History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -1,542,000
2018-08-07 2018-08-03 4.080 1,542,000 -21,000 0.28% 6,291,360
2018-08-06 2018-08-02 4.080 1,563,000 -5,000 0.28% 6,377,040
2018-08-03 2018-08-01 4.080 1,568,000 -6,000 0.28% 6,397,440
2018-08-02 2018-07-31 4.090 1,574,000 -8,500 0.28% 6,437,660
2018-08-01 2018-07-30 4.080 1,582,500 -185,000 0.29% 6,456,600
2018-07-31 2018-07-27 3.960 1,767,500 +27,000 0.32% 6,999,300
2018-07-27 2018-07-25 3.920 1,740,500 -3,000 0.31% 6,822,760
2018-07-24 2018-07-20 3.920 1,743,500 +44,500 0.31% 6,834,520
2018-07-20 2018-07-18 3.930 1,699,000 -10,000 0.31% 6,677,070
2018-07-19 2018-07-17 3.920 1,709,000 -529,500 0.31% 6,699,280
2018-07-11 2018-07-09 3.800 2,238,500 -207,000 0.40% 8,506,300
2018-07-10 2018-07-06 3.840 2,445,500 -7,000 0.44% 9,390,720
2018-07-09 2018-07-05 3.810 2,452,500 -104,500 0.44% 9,344,025
2018-07-06 2018-07-04 3.780 2,557,000 +282,000 0.46% 9,665,460
2018-07-05 2018-07-03 3.510 2,275,000 +110,000 0.41% 7,985,250
2018-06-28 2018-06-26 3.530 2,165,000 +45,000 0.39% 7,642,450
2018-06-27 2018-06-25 3.530 2,120,000 +10,000 0.38% 7,483,600
2018-06-26 2018-06-22 3.510 2,110,000 +20,000 0.38% 7,406,100
2018-06-22 2018-06-20 3.570 2,090,000 +62,500 0.38% 7,461,300
2018-06-21 2018-06-19 3.610 2,027,500 +76,000 0.37% 7,319,275
2018-06-20 2018-06-15 3.750 1,951,500 +7,000 0.35% 7,318,125
2018-06-19 2018-06-14 3.760 1,944,500 +20,000 0.35% 7,311,320
2018-06-14 2018-06-12 3.820 1,924,500 +10,000 0.35% 7,351,590
2018-06-13 2018-06-11 3.840 1,914,500 +49,000 0.35% 7,351,680
2018-06-12 2018-06-08 3.860 1,865,500 -32,000 0.34% 7,200,830
2018-01-25 2018-01-23 2.550 1,897,500 -11,000 0.34% 4,838,625
2018-01-15 2018-01-11 2.570 1,908,500 -20,000 0.34% 4,904,845
2017-12-28 2017-12-22 2.450 1,928,500 -163,000 0.35% 4,724,825
2017-12-13 2017-12-11 2.700 2,091,500 -3,000 0.38% 5,647,050
2017-11-28 2017-11-24 2.720 2,094,500 -120,000 0.38% 5,697,040
2017-11-10 2017-11-08 2.700 2,214,500 -139,500 0.40% 5,979,150
2017-11-08 2017-11-06 2.650 2,354,000 -1,000 0.42% 6,238,100
2017-10-20 2017-10-18 2.660 2,355,000 -1,000 0.42% 6,264,300
2017-10-17 2017-10-13 2.670 2,356,000 -7,500 0.42% 6,290,520
2017-10-03 2017-09-28 2.750 2,363,500 -2,500 0.43% 6,499,625
2017-09-15 2017-09-13 2.710 2,366,000 -5,000 0.43% 6,411,860
2017-08-29 2017-08-25 2.600 2,371,000 -500 0.43% 6,164,600
2017-08-18 2017-08-16 2.490 2,371,500 -39,000 0.43% 5,905,035
2017-08-01 2017-07-28 2.630 2,410,500 +4,500 0.43% 6,339,615
2017-07-26 2017-07-24 2.680 2,406,000 -1,000 0.43% 6,448,080
