2017-12-06 2.700 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.600 0 +0
2017-12-05 2017-12-01 2.600 0 +0
2017-12-04 2017-11-30 2.690 0 +0
2017-12-01 2017-11-29 2.690 0 +0
2017-11-30 2017-11-28 2.660 0 +0
2017-11-29 2017-11-27 2.700 0 +0
2017-11-28 2017-11-24 2.720 0 +0
2017-11-27 2017-11-23 2.580 0 +0
2017-11-24 2017-11-22 2.660 0 +0
2017-11-23 2017-11-21 2.660 0 +0
2017-11-22 2017-11-20 2.580 0 +0
2017-11-21 2017-11-17 2.580 0 +0
2017-11-20 2017-11-16 2.580 0 +0
2017-11-17 2017-11-15 2.550 0 +0
2017-11-16 2017-11-14 2.680 0 +0
2017-11-15 2017-11-13 2.690 0 +0
2017-11-14 2017-11-10 2.570 0 +0
2017-11-13 2017-11-09 2.700 0 +0
2017-11-10 2017-11-08 2.700 0 +0
2017-11-09 2017-11-07 2.650 0 +0
2017-11-08 2017-11-06 2.650 0 +0
2017-11-07 2017-11-03 2.700 0 +0
2017-11-06 2017-11-02 2.700 0 +0
2017-11-03 2017-11-01 2.700 0 +0
2017-11-02 2017-10-31 2.700 0 +0
2017-11-01 2017-10-30 2.750 0 +0
2017-10-31 2017-10-27 2.720 0 +0
2017-10-30 2017-10-26 2.720 0 +0
2017-10-27 2017-10-25 2.650 0 +0
2017-10-26 2017-10-24 2.610 0 +0
2017-10-25 2017-10-23 2.610 0 +0
2017-10-24 2017-10-20 2.610 0 +0
2017-10-23 2017-10-19 2.500 0 +0
2017-10-20 2017-10-18 2.660 0 +0
2017-10-19 2017-10-17 2.660 0 +0
2017-10-18 2017-10-16 2.670 0 +0
2017-10-17 2017-10-13 2.670 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.560 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.550 0 +0
2017-10-10 2017-10-06 2.660 0 +0
2017-10-09 2017-10-04 2.660 0 +0
2017-10-06 2017-10-03 2.630 0 +0
2017-10-04 2017-09-29 2.560 0 +0
2017-10-03 2017-09-28 2.750 0 +0
2017-09-29 2017-09-27 2.750 0 +0
2017-09-28 2017-09-26 2.770 0 +0
2017-09-27 2017-09-25 2.780 0 +0
2017-09-26 2017-09-22 2.780 0 +0
2017-09-25 2017-09-21 2.780 0 +0
2017-09-22 2017-09-20 2.780 0 +0
2017-09-21 2017-09-19 2.780 0 +0
2017-09-20 2017-09-18 2.780 0 +0
2017-09-19 2017-09-15 2.640 0 +0
2017-09-18 2017-09-14 2.640 0 +0
2017-09-15 2017-09-13 2.710 0 +0
2017-09-14 2017-09-12 2.760 0 +0
2017-09-13 2017-09-11 2.760 0 +0
2017-09-12 2017-09-08 2.620 0 +0
2017-09-11 2017-09-07 2.660 0 +0
2017-09-08 2017-09-06 2.730 0 +0
2017-09-07 2017-09-05 2.730 0 +0
2017-09-06 2017-09-04 2.730 0 +0
2017-09-05 2017-09-01 2.740 0 +0
2017-09-04 2017-08-31 2.740 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.810 0 +0
2017-08-30 2017-08-28 2.750 0 +0
2017-08-29 2017-08-25 2.600 0 +0
2017-08-28 2017-08-24 2.510 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.480 0 +0
2017-08-16 2017-08-14 2.590 0 +0
2017-08-15 2017-08-11 2.590 0 +0
2017-08-14 2017-08-10 2.510 0 +0
2017-08-11 2017-08-09 2.500 0 +0
2017-08-10 2017-08-08 2.640 0 +0
2017-08-09 2017-08-07 2.640 0 +0
2017-08-08 2017-08-04 2.640 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.650 0 +0
2017-08-03 2017-08-01 2.550 0 +0
2017-08-02 2017-07-31 2.630 0 +0
2017-08-01 2017-07-28 2.630 0 +0
2017-07-31 2017-07-27 2.640 0 +0
2017-07-28 2017-07-26 2.680 0 +0
2017-07-27 2017-07-25 2.680 0 +0
2017-07-26 2017-07-24 2.680 0 +0
2017-07-25 2017-07-21 2.680 0 +0
2017-07-24 2017-07-20 2.740 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.800 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.800 0 +0
2017-07-11 2017-07-07 2.800 0 +0
2017-07-10 2017-07-06 2.860 0 +0
2017-07-07 2017-07-05 2.800 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.930 0 +0
2017-07-04 2017-06-30 3.000 0 +0
2017-07-03 2017-06-29 2.910 0 +0
2017-06-30 2017-06-28 2.860 0 +0
2017-06-29 2017-06-27 2.800 0 +0
2017-06-28 2017-06-26 2.860 0 +0
2017-06-27 2017-06-23 2.920 0 +0
2017-06-26 2017-06-22 2.720 0 +0
2017-06-23 2017-06-21 2.780 0 +0
2017-06-22 2017-06-20 2.780 0 +0
2017-06-21 2017-06-19 2.780 0 +0
2017-06-20 2017-06-16 2.770 0 +0
2017-06-19 2017-06-15 2.780 0 +0
2017-06-16 2017-06-14 2.780 0 +0
2017-06-15 2017-06-13 2.820 0 +0
2017-06-14 2017-06-12 2.780 0 +0
2017-06-13 2017-06-09 2.830 0 +0
2017-06-12 2017-06-08 2.830 0 +0
2017-06-09 2017-06-07 2.830 0 +0
2017-06-08 2017-06-06 2.830 0 +0
2017-06-07 2017-06-05 2.830 0 +0
2017-06-06 2017-06-02 2.830 0 +0
2017-06-05 2017-06-01 2.870 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 2.890 0 +0
2017-05-31 2017-05-26 2.890 0 +0
2017-05-29 2017-05-25 2.890 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 3.040 0 +0
2017-05-24 2017-05-22 2.840 0 +0
2017-05-23 2017-05-19 2.880 0 +0
2017-05-22 2017-05-18 2.880 0 +0
2017-05-19 2017-05-17 2.930 0 +0
2017-05-18 2017-05-16 2.930 0 +0
2017-05-17 2017-05-15 2.940 0 +0
2017-05-16 2017-05-12 2.980 0 +0
2017-05-15 2017-05-11 2.980 0 +0
2017-05-12 2017-05-10 2.960 0 +0
2017-05-11 2017-05-09 2.960 0 +0
2017-05-10 2017-05-08 2.960 0 +0
2017-05-09 2017-05-05 2.920 0 +0
2017-05-08 2017-05-04 3.050 0 +0
2017-05-05 2017-05-02 3.070 0 +0
2017-05-04 2017-04-28 3.070 0 +0
2017-05-02 2017-04-27 3.080 0 +0
2017-04-28 2017-04-26 3.000 0 +0
2017-04-27 2017-04-25 3.000 0 +0
2017-04-26 2017-04-24 3.070 0 +0
2017-04-25 2017-04-21 3.100 0 +0
2017-04-24 2017-04-20 3.100 0 +0
2017-04-21 2017-04-19 3.180 0 +0
2017-04-20 2017-04-18 3.180 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.140 0 +0
2017-04-13 2017-04-11 2.960 0 +0
2017-04-12 2017-04-10 3.000 0 +0
2017-04-11 2017-04-07 3.040 0 +0
2017-04-10 2017-04-06 3.000 0 +0
2017-04-07 2017-04-05 2.990 0 +0
2017-04-06 2017-04-03 3.120 0 +0
2017-04-05 2017-03-31 3.330 0 +0
2017-04-03 2017-03-30 3.350 0 +0
2017-03-31 2017-03-29 3.350 0 +0
2017-03-30 2017-03-28 3.250 0 +0
2017-03-29 2017-03-27 3.240 0 +0
2017-03-28 2017-03-24 3.230 0 +0
2017-03-27 2017-03-23 3.230 0 +0
2017-03-24 2017-03-22 3.230 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.230 0 +0
2017-03-21 2017-03-17 3.280 0 +0
2017-03-20 2017-03-16 3.220 0 +0
2017-03-17 2017-03-15 3.070 0 +0
2017-03-16 2017-03-14 2.990 0 +0
2017-03-15 2017-03-13 2.900 0 +0
2017-03-14 2017-03-10 2.900 0 +0
2017-03-13 2017-03-09 2.950 0 +0
2017-03-10 2017-03-08 2.950 0 +0
2017-03-09 2017-03-07 2.850 0 +0
2017-03-08 2017-03-06 2.850 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.850 0 +0
2017-03-02 2017-02-28 2.850 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.880 0 +0
2017-02-27 2017-02-23 2.880 0 +0
2017-02-24 2017-02-22 2.900 0 +0
2017-02-23 2017-02-21 2.900 0 +0
2017-02-22 2017-02-20 2.930 0 +0
2017-02-21 2017-02-17 2.920 0 +0
2017-02-20 2017-02-16 3.000 0 +0
2017-02-17 2017-02-15 2.950 0 +0
2017-02-16 2017-02-14 2.950 0 +0
2017-02-15 2017-02-13 3.030 0 +0
2017-02-14 2017-02-10 3.000 0 +0
2017-02-13 2017-02-09 2.950 0 +0
2017-02-10 2017-02-08 2.920 0 +0
2017-02-09 2017-02-07 2.920 0 +0
2017-02-08 2017-02-06 2.960 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.950 0 +0
2017-02-03 2017-02-01 2.950 0 +0
2017-02-02 2017-01-27 2.950 0 +0
2017-02-01 2017-01-25 2.950 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.950 0 +0
2017-01-24 2017-01-20 2.950 0 +0
2017-01-23 2017-01-19 2.950 0 +0
2017-01-20 2017-01-18 2.950 0 +0
2017-01-19 2017-01-17 2.950 0 +0
2017-01-18 2017-01-16 2.950 0 +0
2017-01-17 2017-01-13 3.080 0 +0
2017-01-16 2017-01-12 3.080 0 +0
2017-01-13 2017-01-11 3.080 0 +0
2017-01-12 2017-01-10 3.080 0 +0
2017-01-11 2017-01-09 3.080 0 +0
2017-01-10 2017-01-06 3.080 0 +0
2017-01-09 2017-01-05 2.930 0 +0
2017-01-06 2017-01-04 2.900 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.970 0 +0
2017-01-03 2016-12-29 3.000 0 +0
2016-12-30 2016-12-28 2.910 0 +0
2016-12-29 2016-12-23 2.900 0 +0
2016-12-28 2016-12-22 2.810 0 +0
2016-12-23 2016-12-21 2.780 0 +0
2016-12-22 2016-12-20 2.780 0 +0
2016-12-21 2016-12-19 2.770 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 2.850 0 +0
2016-12-15 2016-12-13 2.650 0 +0
2016-12-14 2016-12-12 2.690 0 +0
2016-12-13 2016-12-09 2.750 0 +0
2016-12-12 2016-12-08 2.750 0 +0
2016-12-09 2016-12-07 2.740 0 +0
2016-12-08 2016-12-06 2.800 0 +0
2016-12-07 2016-12-05 2.750 0 +0
2016-12-06 2016-12-02 2.760 0 +0
2016-12-05 2016-12-01 2.900 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.900 0 +0
2016-11-30 2016-11-28 2.750 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.700 0 +0
2016-11-25 2016-11-23 2.850 0 +0
2016-11-24 2016-11-22 2.800 0 +0
2016-11-23 2016-11-21 2.760 0 +0
2016-11-22 2016-11-18 2.750 0 +0
2016-11-21 2016-11-17 2.940 0 +0
2016-11-18 2016-11-16 2.950 0 +0
2016-11-17 2016-11-15 2.980 0 +0
2016-11-16 2016-11-14 2.980 0 +0
2016-11-15 2016-11-11 2.980 0 +0
2016-11-14 2016-11-10 2.980 0 +0
2016-11-11 2016-11-09 2.910 0 +0
2016-11-10 2016-11-08 2.870 0 +0
2016-11-09 2016-11-07 2.870 0 +0
2016-11-08 2016-11-04 2.710 0 +0
2016-11-07 2016-11-03 2.870 0 +0
2016-11-04 2016-11-02 2.870 0 +0
2016-11-03 2016-11-01 2.870 0 +0
2016-11-02 2016-10-31 2.870 0 +0
2016-11-01 2016-10-28 2.900 0 +0
2016-10-31 2016-10-27 2.980 0 +0
2016-10-28 2016-10-26 3.020 0 +0
2016-10-27 2016-10-25 3.020 0 +0
2016-10-26 2016-10-24 3.020 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 3.030 0 +0
2016-10-20 2016-10-18 3.030 0 +0
2016-10-19 2016-10-17 3.030 0 +0
2016-10-18 2016-10-14 3.030 0 +0
2016-10-17 2016-10-13 3.030 0 +0
2016-10-14 2016-10-12 3.030 0 +0
2016-10-13 2016-10-11 3.030 0 +0
2016-10-12 2016-10-07 3.030 0 +0
2016-10-11 2016-10-06 3.020 0 +0
2016-10-07 2016-10-05 3.020 0 +0
2016-10-06 2016-10-04 3.020 0 +0
