History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -400,040
2018-08-09 2018-08-07 4.080 400,040 -1,600,161 0.07% 1,632,163
2018-08-01 2018-07-30 4.080 2,000,201 +2,000,000 0.36% 8,160,820
2018-07-24 2018-07-20 3.920 201 -2,500 0.00% 788
2018-06-29 2018-06-27 3.470 2,701 -500 0.00% 9,372
2018-06-20 2018-06-15 3.750 3,201 -1,000 0.00% 12,004
2018-02-05 2018-02-01 2.770 4,201 -1,000 0.00% 11,637
2017-11-24 2017-11-22 2.660 5,201 +1,000 0.00% 13,835
2017-11-23 2017-11-21 2.660 4,201 +1,000 0.00% 11,175
2017-09-15 2017-09-13 2.710 3,201 +1,000 0.00% 8,675
2017-08-04 2017-08-02 2.650 2,201 +1,000 0.00% 5,833
2017-07-24 2017-07-20 2.740 1,201 +1,000 0.00% 3,291
2016-10-07 2016-10-05 3.020 201 -1,000 0.00% 607
2016-08-12 2016-08-10 2.860 1,201 -2,000 0.00% 3,435
2016-08-08 2016-08-04 2.760 3,201 -7,000 0.00% 8,835
2016-08-03 2016-07-29 2.580 10,201 -1,000 0.00% 26,319
2016-04-08 2016-04-06 2.650 11,201 -452 0.00% 29,683
2015-09-30 2015-09-25 2.950 11,653 -30,000 0.00% 34,376
2015-09-29 2015-09-24 2.930 41,653 -51,500 0.01% 122,043
2015-09-25 2015-09-23 2.970 93,153 -3,500 0.02% 276,664
2015-09-22 2015-09-18 3.100 96,653 -27,000 0.02% 299,624
2015-09-21 2015-09-17 3.010 123,653 -6,500 0.02% 372,196
2015-09-18 2015-09-16 3.000 130,153 -12,500 0.02% 390,459
2015-09-16 2015-09-14 2.930 142,653 -10,500 0.03% 417,973
2015-09-15 2015-09-11 3.010 153,153 -12,000 0.03% 460,991
2015-09-14 2015-09-10 3.070 165,153 -12,000 0.03% 507,020
2015-09-11 2015-09-09 3.050 177,153 -13,000 0.03% 540,317
2015-09-10 2015-09-08 2.890 190,153 -14,500 0.03% 549,542
2015-09-08 2015-09-04 2.700 204,653 -9,000 0.04% 552,563
2015-09-04 2015-09-01 2.790 213,653 -7,000 0.04% 596,092
2015-06-11 2015-06-09 5.180 220,653 -6,500 0.04% 1,142,983
2015-06-10 2015-06-08 5.620 227,153 -6,500 0.04% 1,276,600
2015-06-09 2015-06-05 5.850 233,653 -6,500 0.04% 1,366,870
2015-06-08 2015-06-04 5.980 240,153 -5,500 0.04% 1,436,115
2015-06-05 2015-06-03 6.100 245,653 -6,000 0.04% 1,498,483
2015-06-04 2015-06-02 6.200 251,653 -5,500 0.05% 1,560,249
2015-06-03 2015-06-01 6.680 257,153 -5,500 0.05% 1,717,782
2015-06-02 2015-05-29 6.650 262,653 -6,500 0.05% 1,746,642
2015-06-01 2015-05-28 5.460 269,153 -6,500 0.05% 1,469,575
2015-05-29 2015-05-27 5.640 275,653 -7,000 0.05% 1,554,683
2015-05-28 2015-05-26 5.410 282,653 -7,000 0.05% 1,529,153
2015-05-27 2015-05-22 5.390 289,653 -6,000 0.05% 1,561,230
2015-05-26 2015-05-21 5.500 295,653 -7,000 0.05% 1,626,092
2015-05-22 2015-05-20 5.310 302,653 -6,500 0.05% 1,607,087
2015-05-21 2015-05-19 5.470 309,153 -6,500 0.06% 1,691,067
2015-05-20 2015-05-18 5.550 315,653 -7,000 0.06% 1,751,874
2015-05-19 2015-05-15 5.700 322,653 -7,000 0.06% 1,839,122
2015-05-18 2015-05-14 5.550 329,653 -6,500 0.06% 1,829,574
2015-05-15 2015-05-13 5.870 336,153 -6,500 0.06% 1,973,218
2015-05-13 2015-05-11 5.980 342,653 -7,500 0.06% 2,049,065
2015-05-12 2015-05-08 4.800 350,153 -9,500 0.06% 1,680,734
2015-05-11 2015-05-07 3.880 359,653 -10,000 0.06% 1,395,454
2015-05-08 2015-05-06 3.790 369,653 -10,000 0.07% 1,400,985
2015-05-07 2015-05-05 3.680 379,653 -10,500 0.07% 1,397,123
2015-05-06 2015-05-04 3.650 390,153 -3,500 0.07% 1,424,058
2015-05-05 2015-04-30 3.700 393,653 -11,000 0.07% 1,456,516
2015-05-04 2015-04-29 3.710 404,653 -10,500 0.07% 1,501,263
2015-04-30 2015-04-28 3.790 415,153 -10,000 0.07% 1,573,430
2015-04-29 2015-04-27 3.870 425,153 -12,000 0.08% 1,645,342
2015-04-28 2015-04-24 3.760 437,153 -5,000 0.08% 1,643,695
2015-04-27 2015-04-23 3.710 442,153 -12,000 0.08% 1,640,388
2015-04-24 2015-04-22 3.710 454,153 -7,500 0.08% 1,684,908
2015-04-22 2015-04-20 3.600 461,653 +15,500 0.08% 1,661,951
2015-04-21 2015-04-17 3.570 446,153 +15,000 0.08% 1,592,766
2015-04-20 2015-04-16 3.540 431,153 +7,000 0.08% 1,526,282
2015-04-13 2015-04-09 3.920 424,153 -3,500 0.08% 1,662,680
2015-04-08 2015-04-01 3.370 427,653 +24,000 0.08% 1,441,191
2015-03-31 2015-03-27 3.350 403,653 +30,500 0.07% 1,352,238
2015-03-30 2015-03-26 3.200 373,153 +36,000 0.07% 1,194,090
2015-03-27 2015-03-25 3.200 337,153 +37,000 0.06% 1,078,890
2015-03-26 2015-03-24 3.190 300,153 +37,000 0.05% 957,488
2015-03-23 2015-03-19 3.400 263,153 +40,500 0.05% 894,720
2015-03-20 2015-03-18 3.130 222,653 +51,000 0.04% 696,904
2015-03-19 2015-03-17 3.040 171,653 +35,500 0.03% 521,825
2015-03-18 2015-03-16 3.110 136,153 +2,500 0.02% 423,436
2015-03-13 2015-03-11 3.250 133,653 +43,000 0.02% 434,372
2015-03-12 2015-03-10 3.000 90,653 +42,000 0.02% 271,959
2015-03-11 2015-03-09 3.000 48,653 -10,821,000 0.01% 145,959
2015-03-10 2015-03-06 3.000 10,869,653 +41,500 1.96% 32,608,959
2015-03-09 2015-03-05 3.000 10,828,153 -7,000 1.95% 32,484,459
2015-03-04 2015-03-02 3.000 10,835,153 +41,500 1.95% 32,505,459
2015-03-02 2015-02-26 3.020 10,793,653 +211,500 1.95% 32,596,832
2015-02-27 2015-02-25 3.000 10,582,153 -332,000 1.91% 31,746,459
2015-02-26 2015-02-24 3.010 10,914,153 -3,264,500 1.97% 32,851,601
2015-02-23 2015-02-16 3.000 14,178,653 +423,500 2.56% 42,535,959
2015-02-17 2015-02-13 2.990 13,755,153 -210,000 2.48% 41,127,907
2015-02-16 2015-02-12 3.000 13,965,153 +212,500 2.52% 41,895,459
2015-02-12 2015-02-10 3.000 13,752,653 +54,000 2.48% 41,257,959
2015-02-09 2015-02-05 3.000 13,698,653 -844,500 2.47% 41,095,959
2015-01-28 2015-01-26 2.990 14,543,153 -572,500 2.62% 43,484,027
2015-01-15 2015-01-13 2.990 15,115,653 -17,000 2.73% 45,195,802
2015-01-14 2015-01-12 2.980 15,132,653 +1,110,000 2.73% 45,095,306
2015-01-13 2015-01-09 2.980 14,022,653 +4,261,500 2.53% 41,787,506
2015-01-12 2015-01-08 2.980 9,761,153 +5,716,653 1.76% 29,088,236
2014-12-23 2014-12-19 2.360 4,044,500 -34,500 0.73% 9,545,020
2014-12-18 2014-12-16 2.460 4,079,000 -23,000 0.74% 10,034,340
2014-12-09 2014-12-05 2.560 4,102,000 -54,000 0.74% 10,501,120
2014-12-08 2014-12-04 2.560 4,156,000 -64,000 0.75% 10,639,360
2014-12-05 2014-12-03 2.580 4,220,000 +25,000 0.76% 10,887,600
2014-11-26 2014-11-24 2.550 4,195,000 -31,950 0.76% 10,697,250
2014-11-21 2014-11-19 2.620 4,226,950 +109,000 0.76% 11,074,609
2014-11-20 2014-11-18 2.590 4,117,950 +196,500 0.74% 10,665,490
2014-11-19 2014-11-17 2.630 3,921,450 +97,000 0.71% 10,313,414
2014-11-14 2014-11-12 2.660 3,824,450 -1,000 0.69% 10,173,037
2014-11-13 2014-11-11 2.690 3,825,450 -15,000 0.69% 10,290,460
2014-11-12 2014-11-10 2.680 3,840,450 +7,500 0.69% 10,292,406
2014-11-10 2014-11-06 2.710 3,832,950 +47,000 0.69% 10,387,294
2014-11-07 2014-11-05 2.690 3,785,950 +309,500 0.68% 10,184,206
2014-10-29 2014-10-27 2.710 3,476,450 -7,500 0.63% 9,421,180
2014-10-24 2014-10-22 2.840 3,483,950 -8,000 0.63% 9,894,418
2014-10-21 2014-10-17 2.890 3,491,950 +168,000 0.63% 10,091,736
2014-10-20 2014-10-16 2.920 3,323,950 +198,500 0.60% 9,705,934
2014-10-17 2014-10-15 2.900 3,125,450 +92,000 0.56% 9,063,805
2014-10-16 2014-10-14 2.880 3,033,450 +135,000 0.55% 8,736,336
2014-10-14 2014-10-10 2.970 2,898,450 +280,000 0.52% 8,608,396
2014-10-13 2014-10-09 2.980 2,618,450 +105,000 0.47% 7,802,981
2014-10-10 2014-10-08 2.980 2,513,450 +96,000 0.45% 7,490,081
2014-10-09 2014-10-07 2.990 2,417,450 +247,500 0.44% 7,228,176
2014-10-08 2014-10-06 2.950 2,169,950 -23,000 0.39% 6,401,352
2014-10-07 2014-10-03 2.970 2,192,950 +33,000 0.40% 6,513,062
2014-10-06 2014-09-30 3.080 2,159,950 +406,500 0.39% 6,652,646
2014-10-03 2014-09-29 2.950 1,753,450 +252,000 0.32% 5,172,678
2014-09-30 2014-09-26 3.100 1,501,450 -316,053 0.27% 4,654,495
2014-09-26 2014-09-24 3.120 1,817,503 +32,000 0.33% 5,670,609
2014-09-22 2014-09-18 3.060 1,785,503 +164,000 0.32% 5,463,639
2014-09-19 2014-09-17 3.090 1,621,503 +184,500 0.29% 5,010,444
2014-09-18 2014-09-16 3.100 1,437,003 -1,012,028 0.26% 4,454,709
2014-09-17 2014-09-15 3.120 2,449,031 +26,000 0.44% 7,640,977
2014-09-16 2014-09-12 3.140 2,423,031 +102,000 0.44% 7,608,317
2014-09-15 2014-09-11 3.130 2,321,031 -1,500 0.42% 7,264,827
2014-08-28 2014-08-26 3.300 2,322,531 -163,500 0.42% 7,664,352
2014-08-27 2014-08-25 3.290 2,486,031 -46,500 0.45% 8,179,042
2014-08-26 2014-08-22 3.280 2,532,531 -156,500 0.46% 8,306,702
2014-08-25 2014-08-21 3.300 2,689,031 -350,500 0.48% 8,873,802
2014-08-22 2014-08-20 3.310 3,039,531 -200,500 0.55% 10,060,848
2014-08-21 2014-08-19 3.280 3,240,031 +35,000 0.58% 10,627,302
2014-08-20 2014-08-18 3.290 3,205,031 -87,000 0.58% 10,544,552
2014-08-19 2014-08-15 3.310 3,292,031 -55,500 0.59% 10,896,623
2014-08-15 2014-08-13 3.300 3,347,531 +435,000 0.60% 11,046,852
2014-08-12 2014-08-08 3.280 2,912,531 +90,500 0.53% 9,553,102
2014-08-11 2014-08-07 3.280 2,822,031 +112,500 0.51% 9,256,262
2014-08-08 2014-08-06 3.280 2,709,531 -109,000 0.49% 8,887,262
2014-08-07 2014-08-05 3.280 2,818,531 +414,000 0.51% 9,244,782
2014-08-06 2014-08-04 3.240 2,404,531 +5,000 0.43% 7,790,680
2014-08-05 2014-08-01 3.280 2,399,531 +11,000 0.43% 7,870,462
2014-08-04 2014-07-31 3.320 2,388,531 +40,000 0.43% 7,929,923
2014-08-01 2014-07-30 3.290 2,348,531 +220,500 0.42% 7,726,667
2014-07-31 2014-07-29 3.260 2,128,031 -14,000 0.38% 6,937,381
2014-07-29 2014-07-25 3.300 2,142,031 -14,000 0.39% 7,068,702
2014-07-28 2014-07-24 3.340 2,156,031 -27,000 0.39% 7,201,144
2014-07-24 2014-07-22 3.290 2,183,031 +6,500 0.39% 7,182,172
2014-07-23 2014-07-21 3.290 2,176,531 -84,500 0.39% 7,160,787
2014-07-22 2014-07-18 3.310 2,261,031 -216,000 0.41% 7,484,013
2014-07-18 2014-07-16 3.390 2,477,031 +103,500 0.45% 8,397,135
2014-07-17 2014-07-15 3.390 2,373,531 +80,500 0.43% 8,046,270
2014-07-16 2014-07-14 3.390 2,293,031 +26,000 0.41% 7,773,375
2014-07-15 2014-07-11 3.380 2,267,031 -1,265,320 0.41% 7,662,565
2014-07-14 2014-07-10 3.380 3,532,351 -4,000 0.64% 11,939,346
2014-07-11 2014-07-09 3.600 3,536,351 +1,280,820 0.64% 12,730,864
2014-07-10 2014-07-08 3.600 2,255,531 +80,500 0.41% 8,119,912
2014-07-09 2014-07-07 3.570 2,175,031 +62,500 0.39% 7,764,861
2014-07-08 2014-07-04 3.600 2,112,531 +178,500 0.38% 7,605,112
2014-07-07 2014-07-03 3.610 1,934,031 +51,000 0.35% 6,981,852
2014-07-04 2014-07-02 3.600 1,883,031 -538,469 0.34% 6,778,912
2014-07-02 2014-06-27 3.490 2,421,500 +64,500 0.44% 8,451,035
2014-06-30 2014-06-26 3.470 2,357,000 +209,500 0.43% 8,178,790
2014-06-27 2014-06-25 3.440 2,147,500 +312,000 0.39% 7,387,400
2014-06-26 2014-06-24 3.520 1,835,500 +69,500 0.33% 6,460,960
2014-06-25 2014-06-23 3.470 1,766,000 +500 0.32% 6,128,020
2014-06-24 2014-06-20 3.550 1,765,500 +100,000 0.32% 6,267,525
2014-06-23 2014-06-19 3.600 1,665,500 +68,000 0.30% 5,995,800
2014-06-20 2014-06-18 3.500 1,597,500 +139,500 0.29% 5,591,250
2014-06-19 2014-06-17 3.480 1,458,000 +46,000 0.26% 5,073,840
2014-06-18 2014-06-16 3.470 1,412,000 -500 0.25% 4,899,640
2014-06-17 2014-06-13 3.450 1,412,500 +40,000 0.25% 4,873,125
2014-06-16 2014-06-12 3.390 1,372,500 +60,000 0.25% 4,652,775
2014-06-10 2014-06-06 3.370 1,312,500 +1,000 0.24% 4,423,125
2014-06-09 2014-06-05 3.340 1,311,500 +30,000 0.24% 4,380,410
2014-06-06 2014-06-04 3.440 1,281,500 +97,500 0.23% 4,408,360
2014-06-05 2014-06-03 3.450 1,184,000 +148,500 0.21% 4,084,800
2014-06-04 2014-05-30 3.490 1,035,500 +22,000 0.19% 3,613,895
2014-06-03 2014-05-29 3.520 1,013,500 +121,500 0.18% 3,567,520
2014-05-30 2014-05-28 3.530 892,000 +45,500 0.16% 3,148,760
2014-05-29 2014-05-27 3.540 846,500 +500 0.15% 2,996,610
2014-05-28 2014-05-26 3.590 846,000 +2,000 0.15% 3,037,140
2014-05-27 2014-05-23 3.590 844,000 +500 0.15% 3,029,960
2014-05-26 2014-05-22 3.600 843,500 +76,500 0.15% 3,036,600
2014-05-23 2014-05-21 3.590 767,000 +92,776 0.14% 2,753,530
2014-05-22 2014-05-20 3.570 674,224 +1,724 0.12% 2,406,980
2014-05-21 2014-05-19 3.610 672,500 -43,499 0.12% 2,427,725
2014-05-19 2014-05-15 3.580 715,999 -3,500 0.13% 2,563,276
2014-05-16 2014-05-14 3.650 719,499 +42,224 0.13% 2,626,171
2014-05-15 2014-05-13 3.640 677,275 +5,000 0.12% 2,465,281
2014-05-14 2014-05-12 3.640 672,275 +500 0.12% 2,447,081
2014-05-13 2014-05-09 3.610 671,775 -1,060,725 0.12% 2,425,108
2014-05-12 2014-05-08 3.640 1,732,500 +16,000 0.31% 6,306,300
2014-05-09 2014-05-07 3.770 1,716,500 +1,500 0.31% 6,471,205
2014-05-08 2014-05-05 3.780 1,715,000 -3,500 0.31% 6,482,700
2014-05-07 2014-05-02 3.660 1,718,500 +181,500 0.31% 6,289,710
2014-05-05 2014-04-30 3.680 1,537,000 +169,500 0.28% 5,656,160
2014-05-02 2014-04-29 3.630 1,367,500 +10,000 0.25% 4,964,025
2014-04-30 2014-04-28 3.750 1,357,500 +500 0.24% 5,090,625
2014-04-29 2014-04-25 3.880 1,357,000 +40,500 0.24% 5,265,160
2014-04-28 2014-04-24 3.900 1,316,500 +74,000 0.24% 5,134,350
2014-04-25 2014-04-23 3.870 1,242,500 +93,500 0.22% 4,808,475
2014-04-24 2014-04-22 3.900 1,149,000 +117,500 0.21% 4,481,100
2014-04-23 2014-04-17 3.960 1,031,500 +2,500 0.19% 4,084,740
2014-04-17 2014-04-15 4.010 1,029,000 +181,000 0.19% 4,126,290