2017-05-08 2017-05-04 3.050 2,407,000 -30,000 0.43% 7,341,350
2017-05-02 2017-04-27 3.080 2,437,000 +22,000 0.44% 7,505,960
2017-04-20 2017-04-18 3.180 2,415,000 -5,000 0.44% 7,679,700
2017-03-31 2017-03-29 3.350 2,420,000 -1,000 0.44% 8,107,000
2017-03-27 2017-03-23 3.230 2,421,000 -51,000 0.44% 7,819,830
2017-03-20 2017-03-16 3.220 2,472,000 -3,500 0.45% 7,959,840
2017-02-27 2017-02-23 2.880 2,475,500 -1,000 0.45% 7,129,440
2017-02-09 2017-02-07 2.920 2,476,500 -5,000 0.45% 7,231,380
2016-12-29 2016-12-23 2.900 2,481,500 -500 0.45% 7,196,350
2016-12-22 2016-12-20 2.780 2,482,000 +20,000 0.45% 6,899,960
2016-12-16 2016-12-14 2.850 2,462,000 -4,500 0.44% 7,016,700
2016-12-07 2016-12-05 2.750 2,466,500 -25,500 0.44% 6,782,875
2016-12-06 2016-12-02 2.760 2,492,000 -5,000 0.45% 6,877,920
2016-11-08 2016-11-04 2.710 2,497,000 -7,500 0.45% 6,766,870
2016-09-23 2016-09-21 3.100 2,504,500 -1,000 0.45% 7,763,950
2016-09-19 2016-09-14 3.080 2,505,500 -500 0.45% 7,716,940
2016-08-09 2016-08-05 2.950 2,506,000 -10,000 0.45% 7,392,700
2016-08-08 2016-08-04 2.760 2,516,000 -1,000 0.45% 6,944,160
2016-07-13 2016-07-11 2.380 2,517,000 -1,500 0.45% 5,990,460
2016-06-13 2016-06-08 2.450 2,518,500 +16,500 0.45% 6,170,325
2016-04-18 2016-04-14 2.600 2,502,000 -7,000 0.45% 6,505,200
2016-04-13 2016-04-11 2.580 2,509,000 -4,000 0.45% 6,473,220
2016-03-07 2016-03-03 2.650 2,513,000 -10,000 0.45% 6,659,450
2016-03-04 2016-03-02 2.610 2,523,000 -25,000 0.46% 6,585,030
2016-03-03 2016-03-01 2.550 2,548,000 -25,000 0.46% 6,497,400
2016-02-23 2016-02-19 2.750 2,573,000 -3,000 0.46% 7,075,750
2016-02-01 2016-01-28 2.450 2,576,000 -10,000 0.46% 6,311,200
2016-01-22 2016-01-20 2.630 2,586,000 -11,000 0.47% 6,801,180
2016-01-21 2016-01-19 2.640 2,597,000 +10,000 0.47% 6,856,080
2016-01-15 2016-01-13 2.710 2,587,000 -1,500 0.47% 7,010,770
2015-12-03 2015-12-01 2.910 2,588,500 -1,000 0.47% 7,532,535
2015-11-27 2015-11-25 2.850 2,589,500 +30,000 0.47% 7,380,075
2015-11-25 2015-11-23 2.920 2,559,500 +49,500 0.46% 7,473,740
2015-11-24 2015-11-20 2.930 2,510,000 +500 0.45% 7,354,300
2015-11-17 2015-11-13 2.910 2,509,500 +4,000 0.45% 7,302,645
2015-11-10 2015-11-06 2.910 2,505,500 +50,000 0.45% 7,291,005
2015-11-09 2015-11-05 2.900 2,455,500 +50,000 0.44% 7,120,950
2015-11-04 2015-11-02 2.930 2,405,500 +10,000 0.43% 7,048,115
2015-11-03 2015-10-30 2.940 2,395,500 +17,500 0.43% 7,042,770
2015-11-02 2015-10-29 2.920 2,378,000 +50,000 0.43% 6,943,760