2016-10-05 2016-10-03 3.020 0 +0
2016-10-04 2016-09-30 3.000 0 +0
2016-10-03 2016-09-29 3.080 0 +0
2016-09-30 2016-09-28 3.080 0 +0
2016-09-29 2016-09-27 3.080 0 +0
2016-09-28 2016-09-26 3.080 0 +0
2016-09-27 2016-09-23 3.080 0 +0
2016-09-26 2016-09-22 3.090 0 +0
2016-09-23 2016-09-21 3.100 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.900 0 +0
2016-09-20 2016-09-15 2.910 0 +0
2016-09-19 2016-09-14 3.080 0 +0
2016-09-15 2016-09-13 3.130 0 +0
2016-09-14 2016-09-12 3.130 0 +0
2016-09-13 2016-09-09 3.130 0 +0
2016-09-12 2016-09-08 3.060 0 +0
2016-09-09 2016-09-07 3.040 0 +0
2016-09-08 2016-09-06 3.040 0 +0
2016-09-07 2016-09-05 3.020 0 +0
2016-09-06 2016-09-02 2.950 0 +0
2016-09-05 2016-09-01 2.930 0 +0
2016-09-02 2016-08-31 2.840 0 +0
2016-09-01 2016-08-30 2.840 0 +0
2016-08-31 2016-08-29 2.790 0 +0
2016-08-30 2016-08-26 2.720 0 +0
2016-08-29 2016-08-25 2.700 0 +0
2016-08-26 2016-08-24 2.800 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.800 0 +0
2016-08-19 2016-08-17 2.900 0 +0
2016-08-18 2016-08-16 2.900 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.870 0 +0
2016-08-15 2016-08-11 2.870 0 +0
2016-08-12 2016-08-10 2.860 0 +0
2016-08-11 2016-08-09 2.910 0 +0
2016-08-10 2016-08-08 2.950 0 +0
2016-08-09 2016-08-05 2.950 0 +0
2016-08-08 2016-08-04 2.760 0 +0
2016-08-05 2016-08-03 2.680 0 +0
2016-08-04 2016-08-01 2.620 0 +0
2016-08-03 2016-07-29 2.580 0 +0
2016-08-01 2016-07-28 2.680 0 +0
2016-07-29 2016-07-27 2.330 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.310 0 +0
2016-07-26 2016-07-22 2.480 0 +0
2016-07-25 2016-07-21 2.490 0 +0
2016-07-22 2016-07-20 2.430 0 +0
2016-07-21 2016-07-19 2.280 0 +0
2016-07-20 2016-07-18 2.280 0 +0
2016-07-19 2016-07-15 2.280 0 +0
2016-07-18 2016-07-14 2.280 0 +0
2016-07-15 2016-07-13 2.380 0 +0
2016-07-14 2016-07-12 2.380 0 +0
2016-07-13 2016-07-11 2.380 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.280 0 +0
2016-07-08 2016-07-06 2.300 0 +0
2016-07-07 2016-07-05 2.300 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.300 0 +0
2016-07-04 2016-06-29 2.300 0 +0
2016-06-30 2016-06-28 2.300 0 +0
2016-06-29 2016-06-27 2.360 0 +0
2016-06-28 2016-06-24 2.360 0 +0
2016-06-27 2016-06-23 2.370 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.380 0 +0
2016-06-22 2016-06-20 2.350 0 +0
2016-06-21 2016-06-17 2.350 0 +0
2016-06-20 2016-06-16 2.330 0 +0
2016-06-17 2016-06-15 2.450 0 +0
2016-06-16 2016-06-14 2.450 0 +0
2016-06-15 2016-06-13 2.450 0 +0
2016-06-14 2016-06-10 2.450 0 +0
2016-06-13 2016-06-08 2.450 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.500 0 +0
2016-06-07 2016-06-03 2.500 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.470 0 +0
2016-06-02 2016-05-31 2.390 0 +0
2016-06-01 2016-05-30 2.280 0 +0
2016-05-31 2016-05-27 2.480 0 +0
2016-05-30 2016-05-26 2.490 0 +0
2016-05-27 2016-05-25 2.500 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.550 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.500 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.600 0 +0
2016-05-18 2016-05-16 2.600 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.550 0 +0
2016-05-13 2016-05-11 2.670 0 +0
2016-05-12 2016-05-10 2.620 0 +0
2016-05-11 2016-05-09 2.620 0 +0
2016-05-10 2016-05-06 2.620 0 +0
2016-05-09 2016-05-05 2.620 0 +0
2016-05-06 2016-05-04 2.620 0 +0
2016-05-05 2016-05-03 2.670 0 +0
2016-05-04 2016-04-29 2.670 0 +0
2016-05-03 2016-04-28 2.700 0 +0
2016-04-29 2016-04-27 2.700 0 +0
2016-04-28 2016-04-26 2.620 0 +0
2016-04-27 2016-04-25 2.620 0 +0
2016-04-26 2016-04-22 2.750 0 +0
2016-04-25 2016-04-21 2.760 0 +0
2016-04-22 2016-04-20 2.650 0 +0
2016-04-21 2016-04-19 2.650 0 +0
2016-04-20 2016-04-18 2.600 0 +0
2016-04-19 2016-04-15 2.600 0 +0
2016-04-18 2016-04-14 2.600 0 +0
2016-04-15 2016-04-13 2.620 0 +0
2016-04-14 2016-04-12 2.590 0 +0
2016-04-13 2016-04-11 2.580 0 +0
2016-04-12 2016-04-08 2.600 0 +0
2016-04-11 2016-04-07 2.750 0 +0
2016-04-08 2016-04-06 2.650 0 +0
2016-04-07 2016-04-05 2.700 0 +0
2016-04-06 2016-04-01 2.700 0 +0
2016-04-05 2016-03-31 2.700 0 +0
2016-04-01 2016-03-30 2.700 0 +0
2016-03-31 2016-03-29 2.710 0 +0
2016-03-30 2016-03-24 2.510 0 +0
2016-03-29 2016-03-23 2.550 0 +0
2016-03-24 2016-03-22 2.500 0 +0
2016-03-23 2016-03-21 2.580 0 +0
2016-03-22 2016-03-18 2.610 0 +0
2016-03-21 2016-03-17 2.690 0 +0
2016-03-18 2016-03-16 2.690 0 +0
2016-03-17 2016-03-15 2.510 0 +0
2016-03-16 2016-03-14 2.760 0 +0
2016-03-15 2016-03-11 2.780 0 +0
2016-03-14 2016-03-10 2.780 0 +0
2016-03-11 2016-03-09 2.780 0 +0
2016-03-10 2016-03-08 2.500 0 +0
2016-03-09 2016-03-07 2.550 0 +0
2016-03-08 2016-03-04 2.650 0 +0
2016-03-07 2016-03-03 2.650 0 +0
2016-03-04 2016-03-02 2.610 0 +0
2016-03-03 2016-03-01 2.550 0 +0
2016-03-02 2016-02-29 2.710 0 +0
2016-03-01 2016-02-26 2.710 0 +0
2016-02-29 2016-02-25 2.710 0 +0
2016-02-26 2016-02-24 2.750 0 +0
2016-02-25 2016-02-23 2.750 0 +0
2016-02-24 2016-02-22 2.750 0 +0
2016-02-23 2016-02-19 2.750 0 +0
2016-02-22 2016-02-18 2.680 0 +0
2016-02-19 2016-02-17 2.430 0 +0
2016-02-18 2016-02-16 2.340 0 +0
2016-02-17 2016-02-15 2.340 0 +0
2016-02-16 2016-02-12 2.340 0 +0
2016-02-15 2016-02-11 2.340 0 +0
2016-02-12 2016-02-05 2.330 0 +0
2016-02-11 2016-02-04 2.400 0 +0
2016-02-05 2016-02-03 2.400 0 +0
2016-02-04 2016-02-02 2.400 0 +0
2016-02-03 2016-02-01 2.400 0 +0
2016-02-02 2016-01-29 2.450 0 +0
2016-02-01 2016-01-28 2.450 0 +0
2016-01-29 2016-01-27 2.540 0 +0
2016-01-28 2016-01-26 2.540 0 +0
2016-01-27 2016-01-25 2.540 0 +0
2016-01-26 2016-01-22 2.630 0 +0
2016-01-25 2016-01-21 2.630 0 +0
2016-01-22 2016-01-20 2.630 0 +0
2016-01-21 2016-01-19 2.640 0 +0
2016-01-20 2016-01-18 2.650 0 +0
2016-01-19 2016-01-15 2.720 0 +0
2016-01-18 2016-01-14 2.720 0 +0
2016-01-15 2016-01-13 2.710 0 +0
2016-01-14 2016-01-12 2.820 0 +0
2016-01-13 2016-01-11 2.820 0 +0
2016-01-12 2016-01-08 2.810 0 +0
2016-01-11 2016-01-07 2.810 0 +0
2016-01-08 2016-01-06 2.850 0 +0
2016-01-07 2016-01-05 2.850 0 +0
2016-01-06 2016-01-04 2.930 0 +0
2016-01-05 2015-12-31 2.930 0 +0
2016-01-04 2015-12-29 2.860 0 +0
2015-12-30 2015-12-28 2.830 0 +0
2015-12-29 2015-12-24 2.870 0 +0
2015-12-28 2015-12-22 2.760 0 +0
2015-12-23 2015-12-21 2.870 0 +0
2015-12-22 2015-12-18 2.870 0 +0
2015-12-21 2015-12-17 2.890 0 +0
2015-12-18 2015-12-16 2.860 0 +0
2015-12-17 2015-12-15 2.800 0 +0
2015-12-16 2015-12-14 2.900 0 +0
2015-12-15 2015-12-11 2.820 0 +0
2015-12-14 2015-12-10 2.820 0 +0
2015-12-11 2015-12-09 2.910 0 +0
2015-12-10 2015-12-08 2.910 0 +0
2015-12-09 2015-12-07 2.910 0 +0
2015-12-08 2015-12-04 2.860 0 +0
2015-12-07 2015-12-03 2.840 0 +0
2015-12-04 2015-12-02 2.840 0 +0
2015-12-03 2015-12-01 2.910 0 +0
2015-12-02 2015-11-30 2.910 0 +0
2015-12-01 2015-11-27 2.900 0 +0
2015-11-30 2015-11-26 2.870 0 +0
2015-11-27 2015-11-25 2.850 0 +0
2015-11-26 2015-11-24 2.920 0 +0
2015-11-25 2015-11-23 2.920 0 +0
2015-11-24 2015-11-20 2.930 0 +0
2015-11-23 2015-11-19 2.920 0 +0
2015-11-20 2015-11-18 2.920 0 +0
2015-11-19 2015-11-17 2.920 0 +0
2015-11-18 2015-11-16 2.920 0 +0
2015-11-17 2015-11-13 2.910 0 +0
2015-11-16 2015-11-12 2.930 0 +0
2015-11-13 2015-11-11 2.920 0 +0
2015-11-12 2015-11-10 2.910 0 +0
2015-11-11 2015-11-09 2.860 0 +0
2015-11-10 2015-11-06 2.910 0 +0
2015-11-09 2015-11-05 2.900 0 +0
2015-11-06 2015-11-04 2.950 0 +0
2015-11-05 2015-11-03 2.940 0 +0
2015-11-04 2015-11-02 2.930 0 +0
2015-11-03 2015-10-30 2.940 0 +0
2015-11-02 2015-10-29 2.920 0 +0
2015-10-30 2015-10-28 2.990 0 +0
2015-10-29 2015-10-27 3.010 0 +0
2015-10-28 2015-10-26 2.930 0 +0
2015-10-27 2015-10-23 3.010 0 +0
2015-10-26 2015-10-22 3.010 0 +0
2015-10-23 2015-10-20 3.000 0 +0
2015-10-22 2015-10-19 3.100 0 +0
2015-10-20 2015-10-16 3.060 0 +0
2015-10-19 2015-10-15 3.190 0 +0
2015-10-16 2015-10-14 3.190 0 +0
2015-10-15 2015-10-13 3.190 0 +0
2015-10-14 2015-10-12 3.160 0 +0
2015-10-13 2015-10-09 3.070 0 +0
2015-10-12 2015-10-08 3.040 0 +0
2015-10-09 2015-10-07 3.150 0 +0
2015-10-08 2015-10-06 2.930 0 +0
2015-10-07 2015-10-05 2.950 0 +0
2015-10-06 2015-10-02 3.030 0 +0
2015-10-05 2015-09-30 3.040 0 +0
2015-10-02 2015-09-29 3.040 0 +0
2015-09-30 2015-09-25 2.950 0 +0
2015-09-29 2015-09-24 2.930 0 +0
2015-09-25 2015-09-23 2.970 0 +0
2015-09-24 2015-09-22 3.110 0 +0
2015-09-23 2015-09-21 3.100 0 +0
2015-09-22 2015-09-18 3.100 0 +0
2015-09-21 2015-09-17 3.010 0 +0
2015-09-18 2015-09-16 3.000 0 +0
2015-09-17 2015-09-15 2.950 0 +0
2015-09-16 2015-09-14 2.930 0 +0
2015-09-15 2015-09-11 3.010 0 +0
2015-09-14 2015-09-10 3.070 0 +0
2015-09-11 2015-09-09 3.050 0 +0
2015-09-10 2015-09-08 2.890 0 +0
2015-09-09 2015-09-07 2.710 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.700 0 +0
2015-09-04 2015-09-01 2.790 0 +0
2015-09-02 2015-08-31 2.810 0 +0
2015-09-01 2015-08-28 2.800 0 +0
2015-08-31 2015-08-27 2.900 0 +0
2015-08-28 2015-08-26 2.790 0 +0
2015-08-27 2015-08-25 2.680 0 +0
2015-08-26 2015-08-24 2.540 0 +0
2015-08-25 2015-08-21 2.910 0 +0
2015-08-24 2015-08-20 2.930 0 +0
2015-08-21 2015-08-19 3.130 0 +0
2015-08-20 2015-08-18 3.360 0 +0
2015-08-19 2015-08-17 3.360 0 +0
2015-08-18 2015-08-14 3.390 0 +0
2015-08-17 2015-08-13 3.400 0 +0