2014-04-16 2014-04-14 4.000 848,000 +1,000 0.15% 3,392,000
2014-04-15 2014-04-11 4.010 847,000 +500 0.15% 3,396,470
2014-04-14 2014-04-10 4.050 846,500 +500 0.15% 3,428,325
2014-04-11 2014-04-09 4.040 846,000 +1,500 0.15% 3,417,840
2014-04-10 2014-04-08 4.030 844,500 -86,500 0.15% 3,403,335
2014-04-09 2014-04-07 4.110 931,000 -30,500 0.17% 3,826,410
2014-04-08 2014-04-04 4.100 961,500 -186,000 0.17% 3,942,150
2014-04-07 2014-04-03 4.190 1,147,500 -283,500 0.21% 4,808,025
2014-04-04 2014-04-02 4.180 1,431,000 -517,000 0.26% 5,981,580
2014-04-03 2014-04-01 4.090 1,948,000 +117,000 0.35% 7,967,320
2014-04-02 2014-03-31 4.060 1,831,000 -5,000 0.33% 7,433,860
2014-04-01 2014-03-28 4.090 1,836,000 +1,000 0.33% 7,509,240
2014-03-31 2014-03-27 4.070 1,835,000 -138,700 0.33% 7,468,450
2014-03-28 2014-03-26 4.100 1,973,700 +48,500 0.36% 8,092,170
2014-03-27 2014-03-25 4.160 1,925,200 +48,000 0.35% 8,008,832
2014-03-26 2014-03-24 4.190 1,877,200 -32,500 0.34% 7,865,468
2014-03-25 2014-03-21 4.140 1,909,700 -167,500 0.34% 7,906,158
2014-03-24 2014-03-20 4.240 2,077,200 -21,000 0.37% 8,807,328
2014-03-21 2014-03-19 4.290 2,098,200 +46,500 0.38% 9,001,278
2014-03-20 2014-03-18 4.260 2,051,700 +65,500 0.37% 8,740,242
2014-03-19 2014-03-17 4.320 1,986,200 +25,500 0.36% 8,580,384
2014-03-18 2014-03-14 4.390 1,960,700 +127,500 0.35% 8,607,473
2014-03-14 2014-03-12 4.790 1,833,200 +500 0.33% 8,781,028
2014-03-13 2014-03-11 4.810 1,832,700 -28,000 0.33% 8,815,287
2014-03-12 2014-03-10 4.950 1,860,700 +1,000 0.34% 9,210,465
2014-03-11 2014-03-07 4.990 1,859,700 -806,800 0.34% 9,279,903
2014-03-10 2014-03-06 5.110 2,666,500 +816,490 0.48% 13,625,815
2014-03-05 2014-03-03 5.230 1,850,010 -1,500 0.33% 9,675,552
2014-03-04 2014-02-28 5.170 1,851,510 -500 0.33% 9,572,307
2014-02-26 2014-02-24 5.120 1,852,010 -673,180 0.33% 9,482,291
2014-02-25 2014-02-21 5.190 2,525,190 +6,500 0.46% 13,105,736
2014-02-21 2014-02-19 5.200 2,518,690 +500 0.45% 13,097,188
2014-02-20 2014-02-18 5.190 2,518,190 +1,500 0.45% 13,069,406
2014-02-19 2014-02-17 5.290 2,516,690 +3,000 0.45% 13,313,290
2014-02-17 2014-02-13 5.250 2,513,690 +500 0.45% 13,196,872
2014-02-14 2014-02-12 5.130 2,513,190 +82,500 0.45% 12,892,665
2014-02-13 2014-02-11 5.090 2,430,690 +500 0.44% 12,372,212
2014-02-11 2014-02-07 5.450 2,430,190 -3,000 0.44% 13,244,536
2014-02-10 2014-02-06 5.370 2,433,190 +500 0.44% 13,066,230
2014-02-07 2014-02-05 5.530 2,432,690 -500 0.44% 13,452,776
2014-02-06 2014-02-04 5.550 2,433,190 -3,500 0.44% 13,504,204
2014-02-04 2014-01-28 5.660 2,436,690 +30,000 0.44% 13,791,665
2014-01-27 2014-01-23 5.960 2,406,690 -500 0.43% 14,343,872
2014-01-24 2014-01-22 5.980 2,407,190 -4,000 0.43% 14,394,996
2014-01-23 2014-01-21 5.880 2,411,190 -2,000 0.43% 14,177,797
2014-01-22 2014-01-20 5.900 2,413,190 -15,500 0.44% 14,237,821
2014-01-17 2014-01-15 5.960 2,428,690 -500 0.44% 14,474,992
2014-01-16 2014-01-14 6.030 2,429,190 +49,200 0.44% 14,648,016
2014-01-14 2014-01-10 5.970 2,379,990 +500 0.43% 14,208,540
2014-01-10 2014-01-08 6.060 2,379,490 +61,500 0.43% 14,419,709
2014-01-09 2014-01-07 6.020 2,317,990 +11,500 0.42% 13,954,300
2014-01-08 2014-01-06 6.000 2,306,490 +2,500 0.42% 13,838,940
2014-01-07 2014-01-03 6.090 2,303,990 +64,500 0.42% 14,031,299
2014-01-06 2014-01-02 6.070 2,239,490 -4,500 0.40% 13,593,704
2013-12-30 2013-12-24 6.040 2,243,990 +4,000 0.40% 13,553,700
2013-12-19 2013-12-17 5.820 2,239,990 +500 0.40% 13,036,742
2013-12-18 2013-12-16 5.820 2,239,490 -500,000 0.40% 13,033,832
2013-12-13 2013-12-11 5.930 2,739,490 +187,500 0.49% 16,245,176
2013-12-12 2013-12-10 6.050 2,551,990 +83,500 0.46% 15,439,540
2013-12-09 2013-12-05 5.970 2,468,490 +2,000 0.45% 14,736,885
2013-12-06 2013-12-04 5.970 2,466,490 +90,500 0.44% 14,724,945
2013-12-05 2013-12-03 5.990 2,375,990 +500 0.43% 14,232,180
2013-12-04 2013-12-02 6.040 2,375,490 -42,000 0.43% 14,347,960
2013-12-03 2013-11-29 6.040 2,417,490 +44,000 0.44% 14,601,640
2013-11-29 2013-11-27 6.100 2,373,490 +57,500 0.43% 14,478,289
2013-11-28 2013-11-26 6.210 2,315,990 +62,000 0.42% 14,382,298
2013-11-27 2013-11-25 6.180 2,253,990 +52,000 0.41% 13,929,658
2013-11-26 2013-11-22 6.000 2,201,990 +60,000 0.40% 13,211,940
2013-11-25 2013-11-21 5.950 2,141,990 +1,000 0.39% 12,744,840
2013-11-21 2013-11-19 5.960 2,140,990 +60,500 0.39% 12,760,300
2013-11-20 2013-11-18 5.920 2,080,490 -1,500 0.38% 12,316,501
2013-11-19 2013-11-15 5.900 2,081,990 -1,000 0.38% 12,283,741
2013-11-18 2013-11-14 5.900 2,082,990 +70,500 0.38% 12,289,641
2013-11-15 2013-11-13 5.780 2,012,490 +15,500 0.36% 11,632,192
2013-11-14 2013-11-12 5.740 1,996,990 +53,500 0.36% 11,462,723
2013-11-13 2013-11-11 5.720 1,943,490 -2,000 0.35% 11,116,763
2013-11-12 2013-11-08 5.720 1,945,490 +500 0.35% 11,128,203
2013-11-11 2013-11-07 5.740 1,944,990 +47,000 0.35% 11,164,243
2013-11-08 2013-11-06 5.770 1,897,990 -472,963 0.34% 10,951,402
2013-11-06 2013-11-04 5.850 2,370,953 +2,000 0.43% 13,870,075
2013-11-05 2013-11-01 5.780 2,368,953 -4,000 0.43% 13,692,548
2013-11-04 2013-10-31 5.780 2,372,953 +5,000 0.43% 13,715,668
2013-11-01 2013-10-30 5.902 2,367,953 +489,580 0.43% 13,974,816
2013-10-31 2013-10-29 5.881 1,878,373 +125,602 0.34% 11,046,998
2013-10-30 2013-10-28 5.871 1,752,771 -150,115 0.32% 10,290,355
2013-10-29 2013-10-25 5.963 1,902,886 -1,464 0.35% 11,347,137
2013-10-28 2013-10-24 5.963 1,904,350 +45,384 0.35% 11,355,867
2013-10-25 2013-10-23 6.045 1,858,966 +107,360 0.34% 11,237,611
2013-10-24 2013-10-22 6.096 1,751,606 -6,344 0.32% 10,678,345
2013-10-23 2013-10-21 6.076 1,757,950 +5,856 0.32% 10,680,996
2013-10-22 2013-10-18 5.943 1,752,094 +3,416 0.32% 10,412,043
2013-10-21 2013-10-17 5.973 1,748,678 +4,392 0.32% 10,445,493
2013-10-18 2013-10-16 5.973 1,744,286 +3,416 0.32% 10,419,258
2013-10-16 2013-10-11 6.393 1,740,870 -488 0.32% 11,130,162
2013-10-15 2013-10-10 6.383 1,741,358 -3,416 0.32% 11,115,440
2013-10-11 2013-10-09 6.373 1,744,774 +141,032 0.32% 11,119,368
2013-10-10 2013-10-08 6.414 1,603,742 +140,056 0.30% 10,286,305
2013-10-09 2013-10-07 5.902 1,463,686 +488 0.27% 8,638,154
2013-10-07 2013-10-03 5.799 1,463,198 -2,440 0.27% 8,485,356
2013-10-04 2013-10-02 5.809 1,465,638 +10,033 0.27% 8,514,523
2013-10-03 2013-09-30 5.594 1,455,605 -1,952 0.27% 8,143,043
2013-10-02 2013-09-27 5.523 1,457,557 -488 0.27% 8,049,425
2013-09-30 2013-09-26 5.420 1,458,045 -1,952 0.27% 7,902,730
2013-09-27 2013-09-25 5.441 1,459,997 -89,402 0.27% 7,943,228
2013-09-26 2013-09-24 5.246 1,549,399 +111,752 0.29% 8,128,002
2013-09-19 2013-09-17 5.348 1,437,647 -3,416 0.27% 7,689,061
2013-09-18 2013-09-16 5.256 1,441,063 -42,944 0.27% 7,574,446
2013-09-17 2013-09-13 5.277 1,484,007 -94,184 0.27% 7,830,576
2013-09-16 2013-09-12 5.359 1,578,191 +46,858 0.29% 8,456,912
2013-09-13 2013-09-11 5.348 1,531,333 -4,392 0.28% 8,190,128
2013-09-06 2013-09-04 5.574 1,535,725 -6,832 0.28% 8,559,786
2013-09-05 2013-09-03 5.471 1,542,557 +90,316 0.29% 8,439,817
2013-09-04 2013-09-02 5.359 1,452,241 -51,728 0.27% 7,781,995
2013-08-30 2013-08-28 5.123 1,503,969 -19,520 0.28% 7,704,766
2013-08-28 2013-08-26 5.297 1,523,489 -195,200 0.28% 8,070,128
2013-08-27 2013-08-23 5.307 1,718,689 +217,640 0.32% 9,121,738
2013-08-26 2013-08-22 5.328 1,501,049 +4,392 0.28% 7,997,399
2013-08-23 2013-08-21 5.348 1,496,657 -31,080 0.28% 8,004,668
2013-08-22 2013-08-20 5.430 1,527,737 -170,532 0.28% 8,296,120
2013-08-21 2013-08-19 5.564 1,698,269 +105,408 0.31% 9,448,369
2013-08-20 2013-08-16 5.697 1,592,861 +95,160 0.29% 9,074,093
2013-08-19 2013-08-15 5.738 1,497,701 -1,100 0.28% 8,593,374
2013-08-16 2013-08-13 5.738 1,498,801 -921,631 0.28% 8,599,685
2013-08-15 2013-08-12 5.850 2,420,432 +150,792 0.45% 14,160,531
2013-08-13 2013-08-09 5.932 2,269,640 -16,592 0.42% 13,464,372
2013-08-12 2013-08-08 5.748 2,286,232 -378,200 0.42% 13,141,160
2013-08-09 2013-08-07 5.482 2,664,432 +57,096 0.49% 14,605,249
2013-08-08 2013-08-06 5.523 2,607,336 +98,576 0.48% 14,399,132
2013-08-07 2013-08-05 5.574 2,508,760 +48,312 0.46% 13,983,264
2013-08-06 2013-08-02 5.256 2,460,448 +192,760 0.45% 12,932,489
2013-08-05 2013-08-01 5.195 2,267,688 -16,592 0.42% 11,779,906
2013-08-02 2013-07-31 5.184 2,284,280 +62,464 0.42% 11,842,691
2013-08-01 2013-07-30 5.297 2,221,816 +62,464 0.41% 11,769,261
2013-07-31 2013-07-29 5.318 2,159,352 +21,472 0.40% 11,482,630
2013-07-30 2013-07-26 5.430 2,137,880 +97,600 0.40% 11,609,399
2013-07-29 2013-07-25 5.482 2,040,280 +195,199 0.38% 11,183,921
2013-07-26 2013-07-24 5.369 1,845,081 +78,080 0.34% 9,905,976
2013-07-25 2013-07-23 5.359 1,767,001 +134,200 0.33% 9,468,671
2013-07-24 2013-07-22 5.195 1,632,801 +54,656 0.30% 8,481,873
2013-07-23 2013-07-19 5.205 1,578,145 +58,560 0.29% 8,214,122
2013-07-22 2013-07-18 5.123 1,519,585 -337,311 0.28% 7,784,766
2013-07-19 2013-07-17 5.154 1,856,896 +18,056 0.34% 9,569,872
2013-07-18 2013-07-16 5.133 1,838,840 +228,872 0.34% 9,439,136
2013-07-17 2013-07-15 5.246 1,609,968 -307,672 0.30% 8,445,741
2013-07-16 2013-07-12 5.174 1,917,640 +87,840 0.35% 9,922,224
2013-07-15 2013-07-11 5.225 1,829,800 +240,095 0.34% 9,561,463
2013-07-12 2013-07-10 5.154 1,589,705 +93,696 0.29% 8,192,851
2013-07-11 2013-07-09 5.164 1,496,009 +22,936 0.28% 7,725,299
2013-07-10 2013-07-08 5.205 1,473,073 -311,529 0.27% 7,667,231
2013-07-09 2013-07-05 5.195 1,784,602 +74,664 0.33% 9,270,430
2013-07-08 2013-07-04 5.277 1,709,938 +8,296 0.32% 9,022,734
2013-07-05 2013-07-03 5.256 1,701,642 +98,088 0.31% 8,944,089
2013-07-04 2013-07-02 5.287 1,603,554 +16,104 0.30% 8,477,813
2013-07-02 2013-06-27 5.154 1,587,450 +48,800 0.29% 8,181,230
2013-06-28 2013-06-26 5.266 1,538,650 +46,360 0.28% 8,103,143
2013-06-27 2013-06-25 5.123 1,492,290 -201,009 0.28% 7,644,935
2013-06-26 2013-06-24 5.379 1,693,299 +70,760 0.31% 9,108,430
2013-06-25 2013-06-21 5.574 1,622,539 +84,424 0.30% 9,043,668
2013-06-24 2013-06-20 5.717 1,538,115 +97,600 0.28% 8,793,739
2013-06-21 2013-06-19 5.840 1,440,515 -591,221 0.27% 8,412,851
2013-06-20 2013-06-18 5.891 2,031,736 +23,424 0.38% 11,969,766
2013-06-19 2013-06-17 6.025 2,008,312 +51,728 0.37% 12,099,267
2013-06-18 2013-06-14 5.891 1,956,584 +167,384 0.36% 11,527,016
2013-06-17 2013-06-13 6.209 1,789,200 +176,656 0.33% 11,109,182
2013-06-14 2013-06-11 6.322 1,612,544 +184,464 0.30% 10,194,062
2013-06-13 2013-06-10 6.455 1,428,080 +102,968 0.26% 9,218,147
2013-06-11 2013-06-07 6.404 1,325,112 +268,888 0.24% 8,485,612
2013-06-10 2013-06-06 6.424 1,056,224 +119,560 0.20% 6,785,379
2013-06-07 2013-06-05 6.445 936,664 +189,343 0.17% 6,036,498
2013-06-06 2013-06-04 6.496 747,321 -1,406,175 0.14% 4,854,528
2013-06-05 2013-06-03 6.506 2,153,496 +175,192 0.40% 14,010,975
2013-06-04 2013-05-31 6.730 1,978,304 +93,161 0.37% 13,313,110
2013-06-03 2013-05-30 6.730 1,885,143 +1,178,190 0.35% 12,686,177
2013-05-31 2013-05-29 6.740 706,953 +104,924 0.13% 4,764,926
2013-05-30 2013-05-28 6.740 602,029 +39,881 0.11% 4,057,729
2013-05-29 2013-05-27 6.708 562,148 +9,495 0.11% 3,771,167
2013-05-28 2013-05-24 6.761 552,653 +4,273 0.11% 3,736,571
2013-05-27 2013-05-23 6.782 548,380 -166,530 0.10% 3,719,231
2013-05-24 2013-05-22 6.824 714,910 +34,658 0.14% 4,878,789
2013-05-23 2013-05-21 6.793 680,252 +196,555 0.13% 4,620,779
2013-05-22 2013-05-20 6.814 483,697 +245,361 0.09% 3,295,819
2013-05-21 2013-05-16 6.793 238,336 -119,168 0.05% 1,618,956
2013-05-20 2013-05-15 6.803 357,504 -4,747 0.07% 2,432,199
2013-05-16 2013-05-14 6.845 362,251 +134,360 0.07% 2,479,754
2013-05-15 2013-05-13 6.835 227,891 -47,002 0.04% 1,557,606
2013-05-10 2013-05-08 6.930 274,893 -59,822 0.05% 1,904,913
2013-05-09 2013-05-07 6.772 334,715 +50,113 0.06% 2,266,584
2013-05-07 2013-05-03 6.487 284,602 -31,596 0.05% 1,846,309
2013-05-06 2013-05-02 6.519 316,198 -23,262 0.06% 2,061,272
2013-05-03 2013-04-30 6.393 339,460 +63,620 0.06% 2,170,016
2013-05-02 2013-04-29 6.266 275,840 -141,957 0.05% 1,728,462
2013-04-30 2013-04-26 6.593 417,797 +140,138 0.08% 2,754,389
2013-04-29 2013-04-25 6.708 277,659 -2,312 0.05% 1,862,674
2013-04-26 2013-04-24 6.624 279,971 +12,202 0.05% 1,854,596
2013-04-25 2013-04-23 6.582 267,769 +24,213 0.05% 1,762,487
2013-04-24 2013-04-22 6.635 243,556 +28,487 0.05% 1,615,939
2013-04-22 2013-04-18 6.624 215,069 +949 0.04% 1,424,669
2013-04-19 2013-04-17 6.635 214,120 +4,273 0.04% 1,420,638
2013-04-18 2013-04-16 6.635 209,847 -9,757 0.04% 1,392,288
2013-04-17 2013-04-15 6.540 219,604 +1,425 0.04% 1,436,208
2013-04-16 2013-04-12 6.719 218,179 -172,556 0.04% 1,465,950
2013-04-15 2013-04-11 6.624 390,735 +233,585 0.07% 2,588,324
2013-04-12 2013-04-10 6.561 157,150 -49,376 0.03% 1,031,070
2013-04-11 2013-04-09 6.593 206,526 +48,426 0.04% 1,361,553