2015-10-30 2015-10-28 2.990 2,328,000 +50,000 0.42% 6,960,720
2015-10-26 2015-10-22 3.010 2,278,000 +20,000 0.41% 6,856,780
2015-10-23 2015-10-20 3.000 2,258,000 +3,500 0.41% 6,774,000
2015-10-22 2015-10-19 3.100 2,254,500 +70,500 0.41% 6,988,950
2015-10-09 2015-10-07 3.150 2,184,000 +500 0.39% 6,879,600
2015-10-02 2015-09-29 3.040 2,183,500 +5,000 0.39% 6,637,840
2015-09-30 2015-09-25 2.950 2,178,500 +38,500 0.39% 6,426,575
2015-09-29 2015-09-24 2.930 2,140,000 +46,500 0.39% 6,270,200
2015-09-22 2015-09-18 3.100 2,093,500 +12,000 0.38% 6,489,850
2015-09-21 2015-09-17 3.010 2,081,500 +8,500 0.38% 6,265,315
2015-09-18 2015-09-16 3.000 2,073,000 +13,000 0.37% 6,219,000
2015-09-17 2015-09-15 2.950 2,060,000 +5,000 0.37% 6,077,000
2015-09-16 2015-09-14 2.930 2,055,000 +21,000 0.37% 6,021,150
2015-09-15 2015-09-11 3.010 2,034,000 +1,500 0.37% 6,122,340
2015-09-14 2015-09-10 3.070 2,032,500 +30,000 0.37% 6,239,775
2015-09-11 2015-09-09 3.050 2,002,500 -13,000 0.36% 6,107,625
2015-09-10 2015-09-08 2.890 2,015,500 +10,500 0.36% 5,824,795
2015-09-08 2015-09-04 2.700 2,005,000 +16,500 0.36% 5,413,500
2015-09-07 2015-09-02 2.700 1,988,500 +72,000 0.36% 5,368,950
2015-09-04 2015-09-01 2.790 1,916,500 +30,000 0.35% 5,347,035
2015-09-02 2015-08-31 2.810 1,886,500 +16,500 0.34% 5,301,065
2015-09-01 2015-08-28 2.800 1,870,000 +38,500 0.34% 5,236,000
2015-08-31 2015-08-27 2.900 1,831,500 +28,500 0.33% 5,311,350
2015-08-28 2015-08-26 2.790 1,803,000 +6,000 0.33% 5,030,370
2015-08-27 2015-08-25 2.680 1,797,000 +25,000 0.32% 4,815,960
2015-08-26 2015-08-24 2.540 1,772,000 +22,000 0.32% 4,500,880
2015-08-14 2015-08-12 3.400 1,750,000 +9,000 0.32% 5,950,000
2015-08-12 2015-08-10 3.450 1,741,000 +5,000 0.31% 6,006,450
2015-08-11 2015-08-07 3.440 1,736,000 +1,000 0.31% 5,971,840
2015-08-07 2015-08-05 3.260 1,735,000 +5,000 0.31% 5,656,100
2015-08-06 2015-08-04 3.410 1,730,000 +11,000 0.31% 5,899,300
2015-07-31 2015-07-29 3.940 1,719,000 -4,000 0.31% 6,772,860
2015-07-29 2015-07-27 3.990 1,723,000 +10,000 0.31% 6,874,770
2015-07-15 2015-07-13 3.970 1,713,000 +8,000 0.31% 6,800,610
2015-07-13 2015-07-09 3.550 1,705,000 -8,500 0.31% 6,052,750
2015-07-10 2015-07-08 2.910 1,713,500 +22,000 0.31% 4,986,285
2015-07-09 2015-07-07 3.290 1,691,500 +20,000 0.31% 5,565,035
2015-07-08 2015-07-06 3.620 1,671,500 +5,000 0.30% 6,050,830
2015-07-06 2015-07-02 4.310 1,666,500 -4,000 0.30% 7,182,615
2015-07-03 2015-06-30 4.430 1,670,500 -7,000 0.30% 7,400,315
2015-07-02 2015-06-29 4.580 1,677,500 +26,000 0.30% 7,682,950