2015-08-14 2015-08-12 3.400 0 +0
2015-08-13 2015-08-11 3.450 0 +0
2015-08-12 2015-08-10 3.450 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.420 0 +0
2015-08-07 2015-08-05 3.260 0 +0
2015-08-06 2015-08-04 3.410 0 +0
2015-08-05 2015-08-03 3.690 0 +0
2015-08-04 2015-07-31 3.800 0 +0
2015-08-03 2015-07-30 3.910 0 +0
2015-07-31 2015-07-29 3.940 0 +0
2015-07-30 2015-07-28 4.110 0 +0
2015-07-29 2015-07-27 3.990 0 +0
2015-07-28 2015-07-24 4.580 0 +0
2015-07-27 2015-07-23 4.710 0 +0
2015-07-24 2015-07-22 4.200 0 +0
2015-07-23 2015-07-21 4.230 0 +0
2015-07-22 2015-07-20 4.290 0 +0
2015-07-21 2015-07-17 4.270 0 +0
2015-07-20 2015-07-16 3.980 0 +0
2015-07-17 2015-07-15 3.850 0 +0
2015-07-16 2015-07-14 3.930 0 +0
2015-07-15 2015-07-13 3.970 0 +0
2015-07-14 2015-07-10 3.840 0 +0
2015-07-13 2015-07-09 3.550 0 +0
2015-07-10 2015-07-08 2.910 0 +0
2015-07-09 2015-07-07 3.290 0 +0
2015-07-08 2015-07-06 3.620 0 +0
2015-07-07 2015-07-03 4.110 0 +0
2015-07-06 2015-07-02 4.310 0 +0
2015-07-03 2015-06-30 4.430 0 +0
2015-07-02 2015-06-29 4.580 0 +0
2015-06-30 2015-06-26 4.900 0 +0
2015-06-29 2015-06-25 4.930 0 +0
2015-06-26 2015-06-24 5.050 0 +0
2015-06-25 2015-06-23 4.880 0 +0
2015-06-24 2015-06-22 5.070 0 +0
2015-06-23 2015-06-19 5.070 0 +0
2015-06-22 2015-06-18 5.360 0 +0
2015-06-19 2015-06-17 5.200 0 +0
2015-06-18 2015-06-16 5.240 0 +0
2015-06-17 2015-06-15 5.420 0 +0
2015-06-16 2015-06-12 5.480 0 +0
2015-06-15 2015-06-11 5.480 0 +0
2015-06-12 2015-06-10 5.270 0 +0
2015-06-11 2015-06-09 5.180 0 +0
2015-06-10 2015-06-08 5.620 0 +0
2015-06-09 2015-06-05 5.850 0 +0
2015-06-08 2015-06-04 5.980 0 +0
2015-06-05 2015-06-03 6.100 0 +0
2015-06-04 2015-06-02 6.200 0 +0
2015-06-03 2015-06-01 6.680 0 +0
2015-06-02 2015-05-29 6.650 0 +0
2015-06-01 2015-05-28 5.460 0 +0
2015-05-29 2015-05-27 5.640 0 +0
2015-05-28 2015-05-26 5.410 0 +0
2015-05-27 2015-05-22 5.390 0 +0
2015-05-26 2015-05-21 5.500 0 +0
2015-05-22 2015-05-20 5.310 0 +0
2015-05-21 2015-05-19 5.470 0 +0
2015-05-20 2015-05-18 5.550 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.550 0 +0
2015-05-15 2015-05-13 5.870 0 +0
2015-05-14 2015-05-12 5.770 0 +0
2015-05-13 2015-05-11 5.980 0 +0
2015-05-12 2015-05-08 4.800 0 +0
2015-05-11 2015-05-07 3.880 0 +0
2015-05-08 2015-05-06 3.790 0 +0
2015-05-07 2015-05-05 3.680 0 +0
2015-05-06 2015-05-04 3.650 0 +0
2015-05-05 2015-04-30 3.700 0 +0
2015-05-04 2015-04-29 3.710 0 +0
2015-04-30 2015-04-28 3.790 0 +0
2015-04-29 2015-04-27 3.870 0 +0
2015-04-28 2015-04-24 3.760 0 +0
2015-04-27 2015-04-23 3.710 0 +0
2015-04-24 2015-04-22 3.710 0 +0
2015-04-23 2015-04-21 3.700 0 +0
2015-04-22 2015-04-20 3.600 0 +0
2015-04-21 2015-04-17 3.570 0 +0
2015-04-20 2015-04-16 3.540 0 +0
2015-04-17 2015-04-15 3.620 0 +0
2015-04-16 2015-04-14 3.760 0 +0
2015-04-15 2015-04-13 3.820 0 +0
2015-04-14 2015-04-10 4.020 0 +0
2015-04-13 2015-04-09 3.920 0 +0
2015-04-10 2015-04-08 3.750 0 +0
2015-04-09 2015-04-02 3.600 0 +0
2015-04-08 2015-04-01 3.370 0 +0
2015-04-02 2015-03-31 3.400 0 +0
2015-04-01 2015-03-30 3.310 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.200 0 +0
2015-03-27 2015-03-25 3.200 0 +0
2015-03-26 2015-03-24 3.190 0 +0
2015-03-25 2015-03-23 3.260 0 +0
2015-03-24 2015-03-20 3.330 0 +0
2015-03-23 2015-03-19 3.400 0 +0
2015-03-20 2015-03-18 3.130 0 +0
2015-03-19 2015-03-17 3.040 0 +0
2015-03-18 2015-03-16 3.110 0 +0
2015-03-17 2015-03-13 3.220 0 +0
2015-03-16 2015-03-12 3.360 0 +0
2015-03-13 2015-03-11 3.250 0 +0
2015-03-12 2015-03-10 3.000 0 +0
2015-03-11 2015-03-09 3.000 0 +0
2015-03-10 2015-03-06 3.000 0 +0
2015-03-09 2015-03-05 3.000 0 +0
2015-03-06 2015-03-04 3.010 0 +0
2015-03-05 2015-03-03 3.000 0 +0
2015-03-04 2015-03-02 3.000 0 +0
2015-03-03 2015-02-27 3.010 0 +0
2015-03-02 2015-02-26 3.020 0 +0
2015-02-27 2015-02-25 3.000 0 +0
2015-02-26 2015-02-24 3.010 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.000 0 +0
2015-02-23 2015-02-16 3.000 0 +0
2015-02-17 2015-02-13 2.990 0 +0
2015-02-16 2015-02-12 3.000 0 +0
2015-02-13 2015-02-11 2.990 0 +0
2015-02-12 2015-02-10 3.000 0 +0
2015-02-11 2015-02-09 3.000 0 +0
2015-02-10 2015-02-06 3.000 0 +0
2015-02-09 2015-02-05 3.000 0 +0
2015-02-06 2015-02-04 3.000 0 +0
2015-02-05 2015-02-03 3.000 0 +0
2015-02-04 2015-02-02 2.980 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 2.980 0 +0
2015-01-30 2015-01-28 2.980 0 +0
2015-01-29 2015-01-27 2.980 0 +0
2015-01-28 2015-01-26 2.990 0 +0
2015-01-27 2015-01-23 3.000 0 +0
2015-01-26 2015-01-22 3.000 0 +0
2015-01-23 2015-01-21 3.000 0 +0
2015-01-22 2015-01-20 2.980 0 +0
2015-01-21 2015-01-19 2.990 0 +0
2015-01-20 2015-01-16 3.000 0 +0
2015-01-19 2015-01-15 2.990 0 +0
2015-01-16 2015-01-14 3.000 0 +0
2015-01-15 2015-01-13 2.990 0 +0
2015-01-14 2015-01-12 2.980 0 +0
2015-01-13 2015-01-09 2.980 0 +0
2015-01-12 2015-01-08 2.980 0 +0
2015-01-09 2015-01-07 2.360 0 +0
2015-01-08 2015-01-06 2.360 0 +0
2015-01-07 2015-01-05 2.360 0 +0
2015-01-06 2015-01-02 2.360 0 +0
2015-01-05 2014-12-31 2.360 0 +0
2015-01-02 2014-12-29 2.360 0 +0
2014-12-30 2014-12-24 2.360 0 +0
2014-12-29 2014-12-22 2.360 0 +0
2014-12-23 2014-12-19 2.360 0 +0
2014-12-22 2014-12-18 2.400 0 +0
2014-12-19 2014-12-17 2.380 0 +0
2014-12-18 2014-12-16 2.460 0 +0
2014-12-17 2014-12-15 2.490 0 +0
2014-12-16 2014-12-12 2.490 0 +0
2014-12-15 2014-12-11 2.520 0 +0
2014-12-12 2014-12-10 2.550 0 +0
2014-12-11 2014-12-09 2.520 0 +0
2014-12-10 2014-12-08 2.570 0 +0
2014-12-09 2014-12-05 2.560 0 +0
2014-12-08 2014-12-04 2.560 0 +0
2014-12-05 2014-12-03 2.580 0 +0
2014-12-04 2014-12-02 2.550 0 +0
2014-12-03 2014-12-01 2.560 0 +0
2014-12-02 2014-11-28 2.600 0 +0
2014-12-01 2014-11-27 2.640 0 +0
2014-11-28 2014-11-26 2.640 0 +0
2014-11-27 2014-11-25 2.650 0 +0
2014-11-26 2014-11-24 2.550 0 +0
2014-11-25 2014-11-21 2.520 0 +0
2014-11-24 2014-11-20 2.570 0 +0
2014-11-21 2014-11-19 2.620 0 +0
2014-11-20 2014-11-18 2.590 0 +0
2014-11-19 2014-11-17 2.630 0 +0
2014-11-18 2014-11-14 2.680 0 +0
2014-11-17 2014-11-13 2.690 0 +0
2014-11-14 2014-11-12 2.660 0 +0
2014-11-13 2014-11-11 2.690 0 +0
2014-11-12 2014-11-10 2.680 0 +0
2014-11-11 2014-11-07 2.690 0 +0
2014-11-10 2014-11-06 2.710 0 +0
2014-11-07 2014-11-05 2.690 0 +0
2014-11-06 2014-11-04 2.660 0 +0
2014-11-05 2014-11-03 2.680 0 +0
2014-11-04 2014-10-31 2.690 0 +0
2014-11-03 2014-10-30 2.700 0 +0
2014-10-31 2014-10-29 2.730 0 +0
2014-10-30 2014-10-28 2.710 0 +0
2014-10-29 2014-10-27 2.710 0 +0
2014-10-28 2014-10-24 2.780 0 +0
2014-10-27 2014-10-23 2.830 0 +0
2014-10-24 2014-10-22 2.840 0 +0
2014-10-23 2014-10-21 2.800 0 +0
2014-10-22 2014-10-20 2.830 0 +0
2014-10-21 2014-10-17 2.890 0 +0
2014-10-20 2014-10-16 2.920 0 +0
2014-10-17 2014-10-15 2.900 0 +0
2014-10-16 2014-10-14 2.880 0 +0
2014-10-15 2014-10-13 2.890 0 +0
2014-10-14 2014-10-10 2.970 0 +0
2014-10-13 2014-10-09 2.980 0 +0
2014-10-10 2014-10-08 2.980 0 +0
2014-10-09 2014-10-07 2.990 0 +0
2014-10-08 2014-10-06 2.950 0 +0
2014-10-07 2014-10-03 2.970 0 +0
2014-10-06 2014-09-30 3.080 0 +0
2014-10-03 2014-09-29 2.950 0 +0
2014-09-30 2014-09-26 3.100 0 +0
2014-09-29 2014-09-25 3.140 0 +0
2014-09-26 2014-09-24 3.120 0 +0
2014-09-25 2014-09-23 3.080 0 +0
2014-09-24 2014-09-22 3.120 0 +0
2014-09-23 2014-09-19 3.130 0 +0
2014-09-22 2014-09-18 3.060 0 +0
2014-09-19 2014-09-17 3.090 0 +0
2014-09-18 2014-09-16 3.100 0 +0
2014-09-17 2014-09-15 3.120 0 +0
2014-09-16 2014-09-12 3.140 0 +0
2014-09-15 2014-09-11 3.130 0 +0
2014-09-12 2014-09-10 3.100 0 +0
2014-09-11 2014-09-08 3.110 0 +0
2014-09-10 2014-09-05 3.150 0 +0
2014-09-08 2014-09-04 3.110 0 +0
2014-09-05 2014-09-03 3.090 0 +0
2014-09-04 2014-09-02 3.100 0 +0
2014-09-03 2014-09-01 3.200 0 +0
2014-09-02 2014-08-29 3.220 0 +0
2014-09-01 2014-08-28 3.390 0 +0
2014-08-29 2014-08-27 3.280 0 +0
2014-08-28 2014-08-26 3.300 0 +0
2014-08-27 2014-08-25 3.290 0 +0
2014-08-26 2014-08-22 3.280 0 +0
2014-08-25 2014-08-21 3.300 0 +0
2014-08-22 2014-08-20 3.310 0 +0
2014-08-21 2014-08-19 3.280 0 +0
2014-08-20 2014-08-18 3.290 0 +0
2014-08-19 2014-08-15 3.310 0 +0
2014-08-18 2014-08-14 3.340 0 +0
2014-08-15 2014-08-13 3.300 0 +0
2014-08-14 2014-08-12 3.270 0 +0
2014-08-13 2014-08-11 3.290 0 +0
2014-08-12 2014-08-08 3.280 0 +0
2014-08-11 2014-08-07 3.280 0 +0
2014-08-08 2014-08-06 3.280 0 +0
2014-08-07 2014-08-05 3.280 0 +0
2014-08-06 2014-08-04 3.240 0 +0
2014-08-05 2014-08-01 3.280 0 +0
2014-08-04 2014-07-31 3.320 0 +0
2014-08-01 2014-07-30 3.290 0 +0
2014-07-31 2014-07-29 3.260 0 +0
2014-07-30 2014-07-28 3.290 0 +0
2014-07-29 2014-07-25 3.300 0 +0
2014-07-28 2014-07-24 3.340 0 +0
2014-07-25 2014-07-23 3.340 0 +0
2014-07-24 2014-07-22 3.290 0 +0
2014-07-23 2014-07-21 3.290 0 +0
2014-07-22 2014-07-18 3.310 0 +0
2014-07-21 2014-07-17 3.380 0 +0
2014-07-18 2014-07-16 3.390 0 +0
2014-07-17 2014-07-15 3.390 0 +0
2014-07-16 2014-07-14 3.390 0 +0
2014-07-15 2014-07-11 3.380 0 +0
2014-07-14 2014-07-10 3.380 0 +0
2014-07-11 2014-07-09 3.600 0 +0
2014-07-10 2014-07-08 3.600 0 +0
2014-07-09 2014-07-07 3.570 0 +0
2014-07-08 2014-07-04 3.600 0 +0
2014-07-07 2014-07-03 3.610 0 +0
2014-07-04 2014-07-02 3.600 0 +0
2014-07-03 2014-06-30 3.500 0 +0
2014-07-02 2014-06-27 3.490 0 +0