2013-04-10 2013-04-08 6.687 158,100 -34,183 0.03% 1,057,283
2013-04-09 2013-04-05 6.445 192,283 +22,314 0.04% 1,239,304
2013-04-08 2013-04-03 6.751 169,969 +8,071 0.03% 1,147,396
2013-04-05 2013-04-02 6.898 161,898 +66,943 0.03% 1,116,782
2013-04-02 2013-03-27 7.067 94,955 +475 0.02% 671,005
2013-03-28 2013-03-26 7.067 94,480 +41,779 0.02% 667,649
2013-03-26 2013-03-22 6.961 52,701 -126,763 0.01% 366,865
2013-03-25 2013-03-21 7.003 179,464 +70,740 0.03% 1,256,853
2013-03-22 2013-03-20 6.824 108,724 +33,709 0.02% 741,969
2013-03-21 2013-03-19 6.719 75,015 -2,374 0.01% 504,028
2013-03-19 2013-03-15 6.782 77,389 +475 0.01% 524,869
2013-03-18 2013-03-14 6.930 76,914 -475 0.01% 532,987
2013-03-14 2013-03-12 6.951 77,389 -21,031 0.01% 537,909
2013-03-13 2013-03-11 7.003 98,420 -154,634 0.02% 689,272
2013-03-12 2013-03-08 7.035 253,054 +173,766 0.05% 1,780,227
2013-03-11 2013-03-07 6.982 79,288 +1,425 0.02% 553,613
2013-03-08 2013-03-06 6.940 77,863 -21,365 0.01% 540,384
2013-03-07 2013-03-05 6.909 99,228 -2,849 0.02% 685,526
2013-03-06 2013-03-04 6.982 102,077 +12,819 0.02% 712,733
2013-03-05 2013-03-01 7.172 89,258 -13,294 0.02% 640,147
2013-03-04 2013-02-28 7.256 102,552 +24,214 0.02% 744,130
2013-03-01 2013-02-27 7.077 78,338 -42,255 0.01% 554,405
2013-02-28 2013-02-26 7.024 120,593 +45,247 0.02% 847,098
2013-02-27 2013-02-25 7.014 75,346 +475 0.01% 528,470
2013-02-26 2013-02-22 7.024 74,871 -14,862 0.01% 525,927
2013-02-25 2013-02-21 7.056 89,733 -1,424 0.02% 633,159
2013-02-22 2013-02-20 7.098 91,157 +25,638 0.02% 647,047
2013-02-21 2013-02-19 7.193 65,519 +3,323 0.01% 471,274
2013-02-20 2013-02-18 7.277 62,196 +47,477 0.01% 452,612
2013-02-19 2013-02-15 7.119 14,719 -46,053 0.00% 104,788
2013-02-18 2013-02-14 6.751 60,772 -67,417 0.01% 410,249
2013-02-15 2013-02-08 6.845 128,189 +51,275 0.02% 877,505
2013-02-08 2013-02-06 6.845 76,914 +22,789 0.01% 526,507
2013-02-07 2013-02-05 6.814 54,125 +6,647 0.01% 368,797
2013-02-06 2013-02-04 6.993 47,478 -135,310 0.01% 332,006
2013-02-05 2013-02-01 7.014 182,788 -54,124 0.03% 1,282,058
2013-02-04 2013-01-31 7.077 236,912 -183,261 0.05% 1,676,648
2013-02-01 2013-01-30 7.077 420,173 -118,693 0.08% 2,973,603
2013-01-31 2013-01-29 6.993 538,866 -132,936 0.10% 3,768,205
2013-01-30 2013-01-28 6.835 671,802 +475 0.13% 4,591,680
2013-01-29 2013-01-25 6.835 671,327 -9,971 0.13% 4,588,433
2013-01-28 2013-01-24 7.140 681,298 +68,368 0.13% 4,864,659
2013-01-25 2013-01-23 7.393 612,930 -33,091 0.12% 4,531,413
2013-01-23 2013-01-21 7.993 646,021 +338,512 0.12% 5,163,855
2013-01-22 2013-01-18 7.741 307,509 -316,673 0.06% 2,380,295
2013-01-21 2013-01-17 7.635 624,182 -10,445 0.12% 4,765,790
2013-01-18 2013-01-16 7.688 634,627 +9,496 0.12% 4,878,957
2013-01-17 2013-01-15 7.846 625,131 +16,474 0.12% 4,904,705
2013-01-16 2013-01-14 7.877 608,657 -954,765 0.12% 4,794,682
2013-01-15 2013-01-11 7.793 1,563,422 +753,461 0.30% 12,184,103
2013-01-14 2013-01-10 7.772 809,961 -141,956 0.15% 6,295,150
2013-01-11 2013-01-09 7.877 951,917 -11,870 0.18% 7,498,706
2013-01-10 2013-01-08 7.793 963,787 -7,121 0.18% 7,511,011
2013-01-09 2013-01-07 7.846 970,908 +101,126 0.18% 7,617,632
2013-01-08 2013-01-04 7.783 869,782 +93,055 0.17% 6,769,249
2013-01-07 2013-01-03 7.814 776,727 +47,477 0.15% 6,069,570
2013-01-04 2013-01-02 6.803 729,250 -12,344 0.14% 4,961,290
2012-12-28 2012-12-24 6.393 741,594 -476,195 0.14% 4,740,679
2012-12-21 2012-12-19 6.477 1,217,789 +43,204 0.23% 7,887,380
2012-12-20 2012-12-18 6.161 1,174,585 -4,748 0.22% 7,236,456
2012-12-19 2012-12-17 6.098 1,179,333 +66,468 0.22% 7,191,188
2012-12-18 2012-12-14 5.971 1,112,865 +174,241 0.21% 6,645,248
2012-12-17 2012-12-13 5.877 938,624 -73,589 0.18% 5,515,838
2012-12-14 2012-12-12 5.961 1,012,213 +45,238 0.19% 6,033,565
2012-12-11 2012-12-07 5.824 966,975 +30,250 0.18% 5,631,525
2012-12-10 2012-12-06 5.729 936,725 -15,192 0.18% 5,366,568
2012-12-06 2012-12-04 5.855 951,917 -11,395 0.18% 5,573,904
2012-12-05 2012-12-03 5.855 963,312 -949 0.18% 5,640,627
2012-12-04 2012-11-30 5.866 964,261 -11,870 0.18% 5,656,339
2012-11-27 2012-11-23 6.066 976,131 +78,338 0.19% 5,921,288
2012-11-26 2012-11-22 6.077 897,793 -31,335 0.17% 5,455,539
2012-11-22 2012-11-20 6.108 929,128 +435,413 0.18% 5,675,304
2012-11-19 2012-11-15 6.319 493,715 +475 0.09% 3,119,703
2012-11-15 2012-11-13 6.329 493,240 +475 0.09% 3,121,896
2012-11-14 2012-11-12 6.371 492,765 +949 0.09% 3,139,647
2012-11-13 2012-11-09 6.393 491,816 +2,374 0.09% 3,143,960
2012-11-09 2012-11-07 6.508 489,442 -949 0.09% 3,185,483
2012-11-08 2012-11-06 6.466 490,391 +66,468 0.09% 3,171,002
2012-11-07 2012-11-05 6.192 423,923 +3,323 0.08% 2,625,125
2012-11-06 2012-11-02 6.256 420,600 +12,344 0.08% 2,631,124
2012-10-18 2012-10-16 6.108 408,256 +950 0.08% 2,493,711
2012-10-16 2012-10-12 6.803 407,306 +20,146 0.08% 2,770,801
2012-10-15 2012-10-11 6.614 387,160 +903 0.08% 2,560,831
2012-10-12 2012-10-10 6.725 386,257 -12,185 0.08% 2,597,654
2012-10-11 2012-10-09 6.792 398,442 -361,979 0.08% 2,706,087
2012-10-10 2012-10-08 6.858 760,421 +431,016 0.15% 5,215,080
2012-10-09 2012-10-05 6.803 329,405 +4,964 0.07% 2,240,860
2012-10-05 2012-10-03 6.637 324,441 +20,005 0.06% 2,153,172
2012-10-03 2012-09-27 6.537 304,436 -1,354 0.06% 1,990,051
2012-09-28 2012-09-26 6.592 305,790 -1,354 0.06% 2,015,842
2012-09-27 2012-09-25 6.648 307,144 -903 0.06% 2,041,782
2012-09-26 2012-09-24 6.781 308,047 -2,256 0.06% 2,088,741
2012-09-25 2012-09-21 6.814 310,303 -16,246 0.06% 2,114,352
2012-09-24 2012-09-20 6.803 326,549 -4,513 0.06% 2,221,431
2012-09-21 2012-09-19 6.803 331,062 -903 0.07% 2,252,132
2012-09-20 2012-09-18 6.747 331,965 -17,149 0.07% 2,239,885
2012-09-19 2012-09-17 6.692 349,114 -235,314 0.07% 2,336,256
2012-09-18 2012-09-14 6.714 584,428 +451 0.12% 3,923,917
2012-09-17 2012-09-13 6.648 583,977 +452 0.12% 3,882,068
2012-09-14 2012-09-12 6.648 583,525 +259,832 0.11% 3,879,064
2012-09-13 2012-09-11 6.637 323,693 +11,734 0.06% 2,148,208
2012-09-12 2012-09-10 6.625 311,959 -23,485 0.06% 2,066,878
2012-09-11 2012-09-07 6.736 335,444 +36,221 0.07% 2,259,643
2012-09-07 2012-09-05 6.858 299,223 -78,084 0.06% 2,052,116
2012-09-06 2012-09-04 6.991 377,307 +72,727 0.07% 2,637,791
2012-09-04 2012-08-31 6.770 304,580 -475,206 0.06% 2,061,858
2012-09-03 2012-08-30 8.808 779,786 -19,729 0.15% 6,868,450
2012-08-31 2012-08-29 9.185 799,515 +19,405 0.16% 7,343,403
2012-08-28 2012-08-24 9.129 780,110 -5,447 0.15% 7,121,955
2012-08-23 2012-08-21 9.440 785,557 -32,178 0.15% 7,415,381
2012-08-20 2012-08-16 8.985 817,735 +34,138 0.16% 7,347,670
2012-08-17 2012-08-15 8.875 783,597 +575 0.15% 6,954,109
2012-08-14 2012-08-10 9.074 783,022 -122,996 0.15% 7,105,163
2012-08-13 2012-08-09 8.830 906,018 +121,182 0.18% 8,000,393
2012-08-10 2012-08-08 8.864 784,836 -181,382 0.15% 6,956,409
2012-08-09 2012-08-07 8.875 966,218 +179,218 0.19% 8,574,797
2012-08-06 2012-08-02 8.376 787,000 +3,429 0.15% 6,591,932
2012-08-03 2012-08-01 8.553 783,571 -51,747 0.15% 6,702,114
2012-08-02 2012-07-31 8.454 835,318 +55,739 0.16% 7,061,428
2012-07-27 2012-07-25 7.966 779,579 -12,455 0.15% 6,210,195
2012-07-26 2012-07-24 7.889 792,034 +7,051 0.16% 6,247,985
2012-07-25 2012-07-23 7.789 784,983 +3,882 0.15% 6,114,089
2012-07-24 2012-07-20 8.033 781,101 -41,374 0.15% 6,274,244
2012-07-23 2012-07-19 7.922 822,475 +26,639 0.16% 6,515,458
2012-07-20 2012-07-18 8.066 795,836 +7,848 0.16% 6,419,056
2012-07-19 2012-07-17 8.210 787,988 +6,318 0.15% 6,469,251
2012-07-18 2012-07-16 8.177 781,670 -8,407 0.15% 6,391,400
2012-07-17 2012-07-13 8.254 790,077 -9,026 0.16% 6,521,416
2012-07-16 2012-07-12 8.531 799,103 -2,813 0.16% 6,817,257
2012-07-13 2012-07-11 8.564 801,916 -82,974 0.16% 6,867,909
2012-07-12 2012-07-10 8.498 884,890 +4,513 0.17% 7,519,706
2012-07-11 2012-07-09 8.587 880,377 -44,226 0.17% 7,559,387
2012-07-10 2012-07-06 8.797 924,603 +125,439 0.18% 8,133,772
2012-07-09 2012-07-05 9.074 799,164 +14,918 0.16% 7,251,636
2012-07-06 2012-07-04 9.085 784,246 -2,256 0.15% 7,124,959
2012-07-05 2012-07-03 9.085 786,502 -27,194 0.15% 7,145,455
2012-07-04 2012-06-29 8.919 813,696 -30,199 0.16% 7,257,286
2012-07-03 2012-06-28 8.974 843,895 -65,347 0.17% 7,573,378
2012-06-29 2012-06-27 9.856 909,242 +115,686 0.18% 8,961,239
2012-06-28 2012-06-26 10.051 793,556 +27,257 0.16% 7,975,852
2012-06-27 2012-06-25 9.948 766,299 +7,800 0.16% 7,622,769
2012-06-25 2012-06-21 10.303 758,499 -63,607 0.15% 7,814,960
2012-06-22 2012-06-20 10.085 822,106 -8,280 0.17% 8,291,099
2012-06-21 2012-06-19 9.993 830,386 -311,127 0.17% 8,298,385
2012-06-20 2012-06-18 9.993 1,141,513 +1,308 0.23% 11,407,604
2012-06-19 2012-06-15 10.246 1,140,205 +175,622 0.23% 11,682,339
2012-06-15 2012-06-13 9.902 964,583 +83,893 0.20% 9,550,933
2012-06-14 2012-06-12 9.936 880,690 -132,231 0.18% 8,750,571
2012-06-13 2012-06-11 9.879 1,012,921 +252,726 0.21% 10,006,314
2012-06-12 2012-06-08 9.213 760,195 -1,743 0.15% 7,003,836
2012-06-08 2012-06-06 8.628 761,938 -25,128 0.15% 6,574,048
2012-06-06 2012-06-04 8.249 787,066 -77,046 0.16% 6,492,851
2012-06-04 2012-05-31 8.835 864,112 +27,280 0.18% 7,634,071
2012-06-01 2012-05-30 8.605 836,832 +52,295 0.17% 7,201,036
2012-05-31 2012-05-29 8.662 784,537 -5,666 0.16% 6,796,038
2012-05-30 2012-05-28 8.754 790,203 -55,693 0.16% 6,917,651
2012-05-29 2012-05-25 8.858 845,896 -26,235 0.17% 7,492,551
2012-05-28 2012-05-24 8.720 872,131 -1,317,414 0.18% 7,604,851
2012-05-25 2012-05-23 8.422 2,189,545 +1,093,827 0.44% 18,439,339
2012-05-24 2012-05-22 8.077 1,095,718 +326,428 0.22% 8,850,481
2012-05-04 2012-05-02 13.080 769,290 -325,295 0.16% 10,062,140
2012-04-18 2012-04-16 13.080 1,094,585 +124,635 0.22% 14,316,925
2012-04-13 2012-04-11 13.080 969,950 +204,820 0.20% 12,686,728
2012-03-29 2012-03-27 13.080 765,130 -2,615 0.15% 10,007,728
2012-03-28 2012-03-26 13.195 767,745 +12,638 0.15% 10,130,019
2012-03-27 2012-03-23 13.080 755,107 -261,472 0.15% 9,876,630
2012-03-26 2012-03-22 13.470 1,016,579 +389,125 0.21% 13,693,190
2012-03-23 2012-03-21 13.424 627,454 +11,680 0.13% 8,422,930
2012-03-22 2012-03-20 13.676 615,774 -88,465 0.12% 8,421,569
2012-03-19 2012-03-15 13.676 704,239 +63,712 0.14% 9,631,452
2012-03-09 2012-03-07 13.768 640,527 -1,308 0.13% 8,818,894
2012-03-08 2012-03-06 14.227 641,835 +68,506 0.13% 9,131,466
2012-03-02 2012-02-29 14.158 573,329 -26,147 0.12% 8,117,354
2012-03-01 2012-02-28 14.135 599,476 +20,046 0.12% 8,473,794
2012-02-29 2012-02-27 14.066 579,430 +16,560 0.12% 8,150,549
2012-02-28 2012-02-24 14.434 562,870 -28,326 0.11% 8,124,266
2012-02-27 2012-02-23 14.434 591,196 +1,743 0.12% 8,533,114
2012-02-24 2012-02-22 14.824 589,453 +35,735 0.12% 8,737,901
2012-02-21 2012-02-17 14.686 553,718 +57,959 0.11% 8,131,937
2012-02-17 2012-02-15 14.548 495,759 -8,490 0.10% 7,212,491
2012-02-16 2012-02-14 14.411 504,249 +6,408 0.10% 7,266,581
2012-02-15 2012-02-13 14.204 497,841 -26,996 0.10% 7,071,421
2012-02-14 2012-02-10 14.181 524,837 -123,179 0.11% 7,442,834
2012-02-13 2012-02-09 14.480 648,016 +67,863 0.13% 9,382,974
2012-02-10 2012-02-08 14.135 580,153 +10,639 0.12% 8,200,657
2012-02-09 2012-02-07 14.021 569,514 +26,127 0.11% 7,984,928
2012-02-08 2012-02-06 14.847 543,387 +12,842 0.11% 8,067,499
2012-02-07 2012-02-03 15.329 530,545 +2,179 0.11% 8,132,501
2012-02-06 2012-02-02 15.352 528,366 +974 0.11% 8,111,224
2012-02-03 2012-02-01 14.732 527,392 -5,280 0.11% 7,769,516
2012-02-02 2012-01-31 14.571 532,672 -7,844 0.11% 7,761,738
2012-02-01 2012-01-30 14.548 540,516 +894 0.11% 7,863,633
2012-01-31 2012-01-27 14.525 539,622 -3,922 0.11% 7,838,244
2012-01-30 2012-01-26 14.502 543,544 -74,084 0.11% 7,882,740
2012-01-27 2012-01-20 14.273 617,628 +1,743 0.12% 8,815,415
2012-01-26 2012-01-19 14.250 615,885 -7,844 0.12% 8,776,405
2012-01-20 2012-01-18 13.929 623,729 +5,229 0.13% 8,687,805
2012-01-19 2012-01-17 14.066 618,500 -27,454 0.12% 8,700,127
2012-01-18 2012-01-16 13.699 645,954 +1,743 0.13% 8,849,145
2012-01-17 2012-01-13 14.044 644,211 -2,615 0.13% 9,047,008
2012-01-16 2012-01-12 14.457 646,826 -3,051 0.13% 9,350,900
2012-01-13 2012-01-11 14.021 649,877 -5,665 0.13% 9,111,666
2012-01-12 2012-01-10 13.768 655,542 -520,361 0.13% 9,025,623
2012-01-11 2012-01-09 13.493 1,175,903 -1,743 0.24% 15,866,248
2012-01-10 2012-01-06 13.195 1,177,646 +87,767 0.24% 15,538,462
2012-01-09 2012-01-05 13.585 1,089,879 +94,653 0.22% 14,805,579
2012-01-06 2012-01-04 13.676 995,226 +61,533 0.20% 13,611,105
2012-01-04 2011-12-30 13.470 933,693 -11,330 0.19% 12,576,726
2012-01-03 2011-12-29 13.447 945,023 -35,735 0.19% 12,707,655
2011-12-30 2011-12-28 13.768 980,758 -435 0.20% 13,503,257
2011-12-29 2011-12-23 13.860 981,193 +31,376 0.20% 13,599,307