2015-06-30 2015-06-26 4.900 1,651,500 -13,500 0.30% 8,092,350
2015-06-25 2015-06-23 4.880 1,665,000 +2,500 0.30% 8,125,200
2015-06-23 2015-06-19 5.070 1,662,500 +58,000 0.30% 8,428,875
2015-06-15 2015-06-11 5.480 1,604,500 -5,000 0.29% 8,792,660
2015-06-12 2015-06-10 5.270 1,609,500 +2,500 0.29% 8,482,065
2015-06-11 2015-06-09 5.180 1,607,000 +9,000 0.29% 8,324,260
2015-06-10 2015-06-08 5.620 1,598,000 -10,000 0.29% 8,980,760
2015-06-09 2015-06-05 5.850 1,608,000 +12,500 0.29% 9,406,800
2015-06-08 2015-06-04 5.980 1,595,500 +13,000 0.29% 9,541,090
2015-06-04 2015-06-02 6.200 1,582,500 -313,500 0.29% 9,811,500
2015-06-03 2015-06-01 6.680 1,896,000 +4,500 0.34% 12,665,280
2015-06-02 2015-05-29 6.650 1,891,500 -37,000 0.34% 12,578,475
2015-05-27 2015-05-22 5.390 1,928,500 +10,000 0.35% 10,394,615
2015-05-26 2015-05-21 5.500 1,918,500 +10,000 0.35% 10,551,750
2015-05-20 2015-05-18 5.550 1,908,500 +20,000 0.34% 10,592,175
2015-05-18 2015-05-14 5.550 1,888,500 +77,000 0.34% 10,481,175
2015-05-15 2015-05-13 5.870 1,811,500 -25,500 0.33% 10,633,505
2015-05-14 2015-05-12 5.770 1,837,000 +92,000 0.33% 10,599,490
2015-05-13 2015-05-11 5.980 1,745,000 -2,000 0.31% 10,435,100
2015-05-12 2015-05-08 4.800 1,747,000 +263,500 0.32% 8,385,600
2015-05-08 2015-05-06 3.790 1,483,500 -7,500 0.27% 5,622,465
2015-05-05 2015-04-30 3.700 1,491,000 -20,000 0.27% 5,516,700
2015-04-29 2015-04-27 3.870 1,511,000 -6,500 0.27% 5,847,570
2015-04-28 2015-04-24 3.760 1,517,500 +6,000 0.27% 5,705,800
2015-04-17 2015-04-15 3.620 1,511,500 -1,000 0.27% 5,471,630
2015-04-16 2015-04-14 3.760 1,512,500 +1,500 0.27% 5,687,000
2015-04-15 2015-04-13 3.820 1,511,000 -1,500 0.27% 5,772,020
2015-04-14 2015-04-10 4.020 1,512,500 -5,000 0.27% 6,080,250
2015-04-13 2015-04-09 3.920 1,517,500 +16,500 0.27% 5,948,600
2015-04-10 2015-04-08 3.750 1,501,000 -11,500 0.27% 5,628,750
2015-04-09 2015-04-02 3.600 1,512,500 +20,000 0.27% 5,445,000
2015-04-08 2015-04-01 3.370 1,492,500 -3,000 0.27% 5,029,725
2015-04-01 2015-03-30 3.310 1,495,500 -11,000 0.27% 4,950,105
2015-03-24 2015-03-20 3.330 1,506,500 -1,500 0.27% 5,016,645
2015-03-23 2015-03-19 3.400 1,508,000 -3,500 0.27% 5,127,200
2015-03-20 2015-03-18 3.130 1,511,500 -5,000 0.27% 4,730,995
2015-03-16 2015-03-12 3.360 1,516,500 -23,000 0.27% 5,095,440
2015-03-13 2015-03-11 3.250 1,539,500 -31,000 0.28% 5,003,375
2015-03-09 2015-03-05 3.000 1,570,500 -23,000 0.28% 4,711,500
2015-03-06 2015-03-04 3.010 1,593,500 -550,000 0.29% 4,796,435
2015-03-04 2015-03-02 3.000 2,143,500 -1,500 0.39% 6,430,500