2014-06-30 2014-06-26 3.470 0 +0
2014-06-27 2014-06-25 3.440 0 +0
2014-06-26 2014-06-24 3.520 0 +0
2014-06-25 2014-06-23 3.470 0 +0
2014-06-24 2014-06-20 3.550 0 +0
2014-06-23 2014-06-19 3.600 0 +0
2014-06-20 2014-06-18 3.500 0 +0
2014-06-19 2014-06-17 3.480 0 +0
2014-06-18 2014-06-16 3.470 0 +0
2014-06-17 2014-06-13 3.450 0 +0
2014-06-16 2014-06-12 3.390 0 +0
2014-06-13 2014-06-11 3.450 0 +0
2014-06-12 2014-06-10 3.280 0 +0
2014-06-11 2014-06-09 3.310 0 +0
2014-06-10 2014-06-06 3.370 0 +0
2014-06-09 2014-06-05 3.340 0 +0
2014-06-06 2014-06-04 3.440 0 +0
2014-06-05 2014-06-03 3.450 0 +0
2014-06-04 2014-05-30 3.490 0 +0
2014-06-03 2014-05-29 3.520 0 +0
2014-05-30 2014-05-28 3.530 0 +0
2014-05-29 2014-05-27 3.540 0 +0
2014-05-28 2014-05-26 3.590 0 +0
2014-05-27 2014-05-23 3.590 0 +0
2014-05-26 2014-05-22 3.600 0 +0
2014-05-23 2014-05-21 3.590 0 +0
2014-05-22 2014-05-20 3.570 0 +0
2014-05-21 2014-05-19 3.610 0 +0
2014-05-20 2014-05-16 3.600 0 +0
2014-05-19 2014-05-15 3.580 0 +0
2014-05-16 2014-05-14 3.650 0 +0
2014-05-15 2014-05-13 3.640 0 +0
2014-05-14 2014-05-12 3.640 0 +0
2014-05-13 2014-05-09 3.610 0 +0
2014-05-12 2014-05-08 3.640 0 +0
2014-05-09 2014-05-07 3.770 0 +0
2014-05-08 2014-05-05 3.780 0 +0
2014-05-07 2014-05-02 3.660 0 +0
2014-05-05 2014-04-30 3.680 0 +0
2014-05-02 2014-04-29 3.630 0 +0
2014-04-30 2014-04-28 3.750 0 +0
2014-04-29 2014-04-25 3.880 0 +0
2014-04-28 2014-04-24 3.900 0 +0
2014-04-25 2014-04-23 3.870 0 +0
2014-04-24 2014-04-22 3.900 0 +0
2014-04-23 2014-04-17 3.960 0 +0
2014-04-22 2014-04-16 4.000 0 +0
2014-04-17 2014-04-15 4.010 0 +0
2014-04-16 2014-04-14 4.000 0 +0
2014-04-15 2014-04-11 4.010 0 +0
2014-04-14 2014-04-10 4.050 0 +0
2014-04-11 2014-04-09 4.040 0 +0
2014-04-10 2014-04-08 4.030 0 +0
2014-04-09 2014-04-07 4.110 0 +0
2014-04-08 2014-04-04 4.100 0 +0
2014-04-07 2014-04-03 4.190 0 +0
2014-04-04 2014-04-02 4.180 0 +0
2014-04-03 2014-04-01 4.090 0 +0
2014-04-02 2014-03-31 4.060 0 +0
2014-04-01 2014-03-28 4.090 0 +0
2014-03-31 2014-03-27 4.070 0 +0
2014-03-28 2014-03-26 4.100 0 +0
2014-03-27 2014-03-25 4.160 0 +0
2014-03-26 2014-03-24 4.190 0 +0
2014-03-25 2014-03-21 4.140 0 +0
2014-03-24 2014-03-20 4.240 0 +0
2014-03-21 2014-03-19 4.290 0 +0
2014-03-20 2014-03-18 4.260 0 +0
2014-03-19 2014-03-17 4.320 0 +0
2014-03-18 2014-03-14 4.390 0 +0
2014-03-17 2014-03-13 4.600 0 +0
2014-03-14 2014-03-12 4.790 0 +0
2014-03-13 2014-03-11 4.810 0 +0
2014-03-12 2014-03-10 4.950 0 +0
2014-03-11 2014-03-07 4.990 0 +0
2014-03-10 2014-03-06 5.110 0 +0
2014-03-07 2014-03-05 5.070 0 +0
2014-03-06 2014-03-04 5.170 0 +0
2014-03-05 2014-03-03 5.230 0 +0
2014-03-04 2014-02-28 5.170 0 +0
2014-03-03 2014-02-27 5.110 0 +0
2014-02-28 2014-02-26 5.050 0 +0
2014-02-27 2014-02-25 5.110 0 +0
2014-02-26 2014-02-24 5.120 0 +0
2014-02-25 2014-02-21 5.190 0 +0
2014-02-24 2014-02-20 5.230 0 +0
2014-02-21 2014-02-19 5.200 0 +0
2014-02-20 2014-02-18 5.190 0 +0
2014-02-19 2014-02-17 5.290 0 +0
2014-02-18 2014-02-14 5.390 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.130 0 +0
2014-02-13 2014-02-11 5.090 0 +0
2014-02-12 2014-02-10 5.370 0 +0
2014-02-11 2014-02-07 5.450 0 +0
2014-02-10 2014-02-06 5.370 0 +0
2014-02-07 2014-02-05 5.530 0 +0
2014-02-06 2014-02-04 5.550 0 +0
2014-02-05 2014-01-30 5.580 0 +0
2014-02-04 2014-01-28 5.660 0 +0
2014-01-29 2014-01-27 5.470 0 +0
2014-01-28 2014-01-24 5.800 0 +0
2014-01-27 2014-01-23 5.960 0 +0
2014-01-24 2014-01-22 5.980 0 +0
2014-01-23 2014-01-21 5.880 0 +0
2014-01-22 2014-01-20 5.900 0 +0
2014-01-21 2014-01-17 5.850 0 +0
2014-01-20 2014-01-16 5.910 0 +0
2014-01-17 2014-01-15 5.960 0 +0
2014-01-16 2014-01-14 6.030 0 +0
2014-01-15 2014-01-13 6.040 0 +0
2014-01-14 2014-01-10 5.970 0 +0
2014-01-13 2014-01-09 6.000 0 +0
2014-01-10 2014-01-08 6.060 0 +0
2014-01-09 2014-01-07 6.020 0 +0
2014-01-08 2014-01-06 6.000 0 +0
2014-01-07 2014-01-03 6.090 0 +0
2014-01-06 2014-01-02 6.070 0 +0
2014-01-03 2013-12-31 6.000 0 +0
2014-01-02 2013-12-27 6.010 0 +0
2013-12-30 2013-12-24 6.040 0 +0
2013-12-27 2013-12-20 5.900 0 +0
2013-12-23 2013-12-19 5.850 0 +0
2013-12-20 2013-12-18 5.860 0 +0
2013-12-19 2013-12-17 5.820 0 +0
2013-12-18 2013-12-16 5.820 0 +0
2013-12-17 2013-12-13 5.940 0 +0
2013-12-16 2013-12-12 5.860 0 +0
2013-12-13 2013-12-11 5.930 0 +0
2013-12-12 2013-12-10 6.050 0 +0
2013-12-11 2013-12-09 5.980 0 +0
2013-12-10 2013-12-06 5.910 0 +0
2013-12-09 2013-12-05 5.970 0 +0
2013-12-06 2013-12-04 5.970 0 +0
2013-12-05 2013-12-03 5.990 0 +0
2013-12-04 2013-12-02 6.040 0 +0
2013-12-03 2013-11-29 6.040 0 +0
2013-12-02 2013-11-28 6.050 0 +0
2013-11-29 2013-11-27 6.100 0 +0
2013-11-28 2013-11-26 6.210 0 +0
2013-11-27 2013-11-25 6.180 0 +0
2013-11-26 2013-11-22 6.000 0 +0
2013-11-25 2013-11-21 5.950 0 +0
2013-11-22 2013-11-20 6.010 0 +0
2013-11-21 2013-11-19 5.960 0 +0
2013-11-20 2013-11-18 5.920 0 +0
2013-11-19 2013-11-15 5.900 0 +0
2013-11-18 2013-11-14 5.900 0 +0
2013-11-15 2013-11-13 5.780 0 +0
2013-11-14 2013-11-12 5.740 0 +0
2013-11-13 2013-11-11 5.720 0 +0
2013-11-12 2013-11-08 5.720 0 +0
2013-11-11 2013-11-07 5.740 0 +0
2013-11-08 2013-11-06 5.770 0 +0
2013-11-07 2013-11-05 5.810 0 +0
2013-11-06 2013-11-04 5.850 0 +0
2013-11-05 2013-11-01 5.780 0 +0
2013-11-04 2013-10-31 5.780 0 +0
2013-11-01 2013-10-30 5.902 0 +0
2013-10-31 2013-10-29 5.881 0 +0
2013-10-30 2013-10-28 5.871 0 +0
2013-10-29 2013-10-25 5.963 0 +0
2013-10-28 2013-10-24 5.963 0 +0
2013-10-25 2013-10-23 6.045 0 +0
2013-10-24 2013-10-22 6.096 0 +0
2013-10-23 2013-10-21 6.076 0 +0
2013-10-22 2013-10-18 5.943 0 +0
2013-10-21 2013-10-17 5.973 0 +0
2013-10-18 2013-10-16 5.973 0 +0
2013-10-17 2013-10-15 6.219 0 +0
2013-10-16 2013-10-11 6.393 0 +0
2013-10-15 2013-10-10 6.383 0 +0
2013-10-11 2013-10-09 6.373 0 +0
2013-10-10 2013-10-08 6.414 0 +0
2013-10-09 2013-10-07 5.902 0 +0
2013-10-08 2013-10-04 5.820 0 +0
2013-10-07 2013-10-03 5.799 0 +0
2013-10-04 2013-10-02 5.809 0 +0
2013-10-03 2013-09-30 5.594 0 +0
2013-10-02 2013-09-27 5.523 0 +0
2013-09-30 2013-09-26 5.420 0 +0
2013-09-27 2013-09-25 5.441 0 +0
2013-09-26 2013-09-24 5.246 0 +0
2013-09-25 2013-09-23 5.236 0 +0
2013-09-24 2013-09-19 5.236 0 +0
2013-09-23 2013-09-18 5.307 0 +0
2013-09-19 2013-09-17 5.348 0 +0
2013-09-18 2013-09-16 5.256 0 +0
2013-09-17 2013-09-13 5.277 0 +0
2013-09-16 2013-09-12 5.359 0 +0
2013-09-13 2013-09-11 5.348 0 +0
2013-09-12 2013-09-10 5.451 0 +0
2013-09-11 2013-09-09 5.420 0 +0
2013-09-10 2013-09-06 5.492 0 +0
2013-09-09 2013-09-05 5.543 0 +0
2013-09-06 2013-09-04 5.574 0 +0
2013-09-05 2013-09-03 5.471 0 +0
2013-09-04 2013-09-02 5.359 0 +0
2013-09-03 2013-08-30 5.184 0 +0
2013-09-02 2013-08-29 5.102 0 +0
2013-08-30 2013-08-28 5.123 0 +0
2013-08-29 2013-08-27 5.215 0 +0
2013-08-28 2013-08-26 5.297 0 +0
2013-08-27 2013-08-23 5.307 0 +0
2013-08-26 2013-08-22 5.328 0 +0
2013-08-23 2013-08-21 5.348 0 +0
2013-08-22 2013-08-20 5.430 0 +0
2013-08-21 2013-08-19 5.564 0 +0
2013-08-20 2013-08-16 5.697 0 +0
2013-08-19 2013-08-15 5.738 0 +0
2013-08-16 2013-08-13 5.738 0 +0
2013-08-15 2013-08-12 5.850 0 +0
2013-08-13 2013-08-09 5.932 0 +0
2013-08-12 2013-08-08 5.748 0 +0
2013-08-09 2013-08-07 5.482 0 +0
2013-08-08 2013-08-06 5.523 0 +0
2013-08-07 2013-08-05 5.574 0 +0
2013-08-06 2013-08-02 5.256 0 +0
2013-08-05 2013-08-01 5.195 0 +0
2013-08-02 2013-07-31 5.184 0 +0
2013-08-01 2013-07-30 5.297 0 +0
2013-07-31 2013-07-29 5.318 0 +0
2013-07-30 2013-07-26 5.430 0 +0
2013-07-29 2013-07-25 5.482 0 +0
2013-07-26 2013-07-24 5.369 0 +0
2013-07-25 2013-07-23 5.359 0 +0
2013-07-24 2013-07-22 5.195 0 +0
2013-07-23 2013-07-19 5.205 0 +0
2013-07-22 2013-07-18 5.123 0 +0
2013-07-19 2013-07-17 5.154 0 +0
2013-07-18 2013-07-16 5.133 0 +0
2013-07-17 2013-07-15 5.246 0 +0
2013-07-16 2013-07-12 5.174 0 +0
2013-07-15 2013-07-11 5.225 0 +0
2013-07-12 2013-07-10 5.154 0 +0
2013-07-11 2013-07-09 5.164 0 +0
2013-07-10 2013-07-08 5.205 0 +0
2013-07-09 2013-07-05 5.195 0 +0
2013-07-08 2013-07-04 5.277 0 +0
2013-07-05 2013-07-03 5.256 0 +0
2013-07-04 2013-07-02 5.287 0 +0
2013-07-03 2013-06-28 5.184 0 +0
2013-07-02 2013-06-27 5.154 0 +0
2013-06-28 2013-06-26 5.266 0 +0
2013-06-27 2013-06-25 5.123 0 +0
2013-06-26 2013-06-24 5.379 0 +0
2013-06-25 2013-06-21 5.574 0 +0
2013-06-24 2013-06-20 5.717 0 +0
2013-06-21 2013-06-19 5.840 0 +0
2013-06-20 2013-06-18 5.891 0 +0
2013-06-19 2013-06-17 6.025 0 +0
2013-06-18 2013-06-14 5.891 0 +0
2013-06-17 2013-06-13 6.209 0 +0
2013-06-14 2013-06-11 6.322 0 +0
2013-06-13 2013-06-10 6.455 0 +0
2013-06-11 2013-06-07 6.404 0 +0
2013-06-10 2013-06-06 6.424 0 +0
2013-06-07 2013-06-05 6.445 0 +0
2013-06-06 2013-06-04 6.496 0 +0
2013-06-05 2013-06-03 6.506 0 +0
2013-06-04 2013-05-31 6.730 0 +0
2013-06-03 2013-05-30 6.730 0 +0
2013-05-31 2013-05-29 6.740 0 +0
2013-05-30 2013-05-28 6.740 0 +0
2013-05-29 2013-05-27 6.708 0 +0
2013-05-28 2013-05-24 6.761 0 +0
2013-05-27 2013-05-23 6.782 0 +0
2013-05-24 2013-05-22 6.824 0 +0
2013-05-23 2013-05-21 6.793 0 +0
2013-05-22 2013-05-20 6.814 0 +0
2013-05-21 2013-05-16 6.793 0 +0
2013-05-20 2013-05-15 6.803 0 +0
2013-05-16 2013-05-14 6.845 0 +0
2013-05-15 2013-05-13 6.835 0 +0