2011-12-28 2011-12-22 13.676 949,817 +17,868 0.19% 12,990,074
2011-12-23 2011-12-21 13.676 931,949 -872 0.19% 12,745,704
2011-12-21 2011-12-19 13.562 932,821 +6,537 0.19% 12,650,602
2011-12-20 2011-12-16 13.906 926,284 +138,144 0.19% 12,880,781
2011-12-19 2011-12-15 13.975 788,140 +71,905 0.16% 11,014,025
2011-12-16 2011-12-14 14.755 716,235 +35,648 0.14% 10,567,979
2011-12-15 2011-12-13 14.732 680,587 +1,743 0.14% 10,026,378
2011-12-14 2011-12-12 14.893 678,844 +436 0.14% 10,109,742
2011-12-13 2011-12-09 14.755 678,408 +13,945 0.14% 10,009,845
2011-12-12 2011-12-08 15.145 664,463 -107,727 0.13% 10,063,294
2011-12-09 2011-12-07 15.948 772,190 +40,964 0.16% 12,314,999
2011-12-08 2011-12-06 16.155 731,226 -697 0.15% 11,812,714
2011-12-07 2011-12-05 16.912 731,923 +61,707 0.15% 12,378,223
2011-12-06 2011-12-02 16.201 670,216 -29,372 0.14% 10,857,877
2011-12-02 2011-11-30 15.833 699,588 -75,469 0.14% 11,076,865
2011-12-01 2011-11-29 15.512 775,057 -54,071 0.16% 12,022,804
2011-11-30 2011-11-28 14.296 829,128 -71,068 0.17% 11,853,184
2011-11-29 2011-11-25 14.273 900,196 +20,482 0.18% 12,848,513
2011-11-28 2011-11-24 14.342 879,714 -85,734 0.18% 12,616,734
2011-11-25 2011-11-23 14.388 965,448 +3,923 0.19% 13,890,627
2011-11-24 2011-11-22 14.434 961,525 -50,552 0.19% 13,878,312
2011-11-23 2011-11-21 14.480 1,012,077 +16,996 0.20% 14,654,410
2011-11-22 2011-11-18 14.480 995,081 +22,315 0.20% 14,408,315
2011-11-21 2011-11-17 14.938 972,766 -108,462 0.20% 14,531,645
2011-11-18 2011-11-16 14.525 1,081,228 -6,101 0.22% 15,705,306
2011-11-17 2011-11-15 14.617 1,087,329 -685,211 0.22% 15,893,729
2011-11-16 2011-11-14 14.525 1,772,540 +134,441 0.36% 25,746,913
2011-11-15 2011-11-11 13.998 1,638,099 -52,295 0.33% 22,929,543
2011-11-14 2011-11-10 14.594 1,690,394 +150,608 0.34% 24,670,075
2011-11-11 2011-11-09 15.374 1,539,786 +33,556 0.31% 23,673,397
2011-11-10 2011-11-08 15.810 1,506,230 +332,486 0.30% 23,814,196
2011-11-09 2011-11-07 15.581 1,173,744 +2,614 0.24% 18,288,099
2011-11-08 2011-11-04 15.948 1,171,130 -132,043 0.24% 18,677,353
2011-11-07 2011-11-03 15.558 1,303,173 -18,913 0.26% 20,274,828
2011-11-04 2011-11-02 15.742 1,322,086 -38,611 0.27% 20,811,780
2011-11-03 2011-11-01 15.604 1,360,697 -820,188 0.27% 21,232,237
2011-11-02 2011-10-31 16.467 2,180,885 +929,180 0.44% 35,913,280
2011-11-01 2011-10-28 17.640 1,251,705 +48,567 0.25% 22,080,303
2011-10-31 2011-10-27 16.772 1,203,138 -5,968 0.25% 20,179,327
2011-10-28 2011-10-26 16.092 1,209,106 +54,651 0.25% 19,456,902
2011-10-26 2011-10-24 16.115 1,154,455 +21,741 0.24% 18,604,540
2011-10-25 2011-10-21 15.318 1,132,714 -8,952 0.23% 17,350,766
2011-10-24 2011-10-20 15.388 1,141,666 +61,387 0.24% 17,568,234
2011-10-21 2011-10-19 15.294 1,080,279 +83,214 0.22% 16,522,232
2011-10-20 2011-10-18 15.365 997,065 -259,190 0.21% 15,319,690
2011-10-19 2011-10-17 15.717 1,256,255 -72,130 0.26% 19,744,121
2011-10-18 2011-10-14 15.975 1,328,385 +26,857 0.27% 21,220,532
2011-10-17 2011-10-13 16.303 1,301,528 +55,419 0.27% 21,218,932
2011-10-13 2011-10-11 15.646 1,246,109 +14,494 0.26% 19,496,967
2011-10-12 2011-10-10 14.731 1,231,615 -24,299 0.25% 18,143,448
2011-10-11 2011-10-07 14.896 1,255,914 +138,666 0.26% 18,707,632
2011-10-10 2011-10-06 14.989 1,117,248 -2,142,726 0.23% 16,746,947
2011-10-07 2011-10-04 14.380 3,259,974 +2,215,990 0.67% 46,877,000
2011-10-06 2011-10-03 14.286 1,043,984 +176,317 0.22% 14,914,075
2011-10-04 2011-09-30 14.122 867,667 -178,691 0.18% 12,252,784
2011-10-03 2011-09-28 13.371 1,046,358 -449,746 0.22% 13,990,729
2011-09-30 2011-09-27 12.128 1,496,104 +671,110 0.31% 18,144,188
2011-09-28 2011-09-26 11.447 824,994 -26,255 0.17% 9,443,996
2011-09-27 2011-09-23 11.729 851,249 -3,411 0.18% 9,984,167
2011-09-23 2011-09-21 13.559 854,660 +30,385 0.18% 11,587,945
2011-09-22 2011-09-20 13.324 824,275 -84,827 0.17% 10,982,613
2011-09-21 2011-09-19 13.113 909,102 -7,674 0.19% 11,920,916
2011-09-20 2011-09-16 14.028 916,776 -12,362 0.19% 12,860,256
2011-09-19 2011-09-15 13.817 929,138 -47,320 0.19% 12,837,508
2011-09-16 2011-09-14 13.230 976,458 -138,718 0.20% 12,918,672
2011-09-15 2011-09-12 13.465 1,115,176 +13,216 0.23% 15,015,524
2011-09-14 2011-09-09 13.957 1,101,960 +2,984 0.23% 15,380,413
2011-09-12 2011-09-08 14.309 1,098,976 +182,712 0.23% 15,725,456
2011-09-09 2011-09-07 14.333 916,264 -245,882 0.19% 13,132,489
2011-09-08 2011-09-06 13.863 1,162,146 -11,510 0.24% 16,111,403
2011-09-07 2011-09-05 14.473 1,173,656 +23,617 0.24% 16,986,785
2011-09-06 2011-09-02 14.755 1,150,039 -10,658 0.24% 16,968,694
2011-09-05 2011-09-01 15.341 1,160,697 +185,014 0.24% 17,806,633
2011-09-02 2011-08-31 15.013 975,683 -494,464 0.20% 14,647,851
2011-09-01 2011-08-30 14.896 1,470,147 -20,462 0.30% 21,898,768
2011-08-31 2011-08-29 14.614 1,490,609 +177,000 0.31% 21,783,968
2011-08-30 2011-08-26 15.482 1,313,609 -8,441 0.27% 20,337,392
2011-08-29 2011-08-25 16.890 1,322,050 +168,473 0.27% 22,328,810
2011-08-26 2011-08-24 16.678 1,153,577 +120,302 0.24% 19,239,837
2011-08-25 2011-08-23 16.350 1,033,275 +98,561 0.21% 16,894,055
2011-08-24 2011-08-22 15.693 934,714 +91,654 0.19% 14,668,647
2011-08-23 2011-08-19 16.960 843,060 +43,056 0.17% 14,298,220
2011-08-22 2011-08-18 17.593 800,004 -426 0.16% 14,074,683
2011-08-19 2011-08-17 17.570 800,430 -5,968 0.17% 14,063,401
2011-08-17 2011-08-15 17.523 806,398 +23,446 0.17% 14,130,426
2011-08-15 2011-08-11 17.124 782,952 -161,141 0.16% 13,407,358
2011-08-12 2011-08-10 17.429 944,093 +269,165 0.19% 16,454,655
2011-08-11 2011-08-09 16.655 674,928 +49,963 0.14% 11,240,898
2011-08-10 2011-08-08 17.171 624,965 -306,169 0.13% 10,731,291
2011-08-09 2011-08-05 17.546 931,134 +386,739 0.19% 16,338,003
2011-08-08 2011-08-04 18.508 544,395 +73,068 0.11% 10,075,726
2011-08-05 2011-08-03 18.508 471,327 +88,244 0.10% 8,723,375
2011-08-04 2011-08-02 19.165 383,083 -37,855 0.08% 7,341,759
2011-08-03 2011-08-01 19.517 420,938 +34,104 0.09% 8,215,361
2011-08-02 2011-07-29 19.306 386,834 -15,347 0.08% 7,468,092
2011-07-29 2011-07-27 20.033 402,181 -4,263 0.08% 8,056,838
2011-07-28 2011-07-26 20.479 406,444 +3,410 0.08% 8,323,388
2011-07-27 2011-07-25 20.572 403,034 -8,526 0.08% 8,291,373
2011-07-26 2011-07-22 21.159 411,560 +2,132 0.08% 8,708,130
2011-07-25 2011-07-21 19.869 409,428 -117,659 0.08% 8,134,786
2011-07-22 2011-07-20 19.704 527,087 -111,690 0.11% 10,385,963
2011-07-21 2011-07-19 18.672 638,777 -6,139 0.13% 11,927,448
2011-07-20 2011-07-18 19.329 644,916 -6,821 0.13% 12,465,668
2011-07-19 2011-07-15 19.470 651,737 +11,937 0.13% 12,689,242
2011-07-18 2011-07-14 19.470 639,800 -513,767 0.13% 12,456,830
2011-07-15 2011-07-13 19.376 1,153,567 +35,809 0.24% 22,351,572
2011-07-14 2011-07-12 18.719 1,117,758 +487,687 0.23% 20,923,574
2011-07-13 2011-07-11 18.696 630,071 -14,068 0.13% 11,779,667
2011-07-12 2011-07-08 18.766 644,139 +343,597 0.13% 12,088,009
2011-07-11 2011-07-07 18.883 300,542 -26,478 0.06% 5,675,266
2011-07-08 2011-07-06 18.790 327,020 +156,793 0.07% 6,144,578
2011-07-07 2011-07-05 21.346 170,227 -189,448 0.04% 3,633,750
2011-07-06 2011-07-04 21.558 359,675 +100,607 0.07% 7,753,735
2011-07-04 2011-06-29 21.675 259,068 +84,748 0.05% 5,615,274
2011-06-30 2011-06-28 22.050 174,320 -31,546 0.04% 3,843,795
2011-06-29 2011-06-27 21.581 205,866 +93,189 0.04% 4,442,809
2011-06-28 2011-06-24 21.088 112,677 -40,435 0.02% 2,376,185
2011-06-27 2011-06-23 21.042 153,112 -17,542 0.03% 3,221,713
2011-06-24 2011-06-22 20.995 170,654 +25,295 0.04% 3,582,818
2011-06-23 2011-06-21 20.924 145,359 -20,887 0.03% 3,041,529
2011-06-22 2011-06-20 20.784 166,246 -2,458,291 0.03% 3,455,176
2011-06-21 2011-06-17 21.229 2,624,537 -11,845 0.54% 55,716,840
2011-06-20 2011-06-16 21.346 2,636,382 +4,690 0.54% 56,277,517
2011-06-17 2011-06-15 21.135 2,631,692 -591,704 0.54% 55,621,801
2011-06-16 2011-06-14 21.534 3,223,396 +18,696 0.66% 69,413,116
2011-06-15 2011-06-13 22.121 3,204,700 +4,689 0.66% 70,889,885
2011-06-14 2011-06-10 22.261 3,200,011 +114,163 0.66% 71,236,551
2011-06-13 2011-06-09 22.402 3,085,848 +47,319 0.64% 69,129,450
2011-06-10 2011-06-08 22.449 3,038,529 +1,705 0.63% 68,211,959
2011-06-08 2011-06-03 23.340 3,036,824 +35,383 0.63% 70,880,685
2011-06-07 2011-06-02 23.340 3,001,441 +17,052 0.62% 70,054,831
2011-06-03 2011-06-01 23.434 2,984,389 +29,415 0.62% 69,936,858
2011-06-02 2011-05-31 23.411 2,954,974 +31,668 0.61% 69,178,223
2011-05-31 2011-05-27 22.707 2,923,306 +3,837 0.60% 66,379,631
2011-05-27 2011-05-25 22.754 2,919,469 -241,064 0.60% 66,429,472
2011-05-25 2011-05-23 22.754 3,160,533 +1,705 0.65% 71,914,632
2011-05-24 2011-05-20 22.848 3,158,828 +8,952 0.65% 72,172,232
2011-05-23 2011-05-19 23.680 3,149,876 +33,678 0.65% 74,588,318
2011-05-20 2011-05-18 24.513 3,116,198 +63,568 0.64% 76,386,489
2011-05-19 2011-05-17 24.810 3,052,630 -6,303 0.64% 75,736,374
2011-05-18 2011-05-16 25.048 3,058,933 +51,431 0.64% 76,620,741
2011-05-17 2011-05-13 25.108 3,007,502 +52,104 0.63% 75,511,424
2011-05-16 2011-05-12 24.929 2,955,398 -2,521 0.62% 73,675,702
2011-05-13 2011-05-11 25.584 2,957,919 +71,432 0.62% 75,674,406
2011-05-12 2011-05-09 24.870 2,886,487 -420 0.60% 71,786,069
2011-05-11 2011-05-06 24.513 2,886,907 +16,808 0.60% 70,765,942
2011-05-09 2011-05-05 24.513 2,870,099 +18,908 0.60% 70,353,933
2011-05-06 2011-05-04 25.286 2,851,191 +18,909 0.60% 72,095,727
2011-05-05 2011-05-03 25.286 2,832,282 -1,261 0.59% 71,617,591
2011-05-04 2011-04-29 25.465 2,833,543 -16,808 0.59% 72,155,238
2011-05-03 2011-04-28 25.346 2,850,351 -16,807 0.60% 72,244,074
2011-04-29 2011-04-27 25.167 2,867,158 +14,707 0.60% 72,158,298
2011-04-28 2011-04-26 24.989 2,852,451 +2,100 0.60% 71,279,028
2011-04-27 2011-04-21 25.286 2,850,351 -16,975 0.60% 72,074,487
2011-04-26 2011-04-20 25.048 2,867,326 +26,052 0.60% 71,821,332
2011-04-18 2011-04-14 24.572 2,841,274 -7,501 0.59% 69,816,401
2011-04-15 2011-04-13 24.632 2,848,775 -11,765 0.60% 70,170,210
2011-04-14 2011-04-12 25.167 2,860,540 +6,723 0.60% 71,991,741
2011-04-13 2011-04-11 25.465 2,853,817 -335,583 0.60% 72,671,508
2011-04-12 2011-04-08 25.108 3,189,400 +7,563 0.67% 80,078,463
2011-04-11 2011-04-07 23.977 3,181,837 +21,094 0.67% 76,291,694
2011-04-08 2011-04-06 24.037 3,160,743 -26,472 0.66% 75,973,973
2011-04-07 2011-04-04 23.061 3,187,215 -67,315 0.67% 73,500,351
2011-04-06 2011-04-01 21.871 3,254,530 -5,210 0.68% 71,180,014
2011-04-04 2011-03-31 21.347 3,259,740 +432,534 0.68% 69,587,251
2011-04-01 2011-03-30 21.800 2,827,206 +5,462 0.59% 61,632,134
2011-03-31 2011-03-29 21.728 2,821,744 +10,337 0.59% 61,311,602
2011-03-30 2011-03-28 21.847 2,811,407 +13,614 0.59% 61,421,537
2011-03-25 2011-03-23 21.466 2,797,793 +18,068 0.59% 60,058,764
2011-03-24 2011-03-22 21.300 2,779,725 -1,681 0.58% 59,207,830
2011-03-23 2011-03-21 21.419 2,781,406 +6,723 0.58% 59,574,605
2011-03-22 2011-03-18 21.371 2,774,683 -59,751 0.58% 59,298,538
2011-03-21 2011-03-17 20.872 2,834,434 -420 0.59% 59,158,918
2011-03-18 2011-03-16 21.466 2,834,854 +368,507 0.59% 60,854,334
2011-03-17 2011-03-15 21.681 2,466,347 -6,975 0.52% 53,472,050
2011-03-15 2011-03-11 22.466 2,473,322 +840 0.52% 55,565,718
2011-03-14 2011-03-10 23.394 2,472,482 -364,620 0.52% 57,841,685
2011-03-11 2011-03-09 22.990 2,837,102 +12,017 0.59% 65,223,838
2011-03-10 2011-03-08 22.728 2,825,085 +71,769 0.59% 64,208,004
2011-03-09 2011-03-07 22.680 2,753,316 +70,088 0.58% 62,445,800
2011-03-08 2011-03-04 23.013 2,683,228 +68,995 0.56% 61,750,194
2011-03-04 2011-03-02 23.442 2,614,233 +95,194 0.55% 61,282,264
2011-03-03 2011-03-01 22.347 2,519,039 +160,512 0.53% 56,293,048
2011-03-02 2011-02-28 22.085 2,358,527 +8,824 0.49% 52,088,650
2011-03-01 2011-02-25 21.990 2,349,703 +12,186 0.49% 51,670,090
2011-02-28 2011-02-24 22.299 2,337,517 +110,258 0.49% 52,125,309
2011-02-25 2011-02-23 22.966 2,227,259 -152,109 0.47% 51,150,786
2011-02-24 2011-02-22 23.977 2,379,368 -86,223 0.50% 57,050,696
2011-02-23 2011-02-21 24.394 2,465,591 -30,674 0.52% 60,144,951
2011-02-22 2011-02-18 24.096 2,496,265 -1,260 0.52% 60,150,605
2011-02-21 2011-02-17 24.037 2,497,525 +14,706 0.52% 60,032,371
2011-02-18 2011-02-16 23.561 2,482,819 +64,710 0.52% 58,497,126
2011-02-17 2011-02-15 23.727 2,418,109 +10,924 0.51% 57,375,345
2011-02-16 2011-02-14 23.799 2,407,185 +95,216 0.50% 57,288,011
2011-02-15 2011-02-11 23.561 2,311,969 -841 0.48% 54,471,769
2011-02-14 2011-02-10 23.751 2,312,810 +90,761 0.48% 54,931,919
2011-02-11 2011-02-09 25.227 2,222,049 -4,622 0.47% 56,054,925
2011-02-10 2011-02-08 25.524 2,226,671 +147,487 0.47% 56,833,922
2011-02-09 2011-02-07 26.238 2,079,184 -590,071 0.44% 54,553,900
2011-02-08 2011-02-02 26.476 2,669,255 +193,791 0.56% 70,671,508