2013-05-14 2013-05-10 6.909 0 +0
2013-05-13 2013-05-09 6.845 0 +0
2013-05-10 2013-05-08 6.930 0 +0
2013-05-09 2013-05-07 6.772 0 +0
2013-05-08 2013-05-06 6.561 0 +0
2013-05-07 2013-05-03 6.487 0 +0
2013-05-06 2013-05-02 6.519 0 +0
2013-05-03 2013-04-30 6.393 0 +0
2013-05-02 2013-04-29 6.266 0 +0
2013-04-30 2013-04-26 6.593 0 +0
2013-04-29 2013-04-25 6.708 0 +0
2013-04-26 2013-04-24 6.624 0 +0
2013-04-25 2013-04-23 6.582 0 +0
2013-04-24 2013-04-22 6.635 0 +0
2013-04-23 2013-04-19 6.635 0 +0
2013-04-22 2013-04-18 6.624 0 +0
2013-04-19 2013-04-17 6.635 0 +0
2013-04-18 2013-04-16 6.635 0 +0
2013-04-17 2013-04-15 6.540 0 +0
2013-04-16 2013-04-12 6.719 0 +0
2013-04-15 2013-04-11 6.624 0 +0
2013-04-12 2013-04-10 6.561 0 +0
2013-04-11 2013-04-09 6.593 0 +0
2013-04-10 2013-04-08 6.687 0 -173,766
2013-04-09 2013-04-05 6.445 173,766 -170,918 0.03% 1,119,958
2013-04-08 2013-04-03 6.751 344,684 -56,972 0.07% 2,326,831
2013-03-18 2013-03-14 6.930 401,656 +47,477 0.08% 2,783,337
2013-03-15 2013-03-13 6.835 354,179 -28,487 0.07% 2,420,768
2013-03-14 2013-03-12 6.951 382,666 -47,477 0.07% 2,659,803
2013-03-06 2013-03-04 6.982 430,143 +18,991 0.08% 3,003,392
2013-03-01 2013-02-27 7.077 411,152 +45,578 0.08% 2,909,761
2013-02-28 2013-02-26 7.024 365,574 +49,376 0.07% 2,567,951
2013-02-27 2013-02-25 7.014 316,198 +47,477 0.06% 2,217,783
2013-02-20 2013-02-18 7.277 268,721 +94,955 0.05% 1,955,534
2013-02-07 2013-02-05 6.814 173,766 -18,991 0.03% 1,184,008
2013-02-04 2013-01-31 7.077 192,757 -49,376 0.04% 1,364,159
2013-02-01 2013-01-30 7.077 242,133 +9,495 0.05% 1,713,598
2013-01-31 2013-01-29 6.993 232,638 -5,697 0.04% 1,626,801
2013-01-30 2013-01-28 6.835 238,335 +9,495 0.05% 1,628,989
2013-01-29 2013-01-25 6.835 228,840 -18,991 0.04% 1,564,092
2013-01-25 2013-01-23 7.393 247,831 -28,486 0.05% 1,832,223
2013-01-23 2013-01-21 7.993 276,317 +18,991 0.05% 2,208,691
2013-01-15 2013-01-11 7.793 257,326 -123,441 0.05% 2,005,400
2013-01-14 2013-01-10 7.772 380,767 +18,042 0.07% 2,959,384
2013-01-11 2013-01-09 7.877 362,725 +9,495 0.07% 2,857,358
2013-01-10 2013-01-08 7.793 353,230 -9,495 0.07% 2,752,802
2013-01-08 2013-01-04 7.783 362,725 -9,496 0.07% 2,822,978
2013-01-07 2013-01-03 7.814 372,221 -4,747 0.07% 2,908,643
2012-12-28 2012-12-24 6.393 376,968 +31,335 0.07% 2,409,788
2012-12-27 2012-12-20 6.308 345,633 +103,974 0.07% 2,180,357
2012-12-21 2012-12-19 6.477 241,659 -474 0.05% 1,565,178
2012-12-20 2012-12-18 6.161 242,133 -43,679 0.05% 1,491,748
2012-12-19 2012-12-17 6.098 285,812 -4,273 0.05% 1,742,788
2012-12-18 2012-12-14 5.971 290,085 +10,445 0.06% 1,732,184
2012-12-17 2012-12-13 5.877 279,640 +5,222 0.05% 1,643,309
2012-12-14 2012-12-12 5.961 274,418 +76,913 0.05% 1,635,741
2012-12-12 2012-12-10 5.792 197,505 -34,468 0.04% 1,144,001
2012-12-11 2012-12-07 5.824 231,973 -4,273 0.04% 1,350,978
2012-12-10 2012-12-06 5.729 236,246 -11,395 0.04% 1,353,471
2012-12-07 2012-12-05 5.898 247,641 -12,818 0.05% 1,460,482
2012-12-06 2012-12-04 5.855 260,459 -22,315 0.05% 1,525,105
2012-12-05 2012-12-03 5.855 282,774 -14,243 0.05% 1,655,770
2012-12-04 2012-11-30 5.866 297,017 +475 0.06% 1,742,297
2012-12-03 2012-11-29 5.887 296,542 +18,991 0.06% 1,745,756
2012-11-30 2012-11-28 5.877 277,551 +9,495 0.05% 1,631,033
2012-11-29 2012-11-27 6.034 268,056 +35,133 0.05% 1,617,580
2012-11-28 2012-11-26 6.045 232,923 +39,406 0.04% 1,408,023
2012-11-27 2012-11-23 6.066 193,517 +11,395 0.04% 1,173,890
2012-11-26 2012-11-22 6.077 182,122 +5,697 0.03% 1,106,685
2012-11-23 2012-11-21 6.034 176,425 -950 0.03% 1,064,634
2012-11-22 2012-11-20 6.108 177,375 -5,222 0.03% 1,083,443
2012-11-21 2012-11-19 6.171 182,597 -3,798 0.03% 1,126,878
2012-11-20 2012-11-16 6.298 186,395 -475 0.04% 1,173,873
2012-11-19 2012-11-15 6.319 186,870 -5,222 0.04% 1,180,800
2012-11-16 2012-11-14 6.393 192,092 -10,445 0.04% 1,227,958
2012-11-15 2012-11-13 6.329 202,537 -13,769 0.04% 1,281,930
2012-11-14 2012-11-12 6.371 216,306 -13,293 0.04% 1,378,191
2012-11-13 2012-11-09 6.393 229,599 -13,294 0.04% 1,467,724
2012-11-12 2012-11-08 6.361 242,893 -3,798 0.05% 1,545,032
2012-11-09 2012-11-07 6.508 246,691 -1,424 0.05% 1,605,563
2012-11-08 2012-11-06 6.466 248,115 +3,798 0.05% 1,604,379
2012-11-07 2012-11-05 6.192 244,317 +12,344 0.05% 1,512,922
2012-11-06 2012-11-02 6.256 231,973 +26,587 0.04% 1,451,141
2012-11-05 2012-11-01 5.950 205,386 +20,853 0.04% 1,222,095
2012-11-02 2012-10-31 5.803 184,533 -22,314 0.04% 1,070,807
2012-10-31 2012-10-29 5.887 206,847 -16,143 0.04% 1,217,718
2012-10-30 2012-10-26 6.056 222,990 -9,970 0.04% 1,350,327
2012-10-29 2012-10-25 6.140 232,960 -3,323 0.04% 1,430,328
2012-10-26 2012-10-24 6.235 236,283 +475 0.04% 1,473,126
2012-10-25 2012-10-22 6.182 235,808 +8,071 0.04% 1,457,747
2012-10-24 2012-10-19 6.140 227,737 +5,222 0.04% 1,398,259
2012-10-22 2012-10-18 6.203 222,515 +22,789 0.04% 1,380,258
2012-10-19 2012-10-17 6.066 199,726 +13,769 0.04% 1,211,554
2012-10-18 2012-10-16 6.108 185,957 -20,416 0.04% 1,135,864
2012-10-17 2012-10-15 6.847 206,373 +5,223 0.04% 1,413,050
2012-10-16 2012-10-12 6.803 201,150 +12,206 0.04% 1,368,373
2012-10-15 2012-10-11 6.614 188,944 +2,256 0.04% 1,249,751
2012-10-12 2012-10-10 6.725 186,688 +4,513 0.04% 1,255,513
2012-10-11 2012-10-09 6.792 182,175 +17,149 0.04% 1,237,273
2012-10-10 2012-10-08 6.858 165,026 +15,795 0.03% 1,131,773
2012-10-09 2012-10-05 6.803 149,231 -184,577 0.03% 1,015,181
2012-10-08 2012-10-04 6.714 333,808 -451 0.07% 2,241,225
2012-10-04 2012-09-28 6.637 334,259 +9,026 0.07% 2,218,330
2012-10-03 2012-09-27 6.537 325,233 -9,026 0.06% 2,125,998
2012-09-27 2012-09-25 6.648 334,259 +9,026 0.07% 2,222,033
2012-09-26 2012-09-24 6.781 325,233 -903 0.06% 2,205,272
2012-09-25 2012-09-21 6.814 326,136 -451 0.06% 2,222,235
2012-09-13 2012-09-11 6.637 326,587 -3,611 0.06% 2,167,414
2012-09-12 2012-09-10 6.625 330,198 +14,893 0.06% 2,187,720
2012-09-11 2012-09-07 6.736 315,305 -275,918 0.06% 2,123,981
2012-09-10 2012-09-06 6.814 591,223 +463,925 0.12% 4,028,493
2012-09-07 2012-09-05 6.858 127,298 -13,990 0.03% 873,028
2012-09-06 2012-09-04 6.991 141,288 -7,672 0.03% 987,759
2012-09-05 2012-09-03 7.058 148,960 -20,760 0.03% 1,051,297
2012-09-04 2012-08-31 6.770 169,720 +12,637 0.03% 1,148,922
2012-09-03 2012-08-30 8.808 157,083 -12,637 0.03% 1,383,606
2012-08-31 2012-08-29 9.185 169,720 +28,432 0.03% 1,558,848
2012-08-30 2012-08-28 8.985 141,288 +5,415 0.03% 1,269,528
2012-08-29 2012-08-27 9.085 135,873 +14,441 0.03% 1,234,421
2012-08-28 2012-08-24 9.129 121,432 +16,247 0.02% 1,108,604
2012-08-27 2012-08-23 9.118 105,185 +6,769 0.02% 959,113
2012-08-24 2012-08-22 9.550 98,416 +3,610 0.02% 939,916
2012-08-23 2012-08-21 9.440 94,806 +2,708 0.02% 894,935
2012-08-22 2012-08-20 9.196 92,098 +2,708 0.02% 846,924
2012-08-21 2012-08-17 9.218 89,390 +9,026 0.02% 824,002
2012-08-10 2012-08-08 8.864 80,364 +9,025 0.02% 712,308
2012-08-08 2012-08-06 8.797 71,339 -9,025 0.01% 627,572
2012-08-07 2012-08-03 8.354 80,364 +9,025 0.02% 671,350
2012-08-06 2012-08-02 8.376 71,339 -9,025 0.01% 597,537
2012-07-30 2012-07-26 7.977 80,364 +9,025 0.02% 641,077
2012-07-27 2012-07-25 7.966 71,339 -148,925 0.01% 568,293
2012-07-25 2012-07-23 7.789 220,264 -451 0.04% 1,715,596
2012-07-23 2012-07-19 7.922 220,715 +271 0.04% 1,748,453
2012-07-11 2012-07-09 8.587 220,444 -8,575 0.04% 1,892,850
2012-07-06 2012-07-04 9.085 229,019 -45,129 0.04% 2,080,662
2012-07-05 2012-07-03 9.085 274,148 +181 0.05% 2,490,664
2012-07-04 2012-06-29 8.919 273,967 -451 0.05% 2,443,489
2012-07-03 2012-06-28 8.974 274,418 +194,415 0.05% 2,462,713
2012-06-28 2012-06-26 10.051 80,003 +2,312 0.02% 804,092
2012-06-27 2012-06-25 9.948 77,691 +261 0.02% 772,832
2012-06-26 2012-06-22 9.993 77,430 -8,716 0.02% 773,789
2012-06-25 2012-06-21 10.303 86,146 +8,716 0.02% 887,579
2012-06-22 2012-06-20 10.085 77,430 +8,716 0.02% 780,897
2012-06-20 2012-06-18 9.993 68,714 -39,221 0.01% 686,687
2012-06-19 2012-06-15 10.246 107,935 +872 0.02% 1,105,883
2012-06-13 2012-06-11 9.879 107,063 +8,715 0.02% 1,057,640
2012-06-12 2012-06-08 9.213 98,348 -2,179 0.02% 906,101
2012-06-08 2012-06-06 8.628 100,527 +6,450 0.02% 867,353
2012-06-06 2012-06-04 8.249 94,077 -8,367 0.02% 776,082
2012-06-05 2012-06-01 8.662 102,444 -5,665 0.02% 887,419
2012-06-04 2012-05-31 8.835 108,109 +5,404 0.02% 955,098
2012-05-31 2012-05-29 8.662 102,705 -436 0.02% 889,680
2012-05-30 2012-05-28 8.754 103,141 +348 0.02% 902,924
2012-05-29 2012-05-25 8.858 102,793 +88 0.02% 910,492
2012-05-28 2012-05-24 8.720 102,705 +261 0.02% 895,572
2012-05-25 2012-05-23 8.422 102,444 +8,280 0.02% 862,736
2012-05-24 2012-05-22 8.077 94,164 +2,876 0.02% 760,594
2012-03-29 2012-03-27 13.080 91,288 +349 0.02% 1,194,026
2012-03-20 2012-03-16 13.585 90,939 -436 0.02% 1,235,371
2012-03-19 2012-03-15 13.676 91,375 +349 0.02% 1,249,681
2012-03-14 2012-03-12 13.814 91,026 -8,716 0.02% 1,257,440
2012-03-08 2012-03-06 14.227 99,742 +348 0.02% 1,419,042
2012-03-06 2012-03-02 14.663 99,394 +8,716 0.02% 1,457,426
2012-03-05 2012-03-01 14.158 90,678 +1,308 0.02% 1,283,845
2012-03-02 2012-02-29 14.158 89,370 -1,744 0.02% 1,265,326