2011-02-07 2011-01-31 25.524 2,475,464 +1,261 0.52% 63,184,157
2011-02-01 2011-01-28 25.881 2,474,203 +153,494 0.52% 64,035,215
2011-01-28 2011-01-26 25.762 2,320,709 +156,310 0.49% 59,786,464
2011-01-27 2011-01-25 25.405 2,164,399 +35,296 0.45% 54,986,932
2011-01-26 2011-01-24 25.762 2,129,103 +84,879 0.45% 54,850,281
2011-01-25 2011-01-21 25.584 2,044,224 +70,592 0.43% 52,298,740
2011-01-24 2011-01-20 25.762 1,973,632 +60,507 0.41% 50,845,013
2011-01-21 2011-01-19 25.762 1,913,125 -657,408 0.40% 49,286,222
2011-01-20 2011-01-18 25.524 2,570,533 +65,549 0.54% 65,610,714
2011-01-19 2011-01-17 25.643 2,504,984 +178,161 0.52% 64,235,708
2011-01-18 2011-01-14 25.643 2,326,823 +204,212 0.49% 59,667,096
2011-01-17 2011-01-13 26.000 2,122,611 +94,963 0.44% 55,188,188
2011-01-14 2011-01-12 25.643 2,027,648 +97,064 0.42% 51,995,304
2011-01-13 2011-01-11 25.048 1,930,584 -85,709 0.40% 48,357,638
2011-01-12 2011-01-10 24.870 2,016,293 -76,721 0.42% 50,144,604
2011-01-11 2011-01-07 25.643 2,093,014 +27,732 0.44% 53,671,495
2011-01-10 2011-01-06 26.179 2,065,282 +132,276 0.43% 54,066,259
2011-01-07 2011-01-05 25.108 1,933,006 -19,934 0.40% 48,533,313
2011-01-06 2011-01-04 24.989 1,952,940 +24,791 0.41% 48,801,422
2011-01-05 2011-01-03 25.524 1,928,149 -3,361 0.40% 49,214,397
2011-01-04 2010-12-31 25.524 1,931,510 -7,900 0.40% 49,300,184
2010-12-29 2010-12-24 24.394 1,939,410 +21,850 0.41% 47,309,436
2010-12-28 2010-12-22 24.394 1,917,560 +6,303 0.40% 46,776,433
2010-12-23 2010-12-21 24.096 1,911,257 -210,619 0.40% 46,054,110
2010-12-22 2010-12-20 24.334 2,121,876 +84,038 0.45% 51,634,217
2010-12-21 2010-12-17 25.465 2,037,838 +43,280 0.43% 51,892,872
2010-12-20 2010-12-16 24.096 1,994,558 -259,132 0.42% 48,061,351
2010-12-17 2010-12-15 25.524 2,253,690 +105,048 0.47% 57,523,560
2010-12-16 2010-12-14 25.643 2,148,642 +168,496 0.45% 55,097,972
2010-12-15 2010-12-13 26.119 1,980,146 -278,570 0.42% 51,719,703
2010-12-14 2010-12-10 26.179 2,258,716 +149,587 0.47% 59,130,097
2010-12-13 2010-12-09 26.893 2,109,129 +9,245 0.44% 56,719,953
2010-12-10 2010-12-08 27.309 2,099,884 -518,089 0.44% 57,345,887
2010-12-09 2010-12-07 27.309 2,617,973 +553,811 0.55% 71,494,418
2010-12-08 2010-12-06 26.357 2,064,162 -217,638 0.43% 54,405,373
2010-12-07 2010-12-03 27.428 2,281,800 +29,834 0.48% 62,585,365
2010-12-06 2010-12-02 28.083 2,251,966 +37,817 0.47% 63,240,910
2010-12-03 2010-12-01 27.845 2,214,149 +59,667 0.46% 61,651,973
2010-12-02 2010-11-30 28.559 2,154,482 +40,674 0.45% 61,528,793
2010-12-01 2010-11-29 27.428 2,113,808 +55,885 0.44% 57,977,669
2010-11-30 2010-11-26 26.298 2,057,923 -136,982 0.43% 54,118,491
2010-11-29 2010-11-25 27.964 2,194,905 +11,346 0.46% 61,377,313
2010-11-26 2010-11-24 27.369 2,183,559 +56,305 0.46% 59,760,889
2010-11-25 2010-11-23 26.893 2,127,254 +73,533 0.45% 57,207,381
2010-11-24 2010-11-22 26.774 2,053,721 -117,233 0.43% 54,985,508
2010-11-23 2010-11-19 25.167 2,170,954 -87,819 0.46% 54,636,802
2010-11-22 2010-11-18 24.394 2,258,773 +136,141 0.47% 55,099,890
2010-11-19 2010-11-17 23.918 2,122,632 +96,644 0.45% 50,768,583
2010-11-18 2010-11-16 25.405 2,025,988 -50,003 0.43% 51,470,576
2010-11-17 2010-11-15 25.941 2,075,991 -40,338 0.44% 53,852,546
2010-11-16 2010-11-12 25.941 2,116,329 +36,557 0.44% 54,898,940
2010-11-15 2010-11-11 25.465 2,079,772 +8,824 0.44% 52,960,708
2010-11-12 2010-11-10 27.369 2,070,948 -235,727 0.43% 56,678,887
2010-11-11 2010-11-09 26.476 2,306,675 -44,960 0.48% 61,071,798
2010-11-10 2010-11-08 26.536 2,351,635 +92,588 0.49% 62,402,079
2010-11-09 2010-11-05 25.405 2,259,047 -8,403 0.47% 57,391,480
2010-11-08 2010-11-04 23.977 2,267,450 +86,559 0.48% 54,367,211
2010-11-05 2010-11-03 23.858 2,180,891 -112,191 0.46% 52,032,251
2010-11-04 2010-11-02 22.585 2,293,082 +10,085 0.48% 51,789,304
2010-11-03 2010-11-01 22.133 2,282,997 -91,182 0.48% 50,529,217
2010-11-02 2010-10-29 22.323 2,374,179 -187,825 0.50% 52,999,354
2010-11-01 2010-10-28 22.793 2,562,004 -13,025 0.54% 58,396,087
2010-10-29 2010-10-27 22.600 2,575,029 +68,189 0.54% 58,195,042
2010-10-28 2010-10-26 23.204 2,506,840 +6,206 0.53% 58,168,799
2010-10-27 2010-10-25 23.542 2,500,634 +69,091 0.53% 58,870,990
2010-10-26 2010-10-22 23.591 2,431,543 +21,927 0.52% 57,361,965
2010-10-25 2010-10-21 23.784 2,409,616 -2,896 0.51% 57,310,630
2010-10-22 2010-10-20 23.784 2,412,512 +43,855 0.51% 57,379,509
2010-10-21 2010-10-19 23.615 2,368,657 +19,031 0.51% 55,935,688
2010-10-20 2010-10-18 23.422 2,349,626 +225,892 0.50% 55,031,932
2010-10-19 2010-10-15 23.881 2,123,734 -6,206 0.45% 50,716,504
2010-10-18 2010-10-14 24.292 2,129,940 -81,917 0.45% 51,739,911
2010-10-15 2010-10-13 24.473 2,211,857 -25,651 0.47% 54,130,785
2010-10-14 2010-10-12 23.978 2,237,508 -43,689 0.48% 53,649,850
2010-10-13 2010-10-11 24.594 2,281,197 -106,512 0.49% 56,103,436
2010-10-12 2010-10-08 24.413 2,387,709 +63,713 0.51% 58,290,129
2010-10-11 2010-10-07 24.956 2,323,996 +60,403 0.50% 57,998,623
2010-10-08 2010-10-06 25.561 2,263,593 -23,582 0.48% 57,859,006
2010-10-07 2010-10-05 25.500 2,287,175 +12,412 0.49% 58,323,570
2010-10-06 2010-10-04 25.198 2,274,763 +203,137 0.49% 57,319,774
2010-10-05 2010-09-30 25.923 2,071,626 -66,154 0.44% 53,703,291
2010-10-04 2010-09-29 24.715 2,137,780 +11,667 0.46% 52,834,618
2010-09-30 2010-09-28 24.231 2,126,113 -80,585 0.45% 51,518,472
2010-09-29 2010-09-27 24.836 2,206,698 +4,965 0.47% 54,804,596
2010-09-28 2010-09-24 23.953 2,201,733 -20,686 0.47% 52,738,838
2010-09-27 2010-09-22 24.074 2,222,419 +41,372 0.47% 53,502,925
2010-09-24 2010-09-21 23.518 2,181,047 +23,996 0.47% 51,294,419
2010-09-22 2010-09-20 24.074 2,157,051 -62,472 0.46% 51,929,244
2010-09-21 2010-09-17 23.567 2,219,523 -435,988 0.47% 52,306,603
2010-09-20 2010-09-16 23.470 2,655,511 -46,750 0.57% 62,324,612
2010-09-17 2010-09-15 23.567 2,702,261 -10,343 0.58% 63,683,094
2010-09-16 2010-09-14 23.567 2,712,604 +66,609 0.58% 63,926,843
2010-09-15 2010-09-13 23.808 2,645,995 -30,616 0.56% 62,996,656
2010-09-14 2010-09-10 24.352 2,676,611 -122,461 0.57% 65,181,231
2010-09-13 2010-09-09 23.905 2,799,072 -158,041 0.60% 66,911,784
2010-09-10 2010-09-08 24.147 2,957,113 -1,242 0.63% 71,404,512
2010-09-09 2010-09-07 23.663 2,958,355 +325,599 0.63% 70,004,382
2010-09-08 2010-09-06 23.301 2,632,756 +546,476 0.56% 61,345,102
2010-09-07 2010-09-03 22.986 2,086,280 +25,102 0.45% 47,956,266
2010-09-06 2010-09-02 23.325 2,061,178 -15,361 0.44% 48,076,745
2010-09-03 2010-09-01 23.494 2,076,539 +58,397 0.44% 48,786,381
2010-09-02 2010-08-31 22.938 2,018,142 -281,330 0.43% 46,292,451
2010-09-01 2010-08-30 22.624 2,299,472 +125,103 0.49% 52,023,099
2010-08-31 2010-08-27 23.083 2,174,369 +28,133 0.46% 50,191,349
2010-08-30 2010-08-26 25.682 2,146,236 -8,688 0.46% 55,118,661
2010-08-27 2010-08-25 26.165 2,154,924 -132,391 0.46% 56,383,510
2010-08-26 2010-08-24 26.709 2,287,315 +95,984 0.49% 61,091,460
2010-08-25 2010-08-23 26.588 2,191,331 -4,904 0.47% 58,263,010
2010-08-24 2010-08-20 26.346 2,196,235 -13,239 0.47% 57,862,548
2010-08-23 2010-08-19 25.984 2,209,474 -8,274 0.47% 57,410,272
2010-08-20 2010-08-18 25.923 2,217,748 -3,051 0.47% 57,491,249
2010-08-19 2010-08-17 25.319 2,220,799 -13,668 0.47% 56,228,375
2010-08-18 2010-08-16 25.198 2,234,467 +6,753 0.48% 56,304,390
2010-08-17 2010-08-13 25.198 2,227,714 +472 0.48% 56,134,227
2010-08-16 2010-08-12 25.198 2,227,242 +2,461 0.48% 56,122,333
2010-08-13 2010-08-11 24.715 2,224,781 +2,896 0.47% 54,984,823
2010-08-12 2010-08-10 24.715 2,221,885 -47,992 0.47% 54,913,249
2010-08-11 2010-08-09 24.775 2,269,877 +2,896 0.48% 56,236,520
2010-08-10 2010-08-06 24.292 2,266,981 +45,096 0.48% 55,068,873
2010-08-09 2010-08-05 24.654 2,221,885 -4,138 0.47% 54,778,987
2010-08-06 2010-08-04 24.956 2,226,023 -23,995 0.48% 55,553,568
2010-08-05 2010-08-03 25.561 2,250,018 -20,273 0.48% 57,512,019
2010-08-04 2010-08-02 24.896 2,270,291 -5,792 0.48% 56,521,151
2010-08-03 2010-07-30 24.147 2,276,083 +57,507 0.49% 54,959,887
2010-08-02 2010-07-29 23.687 2,218,576 +313,601 0.47% 52,552,410
2010-07-30 2010-07-28 23.639 1,904,975 -552,295 0.41% 45,031,912
2010-07-29 2010-07-27 23.567 2,457,270 -49,233 0.52% 57,909,490
2010-07-27 2010-07-23 24.171 2,506,503 -115,842 0.54% 60,584,353
2010-07-26 2010-07-22 24.594 2,622,345 +90,191 0.56% 64,493,581
2010-07-23 2010-07-21 25.138 2,532,154 +86,054 0.54% 63,652,535
2010-07-22 2010-07-20 25.138 2,446,100 -35,166 0.52% 61,489,335
2010-07-21 2010-07-19 24.956 2,481,266 -16,963 0.53% 61,923,519
2010-07-20 2010-07-16 25.259 2,498,229 -1,241 0.53% 63,101,660
2010-07-19 2010-07-15 25.923 2,499,470 +4,965 0.53% 64,794,401
2010-07-16 2010-07-14 26.286 2,494,505 +81,089 0.53% 65,570,107
2010-07-15 2010-07-13 25.138 2,413,416 -21,100 0.52% 60,667,734
2010-07-14 2010-07-12 25.017 2,434,516 -28,547 0.52% 60,903,918
2010-07-13 2010-07-09 25.379 2,463,063 -115,014 0.53% 62,511,089
2010-07-09 2010-07-07 23.494 2,578,077 +414 0.55% 60,569,557
2010-07-08 2010-07-06 23.132 2,577,663 +129,081 0.55% 59,625,265
2010-07-07 2010-07-05 23.567 2,448,582 +42,613 0.52% 57,704,744
2010-07-05 2010-06-30 24.171 2,405,969 -16,549 0.51% 58,154,359
2010-07-02 2010-06-29 23.615 2,422,518 -21,100 0.52% 57,207,613
2010-06-30 2010-06-28 23.615 2,443,618 -21,083 0.52% 57,705,888
2010-06-29 2010-06-25 23.615 2,464,701 +21,083 0.53% 58,203,761
2010-06-28 2010-06-24 23.736 2,443,618 +12,526 0.52% 58,001,210
2010-06-25 2010-06-23 24.352 2,431,092 +1,241 0.52% 59,202,316
2010-06-24 2010-06-22 24.473 2,429,851 -132,390 0.52% 59,465,753
2010-06-23 2010-06-21 23.832 2,562,241 -13,240 0.55% 61,064,547
2010-06-22 2010-06-18 23.180 2,575,481 +134,046 0.55% 59,699,295
2010-06-21 2010-06-17 23.301 2,441,435 -82,330 0.52% 56,887,185
2010-06-18 2010-06-15 23.470 2,523,765 -4,138 0.54% 59,232,545
2010-06-17 2010-06-14 23.349 2,527,903 +26,065 0.54% 59,024,155
2010-06-15 2010-06-11 22.745 2,501,838 -7,861 0.53% 56,903,772
2010-06-14 2010-06-10 22.672 2,509,699 -7,447 0.54% 56,900,584
2010-06-11 2010-06-09 21.971 2,517,146 -208,929 0.54% 55,305,018
2010-06-10 2010-06-08 22.092 2,726,075 +2,482 0.58% 60,224,922
2010-06-09 2010-06-07 21.778 2,723,593 -127,840 0.58% 59,314,278
2010-06-08 2010-06-04 22.479 2,851,433 +163,420 0.61% 64,097,098
2010-06-07 2010-06-03 22.020 2,688,013 +38,063 0.57% 59,189,134
2010-06-04 2010-06-02 22.020 2,649,950 +72,401 0.57% 58,351,000
2010-06-03 2010-06-01 22.721 2,577,549 -7,861 0.55% 58,563,501
2010-06-02 2010-05-31 22.721 2,585,410 -210,998 0.55% 58,742,108
2010-06-01 2010-05-28 22.576 2,796,408 -4,137 0.60% 63,130,563
2010-05-31 2010-05-27 22.358 2,800,545 -36,821 0.60% 62,614,733
2010-05-28 2010-05-26 20.932 2,837,366 -109,636 0.61% 59,391,665
2010-05-27 2010-05-25 20.521 2,947,002 +167,971 0.63% 60,475,625
2010-05-26 2010-05-24 21.029 2,779,031 -123,703 0.59% 58,439,285
2010-05-25 2010-05-20 20.400 2,902,734 -521,289 0.62% 59,216,391
2010-05-24 2010-05-19 21.365 3,424,023 +81,586 0.73% 73,155,018
2010-05-20 2010-05-18 21.832 3,342,437 -448,207 0.71% 72,971,485
2010-05-19 2010-05-17 22.077 3,790,644 +24,840 0.82% 83,687,556
2010-05-18 2010-05-14 22.814 3,765,804 -13,845 0.82% 85,913,541
2010-05-17 2010-05-13 23.330 3,779,649 -8,552 0.82% 88,178,614
2010-05-14 2010-05-12 23.723 3,788,201 -97,728 0.82% 89,866,605
2010-05-13 2010-05-11 23.182 3,885,929 -7,330 0.84% 90,085,532
2010-05-12 2010-05-10 22.249 3,893,259 +18,731 0.85% 86,622,295
2010-05-11 2010-05-07 21.586 3,874,528 -24,839 0.84% 83,636,504
2010-05-10 2010-05-06 22.004 3,899,367 +11,320 0.85% 85,800,598
2010-05-07 2010-05-05 22.397 3,888,047 -147,815 0.84% 87,079,221
2010-05-06 2010-05-04 23.330 4,035,862 +17,917 0.88% 94,156,023
2010-05-05 2010-05-03 23.133 4,017,945 -117,682 0.87% 92,948,649
2010-05-04 2010-04-30 23.747 4,135,627 +39,906 0.90% 98,210,072
2010-05-03 2010-04-29 23.649 4,095,721 -37,870 0.89% 96,860,085
2010-04-30 2010-04-28 23.428 4,133,591 +47,227 0.90% 96,842,071
2010-04-29 2010-04-27 24.042 4,086,364 +82,255 0.89% 98,244,429
2010-04-28 2010-04-26 24.533 4,004,109 +90,807 0.87% 98,233,490
2010-04-27 2010-04-23 25.172 3,913,302 -61,488 0.85% 98,504,353
2010-04-26 2010-04-22 24.987 3,974,790 -39,774 0.86% 99,320,020
2010-04-23 2010-04-21 24.619 4,014,564 +104,244 0.87% 98,835,044
2010-04-22 2010-04-20 24.558 3,910,320 -145,607 0.85% 96,028,577
2010-04-21 2010-04-19 23.747 4,055,927 +1,607 0.88% 96,317,410
2010-04-20 2010-04-16 23.575 4,054,320 +152,294 0.88% 95,582,294
2010-04-19 2010-04-15 24.681 3,902,026 +69,194 0.85% 96,304,019
2010-04-16 2010-04-14 24.803 3,832,832 -6,515 0.83% 95,066,904
2010-04-15 2010-04-13 25.172 3,839,347 +36,648 0.83% 96,642,782
2010-04-14 2010-04-12 25.417 3,802,699 -26,468 0.83% 96,654,147