2012-03-01 2012-02-28 14.135 91,114 +1,744 0.02% 1,287,927
2012-02-29 2012-02-27 14.066 89,370 -34,863 0.02% 1,257,123
2012-02-23 2012-02-21 14.571 124,233 -8,716 0.03% 1,810,240
2012-02-22 2012-02-20 14.870 132,949 +8,716 0.03% 1,976,904
2012-02-21 2012-02-17 14.686 124,233 +8,715 0.03% 1,824,494
2012-02-17 2012-02-15 14.548 115,518 +16,996 0.02% 1,680,600
2012-02-16 2012-02-14 14.411 98,522 +16,560 0.02% 1,419,771
2012-02-15 2012-02-13 14.204 81,962 -436 0.02% 1,164,203
2012-02-14 2012-02-10 14.181 82,398 -40,964 0.02% 1,168,505
2012-02-13 2012-02-09 14.480 123,362 +87 0.02% 1,786,225
2012-02-10 2012-02-08 14.135 123,275 +8,716 0.02% 1,742,533
2012-02-09 2012-02-07 14.021 114,559 -5,229 0.02% 1,606,186
2012-02-08 2012-02-06 14.847 119,788 -8,367 0.02% 1,778,456
2012-02-06 2012-02-02 15.352 128,155 +8,715 0.03% 1,967,375
2012-02-03 2012-02-01 14.732 119,440 +8,716 0.02% 1,759,585
2012-01-30 2012-01-26 14.502 110,724 +8,716 0.02% 1,605,773
2012-01-17 2012-01-13 14.044 102,008 -15,689 0.02% 1,432,554
2012-01-16 2012-01-12 14.457 117,697 +4,358 0.02% 1,701,498
2012-01-13 2012-01-11 14.021 113,339 -51,858 0.02% 1,589,081
2012-01-11 2012-01-09 13.493 165,197 +3,922 0.03% 2,228,973
2012-01-10 2012-01-06 13.195 161,275 -175 0.03% 2,127,945
2012-01-09 2012-01-05 13.585 161,450 -87 0.03% 2,193,235
2012-01-06 2012-01-04 13.676 161,537 +349 0.03% 2,209,244
2012-01-03 2011-12-29 13.447 161,188 -10,895 0.03% 2,167,483
2011-12-30 2011-12-28 13.768 172,083 +10,895 0.03% 2,369,270
2011-12-28 2011-12-22 13.676 161,188 -6,537 0.03% 2,204,471
2011-12-23 2011-12-21 13.676 167,725 -294,592 0.03% 2,293,874
2011-12-22 2011-12-20 13.722 462,317 -9,413 0.09% 6,344,048
2011-12-21 2011-12-19 13.562 471,730 +314,900 0.10% 6,397,442
2011-12-16 2011-12-14 14.755 156,830 -785 0.03% 2,314,012
2011-12-15 2011-12-13 14.732 157,615 +56,217 0.03% 2,321,977
2011-12-14 2011-12-12 14.893 101,398 +1,307 0.02% 1,510,078
2011-12-13 2011-12-09 14.755 100,091 -3,922 0.02% 1,476,833
2011-12-12 2011-12-08 15.145 104,013 +2,702 0.02% 1,575,277
2011-12-09 2011-12-07 15.948 101,311 -2,179 0.02% 1,615,723
2011-12-08 2011-12-06 16.155 103,490 -1,482 0.02% 1,671,847
2011-12-07 2011-12-05 16.912 104,972 +175 0.02% 1,775,278
2011-12-06 2011-12-02 16.201 104,797 -1,569 0.02% 1,697,770
2011-12-02 2011-11-30 15.833 106,366 -51,859 0.02% 1,684,137
2011-12-01 2011-11-29 15.512 158,225 -61,882 0.03% 2,454,411
2011-11-30 2011-11-28 14.296 220,107 +15,253 0.04% 3,146,642
2011-11-29 2011-11-25 14.273 204,854 -6,101 0.04% 2,923,885
2011-11-28 2011-11-24 14.342 210,955 +107,204 0.04% 3,025,487
2011-11-23 2011-11-21 14.480 103,751 -2,179 0.02% 1,502,267
2011-11-22 2011-11-18 14.480 105,930 -1,656 0.02% 1,533,818
2011-11-21 2011-11-17 14.938 107,586 +174 0.02% 1,607,171
2011-11-18 2011-11-16 14.525 107,412 -6,537 0.02% 1,560,206
2011-11-17 2011-11-15 14.617 113,949 +13,510 0.02% 1,665,618
2011-11-16 2011-11-14 14.525 100,439 +2,614 0.02% 1,458,920
2011-11-15 2011-11-11 13.998 97,825 -13,073 0.02% 1,369,320
2011-11-14 2011-11-10 14.594 110,898 -1,569 0.02% 1,618,476
2011-11-11 2011-11-09 15.374 112,467 -2,789 0.02% 1,729,121
2011-11-10 2011-11-08 15.810 115,256 -2,005 0.02% 1,822,251
2011-11-09 2011-11-07 15.581 117,261 -871 0.02% 1,827,043
2011-11-08 2011-11-04 15.948 118,132 +13,073 0.02% 1,883,986
2011-11-07 2011-11-03 15.558 105,059 +3,661 0.02% 1,634,513
2011-11-04 2011-11-02 15.742 101,398 +261 0.02% 1,596,169
2011-11-03 2011-11-01 15.604 101,137 +3,051 0.02% 1,578,136
2011-11-02 2011-10-31 16.467 98,086 +87 0.02% 1,615,211
2011-11-01 2011-10-28 17.640 97,999 -14,918 0.02% 1,728,720
2011-10-31 2011-10-27 16.772 112,917 -33,252 0.02% 1,893,872
2011-10-28 2011-10-26 16.092 146,169 -2,983,755 0.03% 2,352,148
2011-10-26 2011-10-24 16.115 3,129,924 +4,263 0.65% 50,440,076
2011-10-24 2011-10-20 15.388 3,125,661 +24,299 0.64% 48,098,431
2011-10-21 2011-10-19 15.294 3,101,362 +341 0.64% 47,433,509
2011-10-20 2011-10-18 15.365 3,101,021 +3,005,411 0.64% 47,646,522
2011-10-19 2011-10-17 15.717 95,610 -38,708 0.02% 1,502,669
2011-10-18 2011-10-14 15.975 134,318 +427 0.03% 2,145,688
2011-10-17 2011-10-13 16.303 133,891 -71,192 0.03% 2,182,837
2011-10-14 2011-10-12 15.787 205,083 +8,526 0.04% 3,237,650
2011-10-13 2011-10-11 15.646 196,557 +8,526 0.04% 3,075,385
2011-10-12 2011-10-10 14.731 188,031 -1,706 0.04% 2,769,965
2011-10-11 2011-10-07 14.896 189,737 +853 0.04% 2,826,252
2011-10-10 2011-10-06 14.989 188,884 -84,834 0.04% 2,831,270
2011-10-07 2011-10-04 14.380 273,718 -85 0.06% 3,935,945
2011-10-06 2011-10-03 14.286 273,803 +36,406 0.06% 3,911,476
2011-10-03 2011-09-28 13.371 237,397 +8,526 0.05% 3,174,207
2011-09-30 2011-09-27 12.128 228,871 +21,741 0.05% 2,775,662
2011-09-28 2011-09-26 11.447 207,130 -18,809 0.04% 2,371,090
2011-09-27 2011-09-23 11.729 225,939 -2,558 0.05% 2,650,003
2011-09-26 2011-09-22 13.183 228,497 +2,132 0.05% 3,012,326
2011-09-23 2011-09-21 13.559 226,365 -426 0.05% 3,069,180
2011-09-22 2011-09-20 13.324 226,791 -1,961 0.05% 3,021,756
2011-09-21 2011-09-19 13.113 228,752 +10,231 0.05% 2,999,590
2011-09-20 2011-09-16 14.028 218,521 +5,542 0.05% 3,065,346
2011-09-19 2011-09-15 13.817 212,979 +13,641 0.04% 2,942,641
2011-09-16 2011-09-14 13.230 199,338 +171 0.04% 2,637,269
2011-09-15 2011-09-12 13.465 199,167 +8,526 0.04% 2,681,726
2011-09-14 2011-09-09 13.957 190,641 -426 0.04% 2,660,838
2011-09-12 2011-09-08 14.309 191,067 +1,875 0.04% 2,734,014
2011-09-09 2011-09-07 14.333 189,192 +12,107 0.04% 2,711,622
2011-09-08 2011-09-06 13.863 177,085 -426 0.04% 2,455,017
2011-09-07 2011-09-05 14.473 177,511 +256 0.04% 2,569,187
2011-09-06 2011-09-02 14.755 177,255 -6,821 0.04% 2,615,377
2011-09-05 2011-09-01 15.341 184,076 +4,263 0.04% 2,823,970
2011-09-02 2011-08-31 15.013 179,813 -8,100 0.04% 2,699,518
2011-09-01 2011-08-30 14.896 187,913 +1,705 0.04% 2,799,083
2011-08-31 2011-08-29 14.614 186,208 -4,646 0.04% 2,721,270
2011-08-30 2011-08-26 15.482 190,854 -86 0.04% 2,954,816
2011-08-29 2011-08-25 16.890 190,940 -85 0.04% 3,224,888
2011-08-26 2011-08-24 16.678 191,025 -85 0.04% 3,185,994
2011-08-25 2011-08-23 16.350 191,110 +2,046 0.04% 3,124,650
2011-08-24 2011-08-22 15.693 189,064 -1,705 0.04% 2,967,018
2011-08-23 2011-08-19 16.960 190,769 +426 0.04% 3,235,425
2011-08-22 2011-08-18 17.593 190,343 +427 0.04% 3,348,755
2011-08-19 2011-08-17 17.570 189,916 -1,279 0.04% 3,336,788
2011-08-18 2011-08-16 17.898 191,195 -5,542 0.04% 3,422,049
2011-08-17 2011-08-15 17.523 196,737 -1,705 0.04% 3,447,401
2011-08-16 2011-08-12 17.359 198,442 +2,557 0.04% 3,444,693
2011-08-12 2011-08-10 17.429 195,885 +10,914 0.04% 3,414,092
2011-08-11 2011-08-09 16.655 184,971 +341 0.04% 3,080,684
2011-08-10 2011-08-08 17.171 184,630 +9,464 0.04% 3,170,287
2011-08-09 2011-08-05 17.546 175,166 -62,453 0.04% 3,073,524
2011-08-08 2011-08-04 18.508 237,619 +83,299 0.05% 4,397,880
2011-08-05 2011-08-03 18.508 154,320 -57,466 0.03% 2,856,172
2011-08-04 2011-08-02 19.165 211,786 +15,262 0.04% 4,058,864
2011-08-03 2011-08-01 19.517 196,524 +28,562 0.04% 3,835,519
2011-08-02 2011-07-29 19.306 167,962 -4,689 0.03% 3,242,620
2011-08-01 2011-07-28 20.056 172,651 -83,129 0.04% 3,462,744
2011-07-29 2011-07-27 20.033 255,780 +55,419 0.05% 5,124,006
2011-07-28 2011-07-26 20.479 200,361 +28,136 0.04% 4,103,105
2011-07-26 2011-07-22 21.159 172,225 +9,379 0.04% 3,644,080
2011-07-22 2011-07-20 19.704 162,846 -2,250 0.03% 3,208,792
2011-07-21 2011-07-19 18.672 165,096 -5,509 0.03% 3,082,725
2011-07-18 2011-07-14 19.470 170,605 +170 0.04% 3,321,659
2011-07-15 2011-07-13 19.376 170,435 -32,569 0.04% 3,302,357
2011-07-14 2011-07-12 18.719 203,004 +40,925 0.04% 3,800,080
2011-07-13 2011-07-11 18.696 162,079 -327 0.03% 3,030,193
2011-07-12 2011-07-08 18.766 162,406 -12,718 0.03% 3,047,735
2011-07-08 2011-07-06 18.790 175,124 -97,281 0.04% 3,290,511
2011-07-07 2011-07-05 21.346 272,405 +82,105 0.06% 5,814,892
2011-07-06 2011-07-04 21.558 190,300 +66,503 0.04% 4,102,414
2011-07-04 2011-06-29 21.675 123,797 +1,790 0.03% 2,683,288
2011-06-30 2011-06-28 22.050 122,007 +1,279 0.03% 2,690,282
2011-06-29 2011-06-27 21.581 120,728 +2,046 0.02% 2,605,440
2011-06-24 2011-06-22 20.995 118,682 +1,791 0.02% 2,491,685
2011-06-23 2011-06-21 20.924 116,891 -1,706 0.02% 2,445,857
2011-06-22 2011-06-20 20.784 118,597 +427 0.02% 2,464,862
2011-06-14 2011-06-10 22.261 118,170 -5,031 0.02% 2,630,623
2011-06-13 2011-06-09 22.402 123,201 +2,558 0.03% 2,759,960
2011-06-10 2011-06-08 22.449 120,643 -1,705 0.02% 2,708,316
2011-06-09 2011-06-07 23.223 122,348 +4,263 0.03% 2,841,301
2011-06-07 2011-06-02 23.340 118,085 -12,789 0.02% 2,756,151
2011-06-03 2011-06-01 23.434 130,874 +2,558 0.03% 3,066,931
2011-06-02 2011-05-31 23.411 128,316 +4,263 0.03% 3,003,977
2011-06-01 2011-05-30 22.989 124,053 +4,263 0.03% 2,851,797
2011-05-30 2011-05-26 22.848 119,790 +4,263 0.02% 2,736,936
2011-05-26 2011-05-24 22.730 115,527 -5,542 0.02% 2,625,986
2011-05-25 2011-05-23 22.754 121,069 +5,542 0.02% 2,754,799
2011-05-24 2011-05-20 22.848 115,527 -4,689 0.02% 2,639,536
2011-05-20 2011-05-18 24.513 120,216 +42 0.02% 2,946,821