2010-04-13 2010-04-09 25.417 3,829,167 +306,217 0.83% 97,326,891
2010-04-12 2010-04-08 24.803 3,522,950 -324,297 0.77% 87,380,806
2010-04-09 2010-04-07 24.803 3,847,247 +788,510 0.84% 95,424,444
2010-04-08 2010-04-01 24.742 3,058,737 -399,569 0.66% 75,679,000
2010-04-07 2010-03-31 24.189 3,458,306 +18,731 0.75% 83,654,218
2010-04-01 2010-03-30 25.110 3,439,575 +83,070 0.75% 86,368,682
2010-03-31 2010-03-29 26.707 3,356,505 -5,701 0.73% 89,640,600
2010-03-30 2010-03-26 25.970 3,362,206 +92,843 0.73% 87,315,810
2010-03-29 2010-03-25 25.908 3,269,363 +382,771 0.71% 84,703,976
2010-03-26 2010-03-24 27.014 2,886,592 -15,474 0.63% 77,976,957
2010-03-25 2010-03-23 26.400 2,902,066 +4,072 0.63% 76,613,260
2010-03-24 2010-03-22 25.970 2,897,994 -39,091 0.63% 75,260,318
2010-03-23 2010-03-19 26.277 2,937,085 -9,366 0.64% 77,177,105
2010-03-22 2010-03-18 25.172 2,946,451 -24,839 0.64% 74,167,097
2010-03-19 2010-03-17 25.417 2,971,290 +10,994 0.65% 75,522,018
2010-03-18 2010-03-16 24.742 2,960,296 +16,696 0.64% 73,243,381
2010-03-17 2010-03-15 25.110 2,943,600 +4,072 0.64% 73,914,612
2010-03-16 2010-03-12 24.865 2,939,528 -11,809 0.64% 73,090,482
2010-03-15 2010-03-11 26.031 2,951,337 -450,775 0.64% 76,826,821
2010-03-12 2010-03-10 24.533 3,402,112 -188,535 0.74% 83,464,595
2010-03-11 2010-03-09 24.042 3,590,647 -28,016 0.78% 86,326,393
2010-03-10 2010-03-08 23.821 3,618,663 -8,307 0.79% 86,200,159
2010-03-09 2010-03-05 23.281 3,626,970 -47,235 0.79% 84,438,497
2010-03-08 2010-03-04 23.109 3,674,205 +63,116 0.80% 84,906,551
2010-03-05 2010-03-03 24.165 3,611,089 +156,774 0.78% 87,261,261
2010-03-04 2010-03-02 24.558 3,454,315 +92,761 0.75% 84,830,130
2010-03-03 2010-03-01 24.410 3,361,554 -268,755 0.73% 82,056,818
2010-03-02 2010-02-26 23.502 3,630,309 -153,516 0.79% 85,318,601
2010-03-01 2010-02-25 23.182 3,783,825 +252,874 0.82% 87,718,507
2010-02-26 2010-02-24 23.846 3,530,951 +123,790 0.77% 84,197,484
2010-02-25 2010-02-23 24.484 3,407,161 +107,339 0.74% 83,421,118
2010-02-24 2010-02-22 25.786 3,299,822 -13,275 0.72% 85,087,939
2010-02-23 2010-02-19 25.908 3,313,097 -4,479 0.72% 85,837,054
2010-02-22 2010-02-18 25.847 3,317,576 -4,480 0.72% 85,749,417
2010-02-19 2010-02-17 26.522 3,322,056 +393,766 0.72% 88,108,721
2010-02-18 2010-02-12 26.891 2,928,290 +5,538 0.64% 78,743,805
2010-02-17 2010-02-11 26.400 2,922,752 +961,816 0.64% 77,159,361
2010-02-12 2010-02-10 25.540 1,960,936 -39,906 0.43% 50,082,379
2010-02-11 2010-02-09 25.417 2,000,842 -890,555 0.43% 50,855,899
2010-02-10 2010-02-08 26.338 2,891,397 -12,216 0.63% 76,154,088
2010-02-09 2010-02-05 25.786 2,903,613 +17,917 0.63% 74,871,447
2010-02-08 2010-02-04 27.443 2,885,696 +42,756 0.63% 79,192,910
2010-02-05 2010-02-03 27.689 2,842,940 -11,809 0.62% 78,717,707
2010-02-04 2010-02-02 26.461 2,854,749 +137,635 0.62% 75,539,377
2010-02-03 2010-02-01 26.031 2,717,114 +84,292 0.59% 70,729,717
2010-02-02 2010-01-29 25.724 2,632,822 -250,838 0.57% 67,727,294
2010-02-01 2010-01-28 25.970 2,883,660 -24,839 0.63% 74,888,067
2010-01-29 2010-01-27 25.663 2,908,499 -19,953 0.63% 74,640,304
2010-01-28 2010-01-26 26.154 2,928,452 -21,175 0.64% 76,590,677
2010-01-27 2010-01-25 26.952 2,949,627 +115,239 0.64% 79,498,662
2010-01-26 2010-01-22 26.277 2,834,388 -283,821 0.62% 74,478,560
2010-01-25 2010-01-21 27.873 3,118,209 -143,336 0.68% 86,913,907
2010-01-22 2010-01-20 29.162 3,261,545 -3,258 0.71% 95,114,162
2010-01-21 2010-01-19 28.855 3,264,803 +21,989 0.71% 94,206,971
2010-01-20 2010-01-18 29.285 3,242,814 -57,823 0.71% 94,966,104
2010-01-19 2010-01-15 30.206 3,300,637 -141,299 0.72% 99,699,061
2010-01-18 2010-01-14 30.943 3,441,936 +1,221 0.75% 106,502,923
2010-01-15 2010-01-13 30.452 3,440,715 -237,807 0.75% 104,775,219
2010-01-14 2010-01-12 32.048 3,678,522 +5,701 0.80% 117,888,668
2010-01-13 2010-01-11 32.478 3,672,821 +10,995 0.80% 119,284,396
2010-01-12 2010-01-08 30.513 3,661,826 -276,492 0.80% 111,733,215
2010-01-11 2010-01-07 29.040 3,938,318 +30,133 0.86% 114,366,840
2010-01-08 2010-01-06 30.206 3,908,185 +33,798 0.85% 118,050,660
2010-01-07 2010-01-05 30.943 3,874,387 +28,504 0.84% 119,884,141
2010-01-05 2009-12-31 29.592 3,845,883 +31,355 0.84% 113,807,611
2010-01-04 2009-12-29 29.899 3,814,528 -3,665 0.83% 114,050,704
2009-12-30 2009-12-28 29.346 3,818,193 -28,097 0.83% 112,050,546
2009-12-29 2009-12-24 29.469 3,846,290 +7,669 0.84% 113,347,374
2009-12-28 2009-12-22 30.313 3,838,621 -259,796 0.84% 116,360,856
2009-12-23 2009-12-21 29.754 4,098,417 +49,305 0.89% 121,944,863
2009-12-22 2009-12-18 30.437 4,049,112 +156,114 0.89% 123,244,550
2009-12-21 2009-12-17 29.940 3,892,998 +39,844 0.86% 116,558,264
2009-12-18 2009-12-16 31.059 3,853,154 -28,172 0.85% 119,673,564
2009-12-17 2009-12-15 31.680 3,881,326 -30,185 0.86% 122,959,517
2009-12-16 2009-12-14 29.878 3,911,511 +1,610 0.86% 116,869,580
2009-12-15 2009-12-11 29.133 3,909,901 -583,574 0.86% 113,907,011
2009-12-14 2009-12-10 30.313 4,493,475 +641,126 0.99% 136,211,572
2009-12-11 2009-12-09 31.866 3,852,349 -26,562 0.85% 122,759,424
2009-12-10 2009-12-08 30.437 3,878,911 +4,427 0.86% 118,064,069
2009-12-09 2009-12-07 30.872 3,874,484 -30,588 0.86% 119,614,027
2009-12-08 2009-12-04 27.953 3,905,072 -24,550 0.86% 109,157,458
2009-12-07 2009-12-03 27.269 3,929,622 +252,346 0.87% 107,158,629
2009-12-04 2009-12-02 26.648 3,677,276 -1,208 0.81% 97,993,072
2009-12-03 2009-12-01 26.648 3,678,484 +12,879 0.81% 98,025,263
2009-12-02 2009-11-30 26.151 3,665,605 +813,060 0.81% 95,860,483
2009-12-01 2009-11-27 25.282 2,852,545 +1,227,560 0.63% 72,117,185
2009-11-30 2009-11-26 26.462 1,624,985 +16,099 0.36% 43,000,233
2009-11-27 2009-11-25 26.400 1,608,886 -805 0.36% 42,474,283
2009-11-26 2009-11-24 27.021 1,609,691 -75,664 0.36% 43,495,430
2009-11-25 2009-11-23 25.530 1,685,355 -7,244 0.37% 43,027,396
2009-11-24 2009-11-20 25.344 1,692,599 +27,368 0.37% 42,896,918
2009-11-23 2009-11-19 25.095 1,665,231 +10,061 0.37% 41,789,551
2009-11-20 2009-11-18 25.779 1,655,170 -8,049 0.37% 42,668,026
2009-11-19 2009-11-17 25.841 1,663,219 -50,308 0.37% 42,978,833
2009-11-18 2009-11-16 25.717 1,713,527 +13,684 0.38% 44,065,951
2009-11-17 2009-11-13 24.822 1,699,843 -90,152 0.38% 42,193,557
2009-11-16 2009-11-12 25.220 1,789,995 +2,817 0.40% 45,142,926
2009-11-13 2009-11-11 24.772 1,787,178 +100,616 0.39% 44,272,578
2009-11-12 2009-11-10 25.903 1,686,562 -402,465 0.37% 43,686,798
2009-11-11 2009-11-09 25.717 2,089,027 +93,372 0.46% 53,722,504
2009-11-10 2009-11-06 25.841 1,995,655 +2,817 0.44% 51,569,230
2009-11-09 2009-11-05 25.282 1,992,838 +33,405 0.44% 50,382,331
2009-11-06 2009-11-04 25.468 1,959,433 +31,392 0.43% 49,902,939
2009-11-05 2009-11-03 25.406 1,928,041 -18,916 0.43% 48,983,682
2009-11-04 2009-11-02 25.220 1,946,957 +34,612 0.43% 49,101,442
2009-11-03 2009-10-30 26.338 1,912,345 -5,232 0.42% 50,366,753
2009-11-02 2009-10-29 25.406 1,917,577 -1,668,620 0.42% 48,717,834
2009-10-30 2009-10-28 25.530 3,586,197 +14,489 0.79% 91,556,212
2009-10-29 2009-10-27 25.406 3,571,708 -7,647 0.79% 90,742,577
2009-10-28 2009-10-23 26.959 3,579,355 +66,809 0.79% 96,495,343
2009-10-27 2009-10-22 26.089 3,512,546 +84,518 0.78% 91,639,595
2009-10-23 2009-10-21 27.207 3,428,028 +12,476 0.76% 93,267,497
2009-10-22 2009-10-20 26.400 3,415,552 +31,319 0.75% 90,169,920
2009-10-21 2009-10-19 27.332 3,384,233 -16,428 0.75% 92,496,390
2009-10-20 2009-10-16 27.580 3,400,661 -15,696 0.75% 93,790,351
2009-10-19 2009-10-15 26.773 3,416,357 -35,819 0.75% 91,464,459
2009-10-16 2009-10-14 25.654 3,452,176 +20,526 0.76% 88,563,513
2009-10-15 2009-10-13 25.468 3,431,650 -246,309 0.76% 87,397,437
2009-10-14 2009-10-12 24.847 3,677,959 -127,581 0.81% 91,385,802
2009-10-13 2009-10-09 24.847 3,805,540 +29,782 0.84% 94,555,792
2009-10-12 2009-10-08 24.499 3,775,758 -160,986 0.83% 92,502,381
2009-10-09 2009-10-07 24.797 3,936,744 -33,002 0.87% 97,620,170
2009-10-08 2009-10-06 24.449 3,969,746 -4,830 0.88% 97,057,625
2009-10-07 2009-10-05 24.449 3,974,576 -7,646 0.88% 97,175,716
2009-10-06 2009-10-02 24.002 3,982,222 -293,800 0.88% 95,581,631
2009-10-05 2009-09-30 24.052 4,276,022 -33,807 0.94% 102,845,935
2009-10-02 2009-09-29 23.331 4,309,829 +1,610 0.95% 100,553,566
2009-09-30 2009-09-28 23.083 4,308,219 -403 0.95% 99,445,544
2009-09-29 2009-09-25 23.431 4,308,622 -15,696 0.95% 100,953,628
2009-09-28 2009-09-24 24.226 4,324,318 -167,023 0.96% 104,759,661
2009-09-25 2009-09-23 23.282 4,491,341 -6,842 0.99% 104,565,270
2009-09-24 2009-09-22 23.555 4,498,183 -8,854 0.99% 105,953,986
2009-09-23 2009-09-21 23.480 4,507,037 -12,476 1.00% 105,826,583
2009-09-22 2009-09-18 23.898 4,519,513 -38,234 1.00% 108,008,590
2009-09-21 2009-09-17 24.856 4,557,747 +3,616 1.01% 113,288,402
2009-09-18 2009-09-16 23.041 4,554,131 +3,174 1.02% 104,932,504
2009-09-17 2009-09-15 22.865 4,550,957 +30,147 1.02% 104,056,290
2009-09-16 2009-09-14 23.797 4,520,810 -94,013 1.01% 107,583,723
2009-09-15 2009-09-11 24.377 4,614,823 +7,537 1.03% 112,496,716
2009-09-14 2009-09-10 25.184 4,607,286 +17,850 1.03% 116,029,650
2009-09-11 2009-09-09 24.831 4,589,436 -15,073 1.03% 113,960,375
2009-09-10 2009-09-08 24.150 4,604,509 +38,874 1.03% 111,200,606
2009-09-09 2009-09-07 24.176 4,565,635 -30,147 1.02% 110,376,881
2009-09-08 2009-09-04 23.041 4,595,782 +337,179 1.03% 105,892,191
2009-09-07 2009-09-03 22.940 4,258,603 +396 0.95% 97,693,770
2009-09-04 2009-09-02 22.940 4,258,207 +5,951 0.95% 97,684,685
2009-09-03 2009-09-01 22.966 4,252,256 +340,352 0.95% 97,655,363
2009-09-02 2009-08-31 22.361 3,911,904 -6,744 0.88% 87,472,216
2009-09-01 2009-08-28 22.940 3,918,648 -142,408 0.88% 89,895,089
2009-08-31 2009-08-27 22.839 4,061,056 +211,431 0.91% 92,752,473
2009-08-28 2009-08-26 23.243 3,849,625 -205,481 0.86% 89,476,228
2009-08-27 2009-08-25 23.369 4,055,106 -5,950 0.91% 94,763,320
2009-08-26 2009-08-24 23.621 4,061,056 +1,190 0.91% 95,926,122
2009-08-25 2009-08-21 22.436 4,059,866 +136,458 0.91% 91,087,761
2009-08-24 2009-08-20 23.797 3,923,408 +76,163 0.88% 93,367,082
2009-08-21 2009-08-19 23.671 3,847,245 +20,231 0.86% 91,069,669
2009-08-20 2009-08-18 23.470 3,827,014 -14,281 0.86% 89,818,966
2009-08-19 2009-08-17 24.075 3,841,295 +6,744 0.86% 92,478,197
2009-08-18 2009-08-14 25.461 3,834,551 -17,454 0.86% 97,632,456
2009-08-17 2009-08-13 25.461 3,852,005 -1,983 0.86% 98,076,856
2009-08-14 2009-08-12 24.655 3,853,988 +5,553 0.86% 95,018,361
2009-08-13 2009-08-11 25.524 3,848,435 -397 0.86% 98,228,499
2009-08-11 2009-08-07 23.419 3,848,832 +51,569 0.86% 90,136,977
2009-08-10 2009-08-06 24.957 3,797,263 +16,661 0.85% 94,768,541
2009-08-07 2009-08-05 25.159 3,780,602 +3,173 0.85% 95,115,177
2009-08-06 2009-08-04 26.344 3,777,429 +10,710 0.85% 99,510,961
2009-08-05 2009-08-03 25.209 3,766,719 +8,331 0.84% 94,955,810
2009-08-04 2009-07-31 25.184 3,758,388 -3,967 0.84% 94,651,047
2009-08-03 2009-07-30 24.629 3,762,355 -18,247 0.84% 92,664,344
2009-07-31 2009-07-29 25.159 3,780,602 +13,883 0.85% 95,115,177
2009-07-30 2009-07-28 25.713 3,766,719 +72,990 0.85% 96,854,926
2009-07-29 2009-07-27 25.902 3,693,729 +25,784 0.83% 95,676,478
2009-07-28 2009-07-24 25.461 3,667,945 +18,247 0.82% 93,390,459
2009-07-27 2009-07-23 25.461 3,649,698 +7,934 0.82% 92,925,867
2009-07-24 2009-07-22 26.533 3,641,764 -55,932 0.82% 96,625,604
2009-07-23 2009-07-21 25.398 3,697,696 +23,007 0.83% 93,914,917
2009-07-22 2009-07-20 23.318 3,674,689 +29,752 0.83% 85,688,125
2009-07-21 2009-07-17 23.621 3,644,937 -15,868 0.82% 86,096,984
2009-07-20 2009-07-16 23.571 3,660,805 +45,222 0.82% 86,287,230
2009-07-17 2009-07-15 22.335 3,615,583 -5,950 0.81% 80,755,178
2009-07-16 2009-07-14 21.831 3,621,533 -32,528 0.81% 79,062,157
2009-07-15 2009-07-13 21.957 3,654,061 +11,900 0.82% 80,232,859
2009-07-13 2009-07-09 21.125 3,642,161 +38,478 0.82% 76,941,647
2009-07-10 2009-07-08 21.352 3,603,683 -8,727 0.81% 76,946,401
2009-07-09 2009-07-07 22.587 3,612,410 +16,661 0.81% 81,594,966
2009-07-08 2009-07-06 22.764 3,595,749 +14,281 0.81% 81,853,158
2009-07-07 2009-07-03 23.192 3,581,468 -397 0.80% 83,062,925
2009-07-06 2009-07-02 22.991 3,581,865 +32,924 0.80% 82,349,766
2009-07-03 2009-06-30 22.991 3,548,941 -322,105 0.80% 81,592,819
2009-06-30 2009-06-26 23.571 3,871,046 -1,983 0.87% 91,242,728
2009-06-29 2009-06-25 22.411 3,873,029 +8,330 0.87% 86,798,222
2009-06-26 2009-06-24 22.688 3,864,699 +397 0.87% 87,683,223
2009-06-25 2009-06-23 22.537 3,864,302 -3,570 0.87% 87,089,721
2009-06-24 2009-06-22 22.688 3,867,872 +151,135 0.87% 87,755,213
2009-06-22 2009-06-18 21.856 3,716,737 -27,767 0.84% 81,234,264
2009-06-19 2009-06-17 22.688 3,744,504 +1,190 0.84% 84,956,210
2009-06-18 2009-06-16 22.688 3,743,314 +1,190 0.84% 84,929,211
2009-06-17 2009-06-15 22.890 3,742,124 -7,934 0.84% 85,656,898
2009-06-16 2009-06-12 22.713 3,750,058 +268,157 0.84% 85,176,756
2009-06-15 2009-06-11 23.646 3,481,901 +34,907 0.78% 82,333,690
2009-06-12 2009-06-10 22.688 3,446,994 -172,556 0.77% 78,206,231
2009-06-10 2009-06-08 22.184 3,619,550 -7,537 0.81% 80,296,307
2009-06-09 2009-06-05 22.940 3,627,087 +23,404 0.81% 83,206,583
2009-06-08 2009-06-04 21.302 3,603,683 +55,139 0.81% 76,764,709
2009-06-05 2009-06-03 21.050 3,548,544 +134,078 0.80% 74,695,595
2009-06-04 2009-06-02 20.672 3,414,466 -17,454 0.77% 70,582,163
2009-06-03 2009-06-01 20.545 3,431,920 -4,363 0.77% 70,510,385
2009-06-02 2009-05-29 19.235 3,436,283 +40,858 0.77% 66,095,483
2009-06-01 2009-05-27 20.193 3,395,425 -26,181 0.76% 68,562,237
2009-05-29 2009-05-26 18.226 3,421,606 +31,735 0.77% 62,362,945
2009-05-27 2009-05-25 17.848 3,389,871 +184,060 0.76% 60,502,699
2009-05-26 2009-05-22 18.251 3,205,811 -15,471 0.72% 58,510,634
2009-05-25 2009-05-21 18.630 3,221,282 +171,763 0.72% 60,011,089
2009-05-22 2009-05-20 18.554 3,049,519 -16,661 0.69% 56,580,591
2009-05-21 2009-05-19 17.899 3,066,180 +666,028 0.69% 54,880,027
2009-05-19 2009-05-15 16.915 2,400,152 +1,190 0.54% 40,599,397
2009-05-18 2009-05-14 17.268 2,398,962 +17,851 0.54% 41,425,929
2009-05-15 2009-05-13 18.529 2,381,111 -24,198 0.54% 44,118,963
2009-05-14 2009-05-12 17.999 2,405,309 -13,883 0.54% 43,293,970
2009-05-13 2009-05-11 18.529 2,419,192 -4,761 0.54% 44,824,556
2009-05-12 2009-05-08 18.428 2,423,953 -793 0.54% 44,668,348
2009-05-08 2009-05-06 17.646 2,424,746 +397 0.54% 42,788,062
2009-05-06 2009-05-04 16.285 2,424,349 -2,777 0.54% 39,480,803
2009-05-05 2009-04-30 14.924 2,427,126 -3,173 0.55% 36,221,994
2009-05-04 2009-04-29 14.067 2,430,299 +119,004 0.55% 34,186,310
2009-04-30 2009-04-28 13.084 2,311,295 -96,790 0.52% 30,239,949
2009-04-29 2009-04-27 13.739 2,408,085 +26,181 0.54% 33,084,657
2009-04-24 2009-04-22 13.815 2,381,904 -4,364 0.54% 32,905,094
2009-04-23 2009-04-21 14.621 2,386,268 +1,587 0.54% 34,890,366
2009-04-22 2009-04-20 15.075 2,384,681 +6,743 0.54% 35,949,247
2009-04-21 2009-04-17 14.495 2,377,938 +9,521 0.53% 34,468,842
2009-04-20 2009-04-16 15.352 2,368,417 +89,560 0.53% 36,360,830
2009-04-14 2009-04-08 13.563 2,278,857 -397 0.51% 30,907,058
2009-04-09 2009-04-07 13.361 2,279,254 -27,371 0.51% 30,452,778
2009-04-07 2009-04-03 12.983 2,306,625 +120,988 0.52% 29,946,257
2009-04-06 2009-04-02 12.680 2,185,637 -53,155 0.49% 27,714,327
2009-04-03 2009-04-01 11.684 2,238,792 -10,710 0.50% 26,159,040
2009-04-02 2009-03-31 11.268 2,249,502 -237,216 0.51% 25,348,498
2009-04-01 2009-03-30 12.542 2,486,718 +66,246 0.56% 31,187,312
2009-03-31 2009-03-27 13.210 2,420,472 +54,345 0.54% 31,973,463
2009-03-26 2009-03-24 13.235 2,366,127 +1,193 0.53% 31,315,235
2009-03-24 2009-03-20 12.189 2,364,934 -1,190 0.53% 28,825,299
2009-03-23 2009-03-19 11.634 2,366,124 +17,850 0.53% 27,527,548
2009-03-20 2009-03-18 11.205 2,348,274 +22,611 0.53% 26,313,514
2009-03-19 2009-03-17 10.563 2,325,663 +66,643 0.52% 24,565,133
2009-03-18 2009-03-16 10.840 2,259,020 +28,957 0.51% 24,487,635
2009-03-17 2009-03-13 10.790 2,230,063 -4,760 0.50% 24,061,307
2009-03-16 2009-03-12 10.815 2,234,823 -7,140 0.50% 24,169,004
2009-03-13 2009-03-11 10.714 2,241,963 +27,371 0.50% 24,020,149
2009-03-09 2009-03-05 10.714 2,214,592 -14,281 0.50% 23,726,899
2009-03-06 2009-03-04 10.159 2,228,873 +3,174 0.50% 22,643,768
2009-03-03 2009-02-27 10.084 2,225,699 +396 0.50% 22,443,198
2009-03-02 2009-02-26 10.285 2,225,303 -14,280 0.50% 22,887,989
2009-02-27 2009-02-25 10.815 2,239,583 +296,718 0.50% 24,220,482
2009-02-26 2009-02-24 11.042 1,942,865 -53,949 0.44% 21,452,359
2009-02-25 2009-02-23 11.029 1,996,814 -3,781 0.45% 22,022,874
2009-02-24 2009-02-20 10.903 2,000,595 -114,827 0.45% 21,812,408
2009-02-23 2009-02-19 11.155 2,115,422 -485,141 0.48% 23,597,642
2009-02-20 2009-02-18 10.575 2,600,563 -136,458 0.58% 27,501,581
2009-02-19 2009-02-17 10.222 2,737,021 -11,107 0.62% 27,978,686
2009-02-18 2009-02-16 9.516 2,748,128 +10,710 0.62% 26,152,441
2009-02-17 2009-02-13 9.516 2,737,418 -165,019 0.62% 26,050,520
2009-02-16 2009-02-12 9.516 2,902,437 +2,776 0.65% 27,620,916
2009-02-11 2009-02-09 10.210 2,899,661 +5,951 0.65% 29,604,694
2009-02-10 2009-02-06 10.285 2,893,710 -2,381 0.65% 29,762,780
2009-02-09 2009-02-05 9.958 2,896,091 -29,751 0.65% 28,838,165
2009-02-06 2009-02-04 10.197 2,925,842 -24,991 0.66% 29,835,115
2009-02-05 2009-02-03 10.084 2,950,833 -224,521 0.66% 29,755,205
2009-02-04 2009-02-02 9.832 3,175,354 -370,104 0.71% 31,218,719
2009-02-03 2009-01-30 9.983 3,545,458 +287,594 0.80% 35,393,691
2009-02-02 2009-01-29 10.109 3,257,864 +86,080 0.73% 32,933,330
2009-01-29 2009-01-22 9.264 3,171,784 +793 0.71% 29,384,565
2009-01-23 2009-01-21 8.823 3,170,991 +793,363 0.71% 27,978,303
2009-01-22 2009-01-20 9.706 2,377,628 -142,409 0.53% 23,076,129
2009-01-21 2009-01-19 9.958 2,520,037 -1,586 0.57% 25,093,563
2009-01-20 2009-01-16 9.958 2,521,623 -23,405 0.57% 25,109,356
2009-01-19 2009-01-15 9.983 2,545,028 +364,550 0.57% 25,406,572
2009-01-16 2009-01-14 9.932 2,180,478 -9,123 0.49% 21,657,397
2009-01-13 2009-01-09 10.474 2,189,601 +26,974 0.49% 22,934,767
2009-01-12 2009-01-08 10.966 2,162,627 +19,834 0.49% 23,715,331
2009-01-09 2009-01-07 11.911 2,142,793 +13,679 0.48% 25,523,507
2009-01-08 2009-01-06 11.848 2,129,114 +23,609 0.48% 25,226,389
2009-01-07 2009-01-05 11.987 2,105,505 +3,967 0.47% 25,238,592
2009-01-06 2009-01-02 11.621 2,101,538 -2,380 0.47% 24,422,858
2009-01-05 2008-12-31 11.848 2,103,918 +15,471 0.47% 24,927,859
2009-01-02 2008-12-29 11.974 2,088,447 -21,025 0.47% 25,007,794
2008-12-30 2008-12-24 11.974 2,109,472 -21,817 0.47% 25,259,555
2008-12-29 2008-12-22 12.025 2,131,289 -28,958 0.48% 25,628,255
2008-12-23 2008-12-19 11.848 2,160,247 -40,461 0.49% 25,595,263
2008-12-22 2008-12-18 11.344 2,200,708 +58,312 0.49% 24,965,097
2008-12-19 2008-12-17 10.638 2,142,396 +13,487 0.48% 22,791,375
2008-12-18 2008-12-16 10.714 2,128,909 +13,884 0.48% 22,808,900
2008-12-16 2008-12-12 11.344 2,115,025 +397 0.48% 23,993,099
2008-12-15 2008-12-11 12.479 2,114,628 +53,948 0.48% 26,387,455
2008-12-12 2008-12-10 12.983 2,060,680 +23,404 0.46% 26,753,223
2008-12-11 2008-12-09 11.395 2,037,276 -40,064 0.46% 23,213,821
2008-12-10 2008-12-08 11.029 2,077,340 -56,677 0.47% 22,910,996
2008-12-09 2008-12-05 9.907 2,134,017 +6,743 0.48% 21,142,130
2008-12-08 2008-12-04 9.945 2,127,274 -35,304 0.48% 21,155,766
2008-12-05 2008-12-03 9.491 2,162,578 +108,245 0.49% 20,525,563
2008-12-04 2008-12-02 10.147 2,054,333 +72,593 0.46% 20,844,671
2008-12-03 2008-12-01 11.155 1,981,740 -23,404 0.45% 22,106,413
2008-12-02 2008-11-28 10.966 2,005,144 +44,745 0.45% 21,988,375
2008-12-01 2008-11-27 10.323 1,960,399 -74,179 0.44% 20,237,492
2008-11-28 2008-11-26 11.369 2,034,578 +55,615 0.46% 23,131,788
2008-11-27 2008-11-25 10.159 1,978,963 -51,966 0.44% 20,104,859
2008-11-26 2008-11-24 8.823 2,030,929 +6,030 0.46% 17,919,303
2008-11-25 2008-11-21 8.445 2,024,899 +22,611 0.46% 17,100,409
2008-11-24 2008-11-20 8.130 2,002,288 +7,537 0.45% 16,278,507
2008-11-21 2008-11-19 8.937 1,994,751 +32,131 0.45% 17,826,384
2008-11-20 2008-11-18 9.138 1,962,620 -33,718 0.44% 17,935,048
2008-11-19 2008-11-17 9.428 1,996,338 -78,146 0.45% 18,821,923
2008-11-18 2008-11-14 10.109 2,074,484 +138,441 0.47% 20,970,693
2008-11-17 2008-11-13 10.336 1,936,043 -107,103 0.44% 20,010,465
2008-11-14 2008-11-12 10.903 2,043,146 -563,685 0.46% 22,276,340
2008-11-13 2008-11-11 10.865 2,606,831 -161,449 0.59% 28,323,601
2008-11-12 2008-11-10 11.168 2,768,280 -65,056 0.62% 30,915,200
2008-11-11 2008-11-07 10.840 2,833,336 -69,022 0.64% 30,713,185
2008-11-10 2008-11-06 10.096 2,902,358 -3,570 0.65% 29,302,982
2008-11-07 2008-11-05 10.777 2,905,928 +69,816 0.65% 31,316,938
2008-11-06 2008-11-04 10.802 2,836,112 +21,024 0.64% 30,636,033
2008-11-05 2008-11-03 11.193 2,815,088 +32,131 0.63% 31,508,902
2008-11-04 2008-10-31 11.029 2,782,957 -194,771 0.63% 30,693,250
2008-11-03 2008-10-30 10.777 2,977,728 -2,776 0.67% 32,090,720
2008-10-31 2008-10-29 9.882 2,980,504 -3,967 0.67% 29,453,309
2008-10-30 2008-10-28 9.327 2,984,471 -9,520 0.67% 27,837,319
2008-10-29 2008-10-27 8.823 2,993,991 -441,824 0.67% 26,416,596
2008-10-28 2008-10-24 9.895 3,435,815 +11,900 0.77% 33,995,995
2008-10-27 2008-10-23 11.521 3,423,915 +37,685 0.77% 39,445,503
2008-10-24 2008-10-22 12.932 3,386,230 +17,851 0.76% 43,791,734
2008-10-23 2008-10-21 13.714 3,368,379 -22,214 0.76% 46,193,213
2008-10-22 2008-10-20 14.470 3,390,593 -210,638 0.76% 49,062,071
2008-10-21 2008-10-17 14.344 3,601,231 -228,727 0.81% 51,656,094
2008-10-20 2008-10-16 13.991 3,829,958 -397,474 0.86% 53,585,257
2008-10-17 2008-10-15 16.361 4,227,432 -47,205 0.95% 69,163,928
2008-10-16 2008-10-14 17.621 4,274,637 -139,632 0.96% 75,324,236
2008-10-15 2008-10-13 15.403 4,414,269 +793 0.99% 67,992,080
2008-10-14 2008-10-10 14.193 4,413,476 +20,231 0.99% 62,639,385
2008-10-13 2008-10-09 15.100 4,393,245 -18,247 0.99% 66,339,251
2008-10-10 2008-10-08 16.386 4,411,492 +1,983 0.99% 72,286,496
2008-10-09 2008-10-06 16.941 4,409,509 +65,849 0.99% 74,699,523
2008-10-08 2008-10-03 17.899 4,343,660 +195,961 0.98% 77,745,004
2008-10-06 2008-10-02 16.764 4,147,699 +13,487 0.93% 69,532,396
2008-10-03 2008-09-30 17.646 4,134,212 +66,975 0.93% 72,953,999
2008-10-02 2008-09-29 16.764 4,067,237 +47,563 0.91% 68,183,524
2008-09-30 2008-09-26 18.277 4,019,674 +4,364 0.90% 73,466,129
2008-09-26 2008-09-24 19.184 4,015,310 +259,033 0.90% 77,030,383
2008-09-25 2008-09-23 19.991 3,756,277 -64,659 0.84% 75,091,213
2008-09-24 2008-09-22 20.747 3,820,936 +168,193 0.86% 79,273,479
2008-09-23 2008-09-19 22.436 3,652,743 +69,260 0.82% 81,953,488
2008-09-22 2008-09-18 22.313 3,583,483 +10,314 0.81% 79,957,860
2008-09-19 2008-09-17 23.565 3,573,169 +73,147 0.80% 84,202,706
2008-09-18 2008-09-16 22.696 3,500,022 -81,380 0.80% 79,437,453
2008-09-17 2008-09-12 22.671 3,581,402 -552,454 0.82% 81,192,939
2008-09-16 2008-09-11 23.054 4,133,856 -27,504 0.94% 95,302,315
2008-09-12 2008-09-10 23.412 4,161,360 +7,825 0.95% 97,425,430
2008-09-11 2008-09-09 23.207 4,153,535 +51,254 0.95% 96,392,955
2008-09-08 2008-09-04 24.434 4,102,281 +1,565 0.93% 100,236,263
2008-09-05 2008-09-03 25.623 4,100,716 -38,343 0.93% 105,071,672
2008-09-04 2008-09-02 25.623 4,139,059 -432,726 0.94% 106,054,126
2008-09-02 2008-08-29 25.022 4,571,785 +57,123 1.04% 114,395,795
2008-09-01 2008-08-28 24.485 4,514,662 -28,170 1.03% 110,543,273
2008-08-29 2008-08-27 24.741 4,542,832 +874,843 1.04% 112,394,123
2008-08-28 2008-08-26 28.115 3,667,989 +4,304 0.84% 103,124,601
2008-08-27 2008-08-25 28.115 3,663,685 -25,991 0.83% 103,003,595
2008-08-26 2008-08-21 27.923 3,689,676 -18,626 0.84% 103,027,046
2008-08-25 2008-08-20 27.859 3,708,302 +26,214 0.85% 103,310,191
2008-08-21 2008-08-19 28.370 3,682,088 +3,521 0.84% 104,462,090
2008-08-20 2008-08-18 29.073 3,678,567 +4,695 0.84% 106,947,748
2008-08-19 2008-08-15 29.393 3,673,872 +98,665 0.84% 107,985,000
2008-08-18 2008-08-14 29.393 3,575,207 -60,861 0.81% 105,084,969
2008-08-15 2008-08-13 26.453 3,636,068 -29,588 0.83% 96,186,454
2008-08-14 2008-08-12 26.262 3,665,656 +9,782 0.84% 96,266,483
2008-08-13 2008-08-11 26.837 3,655,874 -30,127 0.83% 98,111,991
2008-08-11 2008-08-07 26.453 3,686,001 -1,018,042 0.84% 97,507,353
2008-08-08 2008-08-05 26.006 4,704,043 -23,866 1.07% 122,334,027
2008-08-04 2008-07-31 26.965 4,727,909 +44,603 1.08% 127,486,189
2008-08-01 2008-07-30 27.284 4,683,306 +25,431 1.07% 127,779,737
2008-07-31 2008-07-29 26.837 4,657,875 +7,434 1.06% 125,002,500
2008-07-29 2008-07-25 26.965 4,650,441 -10,955 1.06% 125,397,295
2008-07-28 2008-07-24 27.284 4,661,396 -75,512 1.06% 127,181,942
2008-07-25 2008-07-23 26.198 4,736,908 -10,564 1.08% 124,096,744
2008-07-22 2008-07-18 24.537 4,747,472 +92,727 1.08% 116,486,398
2008-07-21 2008-07-17 24.306 4,654,745 +43,038 1.06% 113,140,471
2008-07-18 2008-07-16 24.869 4,611,707 -8,608 1.05% 114,687,508
2008-07-17 2008-07-15 25.687 4,620,315 -16,041 1.05% 118,680,459
2008-07-16 2008-07-14 26.645 4,636,356 -26,997 1.06% 123,536,249
2008-07-15 2008-07-11 27.092 4,663,353 -14,476 1.06% 126,341,412
2008-07-14 2008-07-10 26.645 4,677,829 -30,126 1.07% 124,641,302
2008-07-11 2008-07-09 26.453 4,707,955 +5,086 1.07% 124,541,538
2008-07-10 2008-07-08 26.070 4,702,869 +6,260 1.07% 122,603,995
2008-07-09 2008-07-07 26.198 4,696,609 +391 1.07% 123,040,997
2008-07-08 2008-07-04 26.837 4,696,218 +9,390 1.07% 126,031,504
2008-07-07 2008-07-03 26.517 4,686,828 +34,039 1.07% 124,282,131