2011-05-18 2011-05-16 25.048 120,174 +252 0.03% 3,010,141
2011-05-17 2011-05-13 25.108 119,922 -1,681 0.03% 3,010,964
2011-05-16 2011-05-12 24.929 121,603 -2,101 0.03% 3,031,465
2011-05-12 2011-05-09 24.870 123,704 -2,941 0.03% 3,076,482
2011-05-11 2011-05-06 24.513 126,645 -841 0.03% 3,104,413
2011-05-09 2011-05-05 24.513 127,486 -2,941 0.03% 3,125,029
2011-05-05 2011-05-03 25.286 130,427 -3,361 0.03% 3,298,001
2011-05-04 2011-04-29 25.465 133,788 +4,201 0.03% 3,406,867
2011-05-03 2011-04-28 25.346 129,587 -2,101 0.03% 3,284,470
2011-04-27 2011-04-21 25.286 131,688 +15,295 0.03% 3,329,886
2011-04-26 2011-04-20 25.048 116,393 -12,605 0.02% 2,915,434
2011-04-21 2011-04-19 24.513 128,998 -841 0.03% 3,162,092
2011-04-19 2011-04-15 25.167 129,839 +3,362 0.03% 3,267,682
2011-04-18 2011-04-14 24.572 126,477 -2,521 0.03% 3,107,820
2011-04-15 2011-04-13 24.632 128,998 -3,782 0.03% 3,177,442
2011-04-14 2011-04-12 25.167 132,780 -5,042 0.03% 3,341,699
2011-04-13 2011-04-11 25.465 137,822 -4,202 0.03% 3,509,592
2011-04-12 2011-04-08 25.108 142,024 -4,202 0.03% 3,565,894
2011-04-11 2011-04-07 23.977 146,226 +336 0.03% 3,506,097
2011-04-08 2011-04-06 24.037 145,890 +4,202 0.03% 3,506,721
2011-04-07 2011-04-04 23.061 141,688 +84 0.03% 3,267,466
2011-03-25 2011-03-23 21.466 141,604 -8,404 0.03% 3,039,739
2011-03-23 2011-03-21 21.419 150,008 -420 0.03% 3,213,004
2011-03-22 2011-03-18 21.371 150,428 +4,286 0.03% 3,214,839
2011-03-18 2011-03-16 21.466 146,142 -5,883 0.03% 3,137,154
2011-03-17 2011-03-15 21.681 152,025 +252 0.03% 3,296,004
2011-03-11 2011-03-09 22.990 151,773 -420 0.03% 3,489,200
2011-03-10 2011-03-08 22.728 152,193 +168 0.03% 3,459,014
2011-03-09 2011-03-07 22.680 152,025 -252 0.03% 3,447,960
2011-03-08 2011-03-04 23.013 152,277 +1,933 0.03% 3,504,411
2011-02-28 2011-02-24 22.299 150,344 -22,858 0.03% 3,352,586
2011-02-25 2011-02-23 22.966 173,202 +13,446 0.04% 3,977,723
2011-02-24 2011-02-22 23.977 159,756 +19,833 0.03% 3,830,509
2011-02-21 2011-02-17 24.037 139,923 +4,202 0.03% 3,363,293
2011-02-18 2011-02-16 23.561 135,721 +3,781 0.03% 3,197,691
2011-02-17 2011-02-15 23.727 131,940 -420 0.03% 3,130,588
2011-02-16 2011-02-14 23.799 132,360 +168 0.03% 3,150,003
2011-02-14 2011-02-10 23.751 132,192 +8,733 0.03% 3,139,713
2011-02-11 2011-02-09 25.227 123,459 +91 0.03% 3,114,461
2011-02-10 2011-02-08 25.524 123,368 -11,345 0.03% 3,148,865
2011-02-09 2011-02-07 26.238 134,713 +336 0.03% 3,534,617
2011-02-08 2011-02-02 26.476 134,377 +336 0.03% 3,557,781
2011-02-01 2011-01-28 25.881 134,041 +4,202 0.03% 3,469,135
2011-01-31 2011-01-27 26.119 129,839 -55,045 0.03% 3,391,282
2011-01-28 2011-01-26 25.762 184,884 -1,680 0.04% 4,763,010
2011-01-26 2011-01-24 25.762 186,564 -9,665 0.04% 4,806,291
2011-01-25 2011-01-21 25.584 196,229 -1,260 0.04% 5,020,257
2011-01-24 2011-01-20 25.762 197,489 +10,504 0.04% 5,087,742
2011-01-21 2011-01-19 25.762 186,985 +2,522 0.04% 4,817,136
2011-01-19 2011-01-17 25.643 184,463 -70,592 0.04% 4,730,214
2011-01-18 2011-01-14 25.643 255,055 +55,412 0.05% 6,540,416
2011-01-17 2011-01-13 26.000 199,643 -13,919 0.04% 5,190,746
2011-01-14 2011-01-12 25.643 213,562 +7,669 0.04% 5,476,405
2011-01-13 2011-01-11 25.048 205,893 -8,068 0.04% 5,157,247
2011-01-12 2011-01-10 24.870 213,961 +7,228 0.04% 5,321,146
2011-01-11 2011-01-07 25.643 206,733 +8,824 0.04% 5,301,288
2011-01-10 2011-01-06 26.179 197,909 -5,799 0.04% 5,180,987
2011-01-07 2011-01-05 25.108 203,708 -8,068 0.04% 5,114,637
2011-01-06 2011-01-04 24.989 211,776 +14,287 0.04% 5,292,006
2011-01-04 2010-12-31 25.524 197,489 +59,246 0.04% 5,040,742
2011-01-03 2010-12-29 24.453 138,243 +29,414 0.03% 3,380,487
2010-12-29 2010-12-24 24.394 108,829 -10,925 0.02% 2,654,745
2010-12-23 2010-12-21 24.096 119,754 -841 0.03% 2,885,621
2010-12-22 2010-12-20 24.334 120,595 +7,984 0.03% 2,934,586
2010-12-21 2010-12-17 25.465 112,611 +5,883 0.02% 2,867,602
2010-12-20 2010-12-16 24.096 106,728 +1,260 0.02% 2,571,744
2010-12-17 2010-12-15 25.524 105,468 -2,101 0.02% 2,691,983
2010-12-16 2010-12-14 25.643 107,569 +841 0.02% 2,758,409
2010-12-15 2010-12-13 26.119 106,728 -841 0.02% 2,787,643
2010-12-14 2010-12-10 26.179 107,569 -13,026 0.02% 2,816,009
2010-12-09 2010-12-07 27.309 120,595 -420 0.03% 3,293,338
2010-12-08 2010-12-06 26.357 121,015 -47,481 0.03% 3,189,607
2010-12-07 2010-12-03 27.428 168,496 +43,700 0.04% 4,621,520
2010-12-06 2010-12-02 28.083 124,796 -4,202 0.03% 3,504,588
2010-12-03 2010-12-01 27.845 128,998 -53,785 0.03% 3,591,891
2010-12-02 2010-11-30 28.559 182,783 -4,202 0.04% 5,220,010
2010-12-01 2010-11-29 27.428 186,985 -1,680 0.04% 5,128,637
2010-11-29 2010-11-25 27.964 188,665 -4,202 0.04% 5,275,741
2010-11-26 2010-11-24 27.369 192,867 -7,143 0.04% 5,278,494
2010-11-23 2010-11-19 25.167 200,010 -68,071 0.04% 5,033,689
2010-11-19 2010-11-17 23.918 268,081 +14,286 0.06% 6,411,895
2010-11-18 2010-11-16 25.405 253,795 +1,261 0.05% 6,447,706
2010-11-17 2010-11-15 25.941 252,534 +18,908 0.05% 6,550,895
2010-11-16 2010-11-12 25.941 233,626 -3,781 0.05% 6,060,409
2010-11-15 2010-11-11 25.465 237,407 -2,101 0.05% 6,045,491
2010-11-12 2010-11-10 27.369 239,508 -172,278 0.05% 6,554,992
2010-11-11 2010-11-09 26.476 411,786 -18,489 0.09% 10,902,494
2010-11-10 2010-11-08 26.536 430,275 -55,044 0.09% 11,417,611
2010-11-09 2010-11-05 25.405 485,319 -67,651 0.10% 12,329,613
2010-11-08 2010-11-04 23.977 552,970 -37,817 0.12% 13,258,699
2010-11-04 2010-11-02 22.585 590,787 -28,993 0.12% 13,342,937
2010-11-03 2010-11-01 22.133 619,780 -7,984 0.13% 13,717,494
2010-11-02 2010-10-29 22.323 627,764 +47,902 0.13% 14,013,723
2010-11-01 2010-10-28 22.793 579,862 -84,038 0.12% 13,216,869
2010-10-29 2010-10-27 22.600 663,900 -17,913 0.14% 15,003,982
2010-10-27 2010-10-25 23.542 681,813 -2,482 0.15% 16,051,532
2010-10-26 2010-10-22 23.591 684,295 -4,137 0.15% 16,143,044
2010-10-22 2010-10-20 23.784 688,432 +45,509 0.15% 16,373,759
2010-10-21 2010-10-19 23.615 642,923 +1,241 0.14% 15,182,587
2010-10-19 2010-10-15 23.881 641,682 -1,241 0.14% 15,323,891
2010-10-18 2010-10-14 24.292 642,923 +7,034 0.14% 15,617,707
2010-10-15 2010-10-13 24.473 635,889 +18,203 0.14% 15,562,114
2010-10-14 2010-10-12 23.978 617,686 +18,204 0.13% 14,810,567
2010-10-13 2010-10-11 24.594 599,482 +8,274 0.13% 14,743,575
2010-10-12 2010-10-08 24.413 591,208 -37,234 0.13% 14,432,911
2010-10-11 2010-10-07 24.956 628,442 +32,270 0.13% 15,683,663
2010-10-08 2010-10-06 25.561 596,172 -4,965 0.13% 15,238,569
2010-10-07 2010-10-05 25.500 601,137 +9,516 0.13% 15,329,153
2010-10-06 2010-10-04 25.198 591,621 +6,619 0.13% 14,907,743
2010-10-05 2010-09-30 25.923 585,002 -171,694 0.12% 15,165,157
2010-10-04 2010-09-29 24.715 756,696 -136,114 0.16% 18,701,524
2010-09-30 2010-09-28 24.231 892,810 +16,549 0.19% 21,633,943
2010-09-29 2010-09-27 24.836 876,261 +56,266 0.19% 21,762,439
2010-09-28 2010-09-24 23.953 819,995 -26,892 0.17% 19,641,611
2010-09-27 2010-09-22 24.074 846,887 +16,549 0.18% 20,388,114
2010-09-24 2010-09-21 23.518 830,338 -2,896 0.18% 19,528,100
2010-09-22 2010-09-20 24.074 833,234 +16,962 0.18% 20,059,429
2010-09-21 2010-09-17 23.567 816,272 -17,376 0.17% 19,236,753
2010-09-20 2010-09-16 23.470 833,648 +17,376 0.18% 19,565,646
2010-09-17 2010-09-15 23.567 816,272 +15,722 0.17% 19,236,753
2010-09-16 2010-09-14 23.567 800,550 -29,788 0.17% 18,866,239
2010-09-15 2010-09-13 23.808 830,338 +48,819 0.18% 19,768,940
2010-09-14 2010-09-10 24.352 781,519 +21,099 0.17% 19,031,668
2010-09-13 2010-09-09 23.905 760,420 +7,447 0.16% 18,177,831
2010-09-10 2010-09-08 24.147 752,973 -827 0.16% 18,181,811
2010-09-09 2010-09-07 23.663 753,800 +113,773 0.16% 17,837,380
2010-09-08 2010-09-06 23.301 640,027 -26,064 0.14% 14,913,088
2010-09-07 2010-09-03 22.986 666,091 +47,164 0.14% 15,311,098
2010-09-06 2010-09-02 23.325 618,927 +31,443 0.13% 14,436,403
2010-09-03 2010-09-01 23.494 587,484 -828 0.13% 13,802,398
2010-09-02 2010-08-31 22.938 588,312 +2,897 0.13% 13,494,791
2010-09-01 2010-08-30 22.624 585,415 +8,688 0.12% 13,244,389
2010-08-31 2010-08-27 23.083 576,727 +18,203 0.12% 13,312,693
2010-08-30 2010-08-26 25.682 558,524 -827 0.12% 14,343,761
2010-08-27 2010-08-25 26.165 559,351 -25,651 0.12% 14,635,399
2010-08-26 2010-08-24 26.709 585,002 -50,887 0.12% 15,624,707
2010-08-25 2010-08-23 26.588 635,889 -828 0.14% 16,906,988
2010-08-24 2010-08-20 26.346 636,717 -49,233 0.14% 16,775,103
2010-08-23 2010-08-19 25.984 685,950 +6,620 0.15% 17,823,507
2010-08-19 2010-08-17 25.319 679,330 +13,239 0.14% 17,199,946
2010-08-17 2010-08-13 25.198 666,091 +12,825 0.14% 16,784,248
2010-08-16 2010-08-12 25.198 653,266 -36,821 0.14% 16,461,082
2010-08-13 2010-08-11 24.715 690,087 +43,855 0.15% 17,055,302
2010-08-12 2010-08-10 24.715 646,232 -1,655 0.14% 15,971,438
2010-08-11 2010-08-09 24.775 647,887 +13,652 0.14% 16,051,491
2010-08-10 2010-08-06 24.292 634,235 +81,090 0.14% 15,406,661
2010-08-09 2010-08-05 24.654 553,145 +66,609 0.12% 13,637,395
2010-08-06 2010-08-04 24.956 486,536 +210,170 0.10% 12,142,197
2010-08-05 2010-08-03 25.561 276,366 +128,668 0.06% 7,064,106
2010-08-04 2010-08-02 24.896 147,698 +4,964 0.03% 3,677,089
2010-08-03 2010-07-30 24.147 142,734 +27,306 0.03% 3,446,555
2010-08-02 2010-07-29 23.687 115,428 +65,368 0.02% 2,734,195
2010-07-30 2010-07-28 23.639 50,060 +16,962 0.01% 1,183,374
2010-07-28 2010-07-26 23.929 33,098 +16,549 0.01% 792,007
2010-07-27 2010-07-23 24.171 16,549 -1,655 0.00% 400,004
2010-07-26 2010-07-22 24.594 18,204 -10,756 0.00% 447,707
2010-07-21 2010-07-19 24.956 28,960 -8,275 0.01% 722,738
2010-07-16 2010-07-14 26.286 37,235 +4,137 0.01% 978,752
2010-07-14 2010-07-12 25.017 33,098 -16,549 0.01% 828,008
2010-07-13 2010-07-09 25.379 49,647 +8,275 0.01% 1,260,012
2010-07-12 2010-07-08 24.074 41,372 +8,274 0.01% 995,997
2010-07-09 2010-07-07 23.494 33,098 -2,896 0.01% 777,607
2010-07-08 2010-07-06 23.132 35,994 -174,176 0.01% 832,596
2010-07-07 2010-07-05 23.567 210,170 +162,178 0.04% 4,952,992
2010-07-06 2010-07-02 23.832 47,992 -14,066 0.01% 1,143,768
2010-07-02 2010-06-29 23.615 62,058 -7,033 0.01% 1,465,496
2010-06-30 2010-06-28 23.615 69,091 +13,652 0.01% 1,631,580
2010-06-11 2010-06-09 21.971 55,439 -8,274 0.01% 1,218,068
2010-06-09 2010-06-07 21.778 63,713 +8,274 0.01% 1,387,539
2010-06-02 2010-05-31 22.721 55,439 -1,241 0.01% 1,259,608
2010-05-31 2010-05-27 22.358 56,680 +8,275 0.01% 1,267,254
2010-05-20 2010-05-18 21.832 48,405 +1,169 0.01% 1,056,769
2010-05-19 2010-05-17 22.077 47,236 -3,257 0.01% 1,042,848
2010-05-18 2010-05-14 22.814 50,493 -2,036 0.01% 1,151,954
2010-05-17 2010-05-13 23.330 52,529 +6,108 0.01% 1,225,493
2010-05-03 2010-04-29 23.649 46,421 -5,701 0.01% 1,097,815
2010-04-30 2010-04-28 23.428 52,122 -77,776 0.01% 1,221,118
2010-04-29 2010-04-27 24.042 129,898 -13,031 0.03% 3,123,010
2010-04-28 2010-04-26 24.533 142,929 -13,437 0.03% 3,506,502
2010-04-27 2010-04-23 25.172 156,366 +89,177 0.03% 3,935,994
2010-04-22 2010-04-20 24.558 67,189 -4,886 0.01% 1,650,009
2010-04-21 2010-04-19 23.747 72,075 +8,144 0.02% 1,711,588
2010-04-20 2010-04-16 23.575 63,931 -10,180 0.01% 1,507,200
2010-04-19 2010-04-15 24.681 74,111 +407 0.02% 1,829,098
2010-04-16 2010-04-14 24.803 73,704 +5,701 0.02% 1,828,103
2010-04-15 2010-04-13 25.172 68,003 -6,515 0.01% 1,711,749
2010-04-14 2010-04-12 25.417 74,518 +8,958 0.02% 1,894,043
2010-04-13 2010-04-09 25.417 65,560 -6,515 0.01% 1,666,355
2010-04-12 2010-04-08 24.803 72,075 +1,222 0.02% 1,787,698
2010-04-08 2010-04-01 24.742 70,853 -7,330 0.02% 1,753,039
2010-04-07 2010-03-31 24.189 78,183 +14,659 0.02% 1,891,197
2010-04-01 2010-03-30 25.110 63,524 +10,180 0.01% 1,595,105
2010-03-31 2010-03-29 26.707 53,344 -7,737 0.01% 1,424,633
2010-03-30 2010-03-26 25.970 61,081 -10,994 0.01% 1,586,261
2010-03-29 2010-03-25 25.908 72,075 +8,551 0.02% 1,867,348
2010-03-26 2010-03-24 27.014 63,524 -1,629 0.01% 1,716,006
2010-03-25 2010-03-23 26.400 65,153 -10,587 0.01% 1,720,010
2010-03-24 2010-03-22 25.970 75,740 +2,851 0.02% 1,966,952
2010-03-23 2010-03-19 26.277 72,889 -2,851 0.02% 1,915,287
2010-03-22 2010-03-18 25.172 75,740 +16,288 0.02% 1,906,502
2010-03-19 2010-03-17 25.417 59,452 -4,886 0.01% 1,511,106
2010-03-18 2010-03-16 24.742 64,338 +1,221 0.01% 1,591,845
2010-03-17 2010-03-15 25.110 63,117 +9,366 0.01% 1,584,885
2010-03-15 2010-03-11 26.031 53,751 +3,258 0.01% 1,399,203
2010-03-11 2010-03-09 24.042 50,493 +407 0.01% 1,213,954
2010-03-10 2010-03-08 23.821 50,086 -8,144 0.01% 1,193,098
2010-03-09 2010-03-05 23.281 58,230 +4,886 0.01% 1,355,637
2010-03-08 2010-03-04 23.109 53,344 -407 0.01% 1,232,717
2010-03-05 2010-03-03 24.165 53,751 -407 0.01% 1,298,882
2010-03-03 2010-03-01 24.410 54,158 -8,144 0.01% 1,322,017
2010-03-02 2010-02-26 23.502 62,302 -11,809 0.01% 1,464,206
2010-03-01 2010-02-25 23.182 74,111 +24,025 0.02% 1,718,078
2010-02-25 2010-02-23 24.484 50,086 -1,222 0.01% 1,226,308
2010-02-24 2010-02-22 25.786 51,308 -2,443 0.01% 1,323,008
2010-02-23 2010-02-19 25.908 53,751 -2,036 0.01% 1,392,603
2010-02-22 2010-02-18 25.847 55,787 +6,923 0.01% 1,441,927
2010-02-19 2010-02-17 26.522 48,864 -113,610 0.01% 1,295,988
2010-02-11 2010-02-09 25.417 162,474 +75,332 0.04% 4,129,642
2010-02-09 2010-02-05 25.786 87,142 -7,329 0.02% 2,247,010
2010-02-08 2010-02-04 27.443 94,471 +8,144 0.02% 2,592,592
2010-02-04 2010-02-02 26.461 86,327 +8,144 0.02% 2,284,295
2010-02-03 2010-02-01 26.031 78,183 +41,535 0.02% 2,035,197
2010-02-01 2010-01-28 25.970 36,648 -87,956 0.01% 951,741
2010-01-27 2010-01-25 26.952 124,604 +4,072 0.03% 3,358,340
2010-01-26 2010-01-22 26.277 120,532 -196,273 0.03% 3,167,192
2010-01-19 2010-01-15 30.206 316,805 +8,145 0.07% 9,569,414
2010-01-15 2010-01-13 30.452 308,660 -17,917 0.07% 9,399,186
2010-01-13 2010-01-11 32.478 326,577 +87,956 0.07% 10,606,436
2010-01-11 2010-01-07 29.040 238,621 -4,887 0.05% 6,929,438
2010-01-07 2010-01-05 30.943 243,508 +179,984 0.05% 7,534,804
2009-12-29 2009-12-24 29.469 63,524 -6,515 0.01% 1,872,006
2009-12-23 2009-12-21 29.754 70,039 +815 0.02% 2,083,950
2009-12-21 2009-12-17 29.940 69,224 +6,439 0.02% 2,072,600
2009-12-18 2009-12-16 31.059 62,785 -6,439 0.01% 1,950,014
2009-12-17 2009-12-15 31.680 69,224 +8,049 0.02% 2,193,000
2009-12-15 2009-12-11 29.133 61,175 +5,635 0.01% 1,782,209
2009-12-14 2009-12-10 30.313 55,540 -2,415 0.01% 1,683,595
2009-12-10 2009-12-08 30.437 57,955 -88,542 0.01% 1,764,001
2009-12-09 2009-12-07 30.872 146,497 +86,530 0.03% 4,522,692
2009-12-04 2009-12-02 26.648 59,967 +8,049 0.01% 1,598,017
2009-12-03 2009-12-01 26.648 51,918 +8,049 0.01% 1,383,525
2009-12-02 2009-11-30 26.151 43,869 +2,013 0.01% 1,147,233
2009-11-25 2009-11-23 25.530 41,856 +1,609 0.01% 1,068,591
2009-11-16 2009-11-12 25.220 40,247 -402 0.01% 1,015,013
2009-11-13 2009-11-11 24.772 40,649 -20,928 0.01% 1,006,971
2009-11-12 2009-11-10 25.903 61,577 +39,844 0.01% 1,595,021
2009-11-11 2009-11-09 25.717 21,733 -8,854 0.00% 558,897
2009-11-09 2009-11-05 25.282 30,587 -9,257 0.01% 773,291
2009-11-05 2009-11-03 25.406 39,844 -9,257 0.01% 1,012,274
2009-11-04 2009-11-02 25.220 49,101 +12,960 0.01% 1,238,307
2009-11-03 2009-10-30 26.338 36,141 -14,167 0.01% 951,871
2009-10-29 2009-10-27 25.406 50,308 +13,684 0.01% 1,278,122
2009-10-28 2009-10-23 26.959 36,624 +36,624 0.01% 987,341
2009-09-16 2009-09-14 23.797 0 -3,570
2009-09-14 2009-09-10 25.184 3,570 -3,570 0.00% 89,907
2009-09-10 2009-09-08 24.150 7,140 -3,570 0.00% 172,434
2009-09-08 2009-09-04 23.041 10,710 -3,571 0.00% 246,771
2009-09-02 2009-08-31 22.361 14,281 +14,281 0.00% 319,331
2009-08-19 2009-08-17 24.075 0 -8,330
2009-08-14 2009-08-12 24.655 8,330 +4,760 0.00% 205,372
2009-08-13 2009-08-11 25.524 3,570 -793 0.00% 91,122
2009-08-12 2009-08-10 25.159 4,363 -83,304 0.00% 109,768
2009-08-05 2009-08-03 25.209 87,667 -396 0.02% 2,210,011
2009-08-04 2009-07-31 25.184 88,063 -397 0.02% 2,217,774
2009-08-03 2009-07-30 24.629 88,460 -1,587 0.02% 2,178,712
2009-07-31 2009-07-29 25.159 90,047 +74,973 0.02% 2,265,469
2009-07-30 2009-07-28 25.713 15,074 -793 0.00% 387,603
2009-07-29 2009-07-27 25.902 15,867 -4,364 0.00% 410,994
2009-07-28 2009-07-24 25.461 20,231 -793 0.00% 515,107
2009-07-23 2009-07-21 25.398 21,024 +17,057 0.00% 533,972
2009-06-16 2009-06-12 22.713 3,967 -134,871 0.00% 90,104
2009-06-12 2009-06-10 22.688 138,838 +111,864 0.03% 3,149,990
2009-06-11 2009-06-09 21.907 26,974 -55,536 0.01% 590,913
2009-06-05 2009-06-03 21.050 82,510 +794 0.02% 1,736,806
2009-05-25 2009-05-21 18.630 81,716 +79,336 0.02% 1,522,334
2009-05-21 2009-05-19 17.899 2,380 -17,057 0.00% 42,598
2009-05-20 2009-05-18 16.815 19,437 +17,057 0.00% 326,824
2009-05-19 2009-05-15 16.915 2,380 -55,535 0.00% 40,259
2009-05-15 2009-05-13 18.529 57,915 -12,226 0.01% 1,073,091
2009-05-08 2009-05-06 17.646 70,141 -31,252 0.02% 1,237,737
2009-05-06 2009-05-04 16.285 101,393 -1,138,633 0.02% 1,651,197
2009-04-21 2009-04-17 14.495 1,240,026 +1,587 0.28% 17,974,506
2009-04-08 2009-04-06 13.663 1,238,439 +501,405 0.28% 16,921,242
2009-04-07 2009-04-03 12.983 737,034 -158 0.17% 9,568,703
2009-04-06 2009-04-02 12.680 737,192 +158 0.17% 9,347,746
2009-04-03 2009-04-01 11.684 737,034 -501,405 0.17% 8,611,833
2009-02-26 2009-02-24 11.042 1,238,439 +1,078,973 0.28% 13,674,361
2009-01-15 2009-01-13 9.731 159,466 -396,681 0.04% 1,551,721
2008-12-01 2008-11-27 10.323 556,147 +555,354 0.12% 5,741,189
2008-11-28 2008-11-26 11.369 793 -3,174 0.00% 9,016
2008-09-24 2008-09-22 20.747 3,967 -1,366 0.00% 82,304
2008-09-23 2008-09-19 22.436 5,333 +1,366 0.00% 119,652
2008-09-19 2008-09-17 23.565 3,967 +54 0.00% 93,483
2008-04-30 2008-04-28 31.949 3,913 +783 0.00% 125,015
2008-04-11 2008-04-09 28.774 3,130 +44 0.00% 90,063
2007-12-14 2007-12-12 38.347 3,086 -772 0.00% 118,339
2007-12-13 2007-12-11 38.941 3,858 +70 0.00% 150,235
2007-11-20 2007-11-16 38.017 3,788 -757 0.00% 144,009
2007-10-18 2007-10-16 37.027 4,545 -758 0.00% 168,288
2007-10-15 2007-10-11 33.265 5,303 -757 0.00% 176,404
2007-09-20 2007-09-18 27.316 6,060 +42 0.00% 165,536
2007-08-01 2007-07-30 24.166 6,018 -1,505 0.00% 145,430
2007-07-27 2007-07-25 27.316 7,523 -4,514 0.00% 205,499
2007-06-26 2007-06-22 30.573 12,037 0.00% 368,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top