2008-07-04 2008-07-02 27.284 4,652,789 +15,259 1.06% 126,947,108
2008-07-03 2008-06-30 28.498 4,637,530 +125,201 1.06% 132,160,955
2008-07-02 2008-06-27 27.987 4,512,329 -47,341 1.03% 126,286,360
2008-06-30 2008-06-26 29.648 4,559,670 -268,009 1.04% 135,186,390
2008-06-27 2008-06-25 29.265 4,827,679 -59,862 1.10% 141,281,547
2008-06-26 2008-06-24 28.243 4,887,541 -10,955 1.11% 138,036,603
2008-06-25 2008-06-23 27.987 4,898,496 -10,173 1.12% 137,094,000
2008-06-24 2008-06-20 28.115 4,908,669 -16,432 1.12% 138,006,011
2008-06-23 2008-06-19 29.137 4,925,101 +9,390 1.12% 143,503,192
2008-06-20 2008-06-18 29.073 4,915,711 -74,338 1.12% 142,915,495
2008-06-19 2008-06-17 29.584 4,990,049 -45,386 1.14% 147,627,539
2008-06-18 2008-06-16 29.329 5,035,435 -25,431 1.15% 147,683,256
2008-06-17 2008-06-13 26.901 5,060,866 -11,347 1.15% 136,140,867
2008-06-16 2008-06-12 25.942 5,072,213 +1,565 1.16% 131,584,609
2008-06-13 2008-06-11 27.540 5,070,648 -6,260 1.16% 139,644,010
2008-06-12 2008-06-10 29.393 5,076,908 -3,912 1.16% 149,224,009
2008-06-11 2008-06-06 30.543 5,080,820 -1,956 1.16% 155,182,693
2008-06-10 2008-06-05 29.584 5,082,776 +1,956 1.16% 150,370,810
2008-06-06 2008-06-04 30.032 5,080,820 -30,909 1.16% 152,585,493
2008-06-05 2008-06-03 29.584 5,111,729 +1,956 1.17% 151,227,367
2008-06-04 2008-06-02 30.671 5,109,773 +391 1.16% 156,720,000
2008-06-03 2008-05-30 30.671 5,109,382 -2,347 1.16% 156,708,008
2008-06-02 2008-05-29 30.607 5,111,729 -41,082 1.17% 156,453,367
2008-05-30 2008-05-28 31.246 5,152,811 +15,259 1.18% 161,003,253
2008-05-29 2008-05-27 31.565 5,137,552 -23,084 1.17% 162,167,850
2008-05-28 2008-05-26 31.949 5,160,636 -15,650 1.18% 164,875,001
2008-05-27 2008-05-23 32.268 5,176,286 +391 1.18% 167,028,746
2008-05-26 2008-05-22 31.949 5,175,895 -33,256 1.18% 165,362,504
2008-05-23 2008-05-21 32.204 5,209,151 -5,869 1.19% 167,756,386
2008-05-22 2008-05-20 30.926 5,215,020 +391 1.19% 161,280,893
2008-05-21 2008-05-19 31.054 5,214,629 -19,954 1.19% 161,935,201
2008-05-20 2008-05-16 31.757 5,234,583 +43,429 1.20% 166,234,078
2008-05-19 2008-05-15 30.287 5,191,154 +66,905 1.19% 157,225,807
2008-05-16 2008-05-14 31.310 5,124,249 +36,386 1.17% 160,438,238
2008-05-09 2008-05-07 30.926 5,087,863 -26,605 1.16% 157,348,407
2008-05-07 2008-05-05 31.693 5,114,468 +1,565 1.17% 162,092,799
2008-05-06 2008-05-02 31.885 5,112,903 +267,617 1.17% 163,023,299
2008-05-05 2008-04-30 32.076 4,845,286 -74,729 1.11% 155,419,216
2008-05-02 2008-04-29 32.012 4,920,015 +7,043 1.12% 157,501,876
2008-04-29 2008-04-25 31.565 4,912,972 +7,825 1.12% 155,078,937
2008-04-28 2008-04-24 30.415 4,905,147 +21,910 1.12% 149,190,290
2008-04-25 2008-04-23 31.182 4,883,237 +3,912 1.12% 152,268,196
2008-04-24 2008-04-22 30.543 4,879,325 -78,642 1.12% 149,028,463
2008-04-23 2008-04-21 31.054 4,957,967 +55,950 1.13% 153,964,813
2008-04-22 2008-04-18 29.776 4,902,017 -37,952 1.12% 145,962,841
2008-04-21 2008-04-17 27.412 4,939,969 -212,451 1.13% 135,413,853
2008-04-18 2008-04-16 27.795 5,152,420 -64,948 1.18% 143,212,885
2008-04-17 2008-04-15 27.795 5,217,368 +560,667 1.19% 145,018,132
2008-04-16 2008-04-14 25.623 4,656,701 -2,597 1.07% 119,317,544
2008-04-11 2008-04-09 28.774 4,659,298 +65,405 1.07% 134,067,845
2008-04-10 2008-04-08 30.070 4,593,893 +4,629 1.07% 138,140,183
2008-04-09 2008-04-07 29.941 4,589,264 -13,116 1.06% 137,406,155
2008-04-08 2008-04-03 29.876 4,602,380 -2,314 1.07% 137,500,593
2008-04-07 2008-04-02 29.163 4,604,694 +32,620 1.07% 134,287,151
2008-04-03 2008-04-01 28.126 4,572,074 +4,617 1.06% 128,595,020
2008-04-02 2008-03-31 28.515 4,567,457 +48,992 1.06% 130,241,178
2008-03-28 2008-03-26 27.284 4,518,465 -160,477 1.05% 123,280,444
2008-03-27 2008-03-25 25.223 4,678,942 +9,259 1.09% 118,016,210
2008-03-26 2008-03-20 22.864 4,669,683 -161,634 1.08% 106,767,026
2008-03-25 2008-03-19 22.708 4,831,317 +163,177 1.12% 109,711,159
2008-03-18 2008-03-14 25.793 4,668,140 -13,116 1.08% 120,405,996
2008-03-17 2008-03-13 25.923 4,681,256 -49,378 1.09% 121,351,054
2008-03-14 2008-03-12 26.636 4,730,634 -15,430 1.10% 126,003,423
2008-03-13 2008-03-11 25.689 4,746,064 +40,505 1.10% 121,923,777
2008-03-12 2008-03-10 26.895 4,705,559 -94,126 1.09% 126,555,345
2008-03-10 2008-03-06 29.487 4,799,685 -6,558 1.11% 141,528,956
2008-03-06 2008-03-04 29.682 4,806,243 -16,973 1.11% 142,656,766
2008-03-05 2008-03-03 29.941 4,823,216 -14,659 1.12% 144,410,861
2008-03-04 2008-02-29 30.265 4,837,875 +6,558 1.12% 146,417,401
2008-03-03 2008-02-28 30.200 4,831,317 +153,533 1.12% 145,905,822
2008-02-28 2008-02-26 29.682 4,677,784 -13,116 1.09% 138,843,903
2008-02-25 2008-02-21 29.552 4,690,900 -231,457 1.09% 138,625,201
2008-02-22 2008-02-20 29.941 4,922,357 -38,576 1.14% 147,379,220
2008-02-20 2008-02-18 29.811 4,960,933 +68,665 1.15% 147,891,211
2008-02-19 2008-02-15 30.070 4,892,268 +1,158 1.13% 147,112,438
2008-02-15 2008-02-13 30.459 4,891,110 +617,218 1.13% 148,979,482
2008-02-14 2008-02-12 30.848 4,273,892 +396,948 0.99% 131,841,358
2008-02-13 2008-02-11 29.811 3,876,944 +69,052 0.90% 115,576,232
2008-02-12 2008-02-06 31.367 3,807,892 +5,786 0.88% 119,440,374
2008-02-11 2008-02-04 31.237 3,802,106 +61,722 0.88% 118,766,082
2008-02-05 2008-02-01 30.070 3,740,384 +197,353 0.87% 112,474,829
2008-02-04 2008-01-31 29.163 3,543,031 -2,314 0.82% 103,325,767
2008-02-01 2008-01-30 30.524 3,545,345 +385 0.82% 108,218,269
2008-01-31 2008-01-29 32.339 3,544,960 -21,602 0.82% 114,639,176
2008-01-28 2008-01-24 33.116 3,566,562 +35,104 0.83% 118,111,409
2008-01-25 2008-01-23 33.700 3,531,458 -28,932 0.82% 119,008,659
2008-01-24 2008-01-22 29.552 3,560,390 +385,761 0.83% 105,216,436
2008-01-22 2008-01-18 33.829 3,174,629 +30,476 0.74% 107,395,146
2008-01-18 2008-01-16 35.255 3,144,153 +254,602 0.73% 110,846,949
2008-01-17 2008-01-15 37.523 2,889,551 -22,760 0.67% 108,425,167
2008-01-16 2008-01-14 37.005 2,912,311 +21,603 0.68% 107,769,292
2008-01-15 2008-01-11 38.236 2,890,708 +1,543 0.67% 110,529,297
2008-01-14 2008-01-10 37.588 2,889,165 +386 0.67% 108,597,921
2008-01-10 2008-01-08 38.430 2,888,779 -772 0.67% 111,017,178
2008-01-09 2008-01-07 38.755 2,889,551 +14,428 0.67% 111,983,160
2008-01-08 2008-01-04 36.616 2,875,123 +231 0.67% 105,275,193
2007-12-28 2007-12-24 34.218 2,874,892 -3,472 0.67% 98,373,161
2007-12-27 2007-12-20 32.079 2,878,364 -3,086 0.67% 92,336,218
2007-12-19 2007-12-17 34.218 2,881,450 +4,629 0.67% 98,597,563
2007-12-18 2007-12-14 35.968 2,876,821 -5,786 0.67% 103,472,989
2007-12-17 2007-12-13 37.070 2,882,607 -38,576 0.67% 106,856,916
2007-12-14 2007-12-12 38.347 2,921,183 -24,303 0.68% 112,019,022
2007-12-13 2007-12-11 38.941 2,945,486 +46,515 0.68% 114,700,644
2007-12-12 2007-12-10 37.291 2,898,971 -51,893 0.69% 108,105,851
2007-12-11 2007-12-07 36.829 2,950,864 -3,030 0.70% 108,677,659
2007-12-10 2007-12-06 35.641 2,953,894 -128,784 0.70% 105,279,920
2007-12-07 2007-12-05 34.717 3,082,678 -249,992 0.73% 107,021,439
2007-12-05 2007-12-03 36.829 3,332,670 +7,929 0.79% 122,739,229
2007-12-04 2007-11-30 34.717 3,324,741 -2,273 0.79% 115,425,149
2007-12-03 2007-11-29 34.849 3,327,014 +40,529 0.79% 115,943,240
2007-11-30 2007-11-28 32.539 3,286,485 +30,681 0.78% 106,938,836
2007-11-29 2007-11-27 34.123 3,255,804 +39,014 0.77% 111,097,855
2007-11-28 2007-11-26 34.981 3,216,790 -9,090 0.76% 112,526,668
2007-11-27 2007-11-23 33.793 3,225,880 +7,575 0.76% 109,012,186
2007-11-26 2007-11-22 33.001 3,218,305 +16,666 0.76% 106,207,231
2007-11-23 2007-11-21 35.641 3,201,639 +12,879 0.76% 114,109,815
2007-11-22 2007-11-20 34.981 3,188,760 +30,681 0.75% 111,546,149
2007-11-21 2007-11-19 38.941 3,158,079 -4,167 0.75% 122,979,262
2007-11-20 2007-11-16 38.017 3,162,246 -4,924 0.75% 120,219,527
2007-11-19 2007-11-15 36.235 3,167,170 -7,954 0.75% 114,762,658
2007-11-16 2007-11-14 37.357 3,175,124 -1,137 0.75% 118,613,467
2007-11-15 2007-11-13 35.047 3,176,261 -136,738 0.75% 111,318,561
2007-11-14 2007-11-12 33.793 3,312,999 +758 0.78% 111,956,199
2007-11-13 2007-11-09 36.961 3,312,241 +7,196 0.78% 122,424,076
2007-11-12 2007-11-08 36.961 3,305,045 +379 0.78% 122,158,104
2007-11-09 2007-11-07 38.149 3,304,666 +61,741 0.78% 126,070,156
2007-11-08 2007-11-06 39.337 3,242,925 -2,652 0.77% 127,567,500
2007-11-06 2007-11-02 38.017 3,245,577 -214,766 0.77% 123,387,533
2007-11-05 2007-11-01 39.469 3,460,343 +670 0.82% 136,576,888
2007-11-01 2007-10-30 37.621 3,459,673 -39,014 0.82% 130,156,778
2007-10-31 2007-10-29 36.829 3,498,687 +264,007 0.83% 128,853,485
2007-10-30 2007-10-26 34.519 3,234,680 +15,819 0.77% 111,658,012
2007-10-29 2007-10-25 35.905 3,218,861 +2,362 0.76% 115,573,430
2007-10-26 2007-10-24 36.763 3,216,499 +26,136 0.76% 118,248,461
2007-10-25 2007-10-23 36.961 3,190,363 -18,939 0.76% 117,919,331
2007-10-24 2007-10-22 38.611 3,209,302 -54,165 0.76% 123,914,844
2007-10-23 2007-10-18 39.205 3,263,467 -90,528 0.77% 127,944,774
2007-10-22 2007-10-17 37.819 3,353,995 -160,980 0.79% 126,845,164
2007-10-18 2007-10-16 37.027 3,514,975 +189,767 0.83% 130,149,344
2007-10-17 2007-10-15 35.773 3,325,208 -214,047 0.79% 118,952,886
2007-10-16 2007-10-12 34.321 3,539,255 +189,806 0.84% 121,470,852
2007-10-15 2007-10-11 33.265 3,349,449 +5,302 0.79% 111,419,392
2007-10-12 2007-10-10 36.037 3,344,147 +7,955 0.79% 120,513,273
2007-10-11 2007-10-09 35.971 3,336,192 -14,773 0.79% 120,006,403
2007-10-10 2007-10-08 35.839 3,350,965 +42,423 0.79% 120,095,463
2007-10-09 2007-10-05 34.651 3,308,542 +12,500 0.78% 114,644,397
2007-10-08 2007-10-04 33.661 3,296,042 -9,848 0.78% 110,948,081
2007-10-05 2007-10-03 34.783 3,305,890 +92,043 0.78% 114,988,893
2007-10-04 2007-10-02 34.123 3,213,847 -68,559 0.76% 109,666,156
2007-10-03 2007-09-28 35.575 3,282,406 +29,923 0.78% 116,771,791
2007-10-02 2007-09-27 36.301 3,252,483 +20,562 0.77% 118,068,652
2007-09-28 2007-09-25 31.681 3,231,921 +18,560 0.77% 102,390,309
2007-09-27 2007-09-24 32.605 3,213,361 -131,436 0.77% 104,771,545
2007-09-25 2007-09-21 32.935 3,344,797 +109,846 0.80% 110,160,828
2007-09-24 2007-09-20 35.179 3,234,951 -108,709 0.77% 113,802,498
2007-09-21 2007-09-19 31.769 3,343,660 -92,980 0.80% 106,225,164
2007-09-20 2007-09-18 27.316 3,436,640 +23,819 0.82% 93,875,716
2007-09-11 2007-09-07 27.914 3,412,821 -45,891 0.82% 95,266,498
2007-09-07 2007-09-05 28.579 3,458,712 -3,009 0.83% 98,846,264
2007-09-06 2007-09-04 28.313 3,461,721 +24,826 0.83% 98,011,958
2007-09-05 2007-09-03 28.579 3,436,895 +36,487 0.82% 98,222,757
2007-09-03 2007-08-30 27.914 3,400,408 -30,468 0.82% 94,919,998
2007-08-31 2007-08-29 27.449 3,430,876 -55,671 0.82% 94,174,316
2007-08-30 2007-08-28 28.579 3,486,547 -113,221 0.84% 99,641,758
2007-08-29 2007-08-27 24.724 3,599,768 -140,681 0.86% 89,000,993
2007-08-28 2007-08-24 22.863 3,740,449 +47,771 0.90% 85,518,403
2007-08-27 2007-08-23 22.863 3,692,678 -41,000 0.89% 84,426,208
2007-08-23 2007-08-21 21.853 3,733,678 -22,193 0.90% 81,591,717
2007-08-21 2007-08-17 20.205 3,755,871 -3,385 0.90% 75,885,999
2007-08-17 2007-08-15 24.724 3,759,256 +111,717 0.90% 92,944,189
2007-08-15 2007-08-13 25.043 3,647,539 -10,909 0.88% 91,345,728
2007-08-14 2007-08-10 25.256 3,658,448 -8,651 0.88% 92,397,003
2007-08-13 2007-08-09 26.186 3,667,099 -43,258 0.88% 96,027,641
2007-08-10 2007-08-08 25.256 3,710,357 -4,137 0.89% 93,708,006
2007-08-09 2007-08-07 24.059 3,714,494 -3,010 0.89% 89,368,740
2007-08-08 2007-08-06 24.378 3,717,504 -23,697 0.89% 90,627,119
2007-08-07 2007-08-03 24.538 3,741,201 -34,606 0.90% 91,801,576
2007-08-06 2007-08-02 24.352 3,775,807 +39,120 0.91% 91,948,078
2007-08-03 2007-08-01 23.873 3,736,687 +150,460 0.90% 89,207,312
2007-07-31 2007-07-27 24.777 3,586,227 +240,737 0.86% 88,856,884
2007-07-26 2007-07-24 27.117 3,345,490 -6,771 0.80% 90,718,801
2007-07-25 2007-07-23 27.383 3,352,261 +371,638 0.80% 91,793,608
2007-07-19 2007-07-17 27.516 2,980,623 +752 0.72% 82,013,395
2007-07-18 2007-07-16 28.114 2,979,871 +9,404 0.72% 83,775,154
2007-07-17 2007-07-13 29.443 2,970,467 +1,128 0.71% 87,459,272
2007-07-16 2007-07-12 30.573 2,969,339 -14,293 0.71% 90,781,011
2007-07-12 2007-07-10 30.573 2,983,632 -33,478 0.72% 91,217,988
2007-07-11 2007-07-09 31.636 3,017,110 -18,807 0.72% 95,449,905
2007-07-10 2007-07-06 28.180 3,035,917 +752 0.73% 85,552,588
2007-07-06 2007-07-04 27.582 3,035,165 +652,622 0.73% 83,715,872
2007-07-04 2007-06-29 29.244 2,382,543 -7,523 0.57% 69,674,013
2007-07-03 2007-06-28 29.244 2,390,066 -376 0.57% 69,894,012
2007-06-28 2007-06-26 29.509 2,390,442 -226,443 0.58% 70,540,508
2007-06-27 2007-06-25 29.509 2,616,885 +265,939 0.64% 77,222,705
2007-06-26 2007-06-22 30.573 2,350,946 0.58% 71,875,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top