2015-03-02 2015-02-26 3.020 2,145,000 -4,500 0.39% 6,477,900
2015-02-27 2015-02-25 3.000 2,149,500 -45,000 0.39% 6,448,500
2015-02-25 2015-02-23 3.000 2,194,500 -8,000 0.40% 6,583,500
2015-02-24 2015-02-18 3.000 2,202,500 -65,500 0.40% 6,607,500
2015-02-10 2015-02-06 3.000 2,268,000 -10,000 0.41% 6,804,000
2015-02-09 2015-02-05 3.000 2,278,000 +19,500 0.41% 6,834,000
2015-02-06 2015-02-04 3.000 2,258,500 -10,000 0.41% 6,775,500
2015-02-02 2015-01-29 2.980 2,268,500 -16,000 0.41% 6,760,130
2015-01-29 2015-01-27 2.980 2,284,500 -24,000 0.41% 6,807,810
2015-01-23 2015-01-21 3.000 2,308,500 -7,000 0.42% 6,925,500
2015-01-21 2015-01-19 2.990 2,315,500 -1,000 0.42% 6,923,345
2015-01-20 2015-01-16 3.000 2,316,500 -20,000 0.42% 6,949,500
2015-01-16 2015-01-14 3.000 2,336,500 -19,500 0.42% 7,009,500
2015-01-15 2015-01-13 2.990 2,356,000 -10,000 0.42% 7,044,440
2015-01-14 2015-01-12 2.980 2,366,000 -48,500 0.43% 7,050,680
2015-01-13 2015-01-09 2.980 2,414,500 -44,000 0.44% 7,195,210
2015-01-12 2015-01-08 2.980 2,458,500 -192,000 0.44% 7,326,330
2014-12-23 2014-12-19 2.360 2,650,500 -2,000 0.48% 6,255,180
2014-12-22 2014-12-18 2.400 2,652,500 +40,000 0.48% 6,366,000
2014-12-19 2014-12-17 2.380 2,612,500 +8,500 0.47% 6,217,750
2014-12-16 2014-12-12 2.490 2,604,000 -30,000 0.47% 6,483,960
2014-12-10 2014-12-08 2.570 2,634,000 -20,000 0.48% 6,769,380
2014-12-02 2014-11-28 2.600 2,654,000 -11,000 0.48% 6,900,400
2014-11-28 2014-11-26 2.640 2,665,000 +10,000 0.48% 7,035,600
2014-11-27 2014-11-25 2.650 2,655,000 -17,000 0.48% 7,035,750
2014-11-26 2014-11-24 2.550 2,672,000 +20,000 0.48% 6,813,600
2014-11-25 2014-11-21 2.520 2,652,000 +20,000 0.48% 6,683,040
2014-11-19 2014-11-17 2.630 2,632,000 +20,000 0.47% 6,922,160
2014-11-18 2014-11-14 2.680 2,612,000 +90,000 0.47% 7,000,160
2014-11-13 2014-11-11 2.690 2,522,000 -7,500 0.45% 6,784,180
2014-11-10 2014-11-06 2.710 2,529,500 +10,000 0.46% 6,854,945
2014-11-07 2014-11-05 2.690 2,519,500 +40,000 0.45% 6,777,455
2014-11-06 2014-11-04 2.660 2,479,500 +20,000 0.45% 6,595,470
2014-10-31 2014-10-29 2.730 2,459,500 -20,000 0.44% 6,714,435
2014-10-30 2014-10-28 2.710 2,479,500 -10,000 0.45% 6,719,445
2014-10-29 2014-10-27 2.710 2,489,500 -3,000 0.45% 6,746,545
2014-10-27 2014-10-23 2.830 2,492,500 +1,000 0.45% 7,053,775
2014-10-22 2014-10-20 2.830 2,491,500 +20,000 0.45% 7,050,945
2014-10-17 2014-10-15 2.900 2,471,500 -20,000 0.45% 7,167,350
2014-10-15 2014-10-13 2.890 2,491,500 +14,000 0.45% 7,200,435
2014-10-08 2014-10-06 2.950 2,477,500 -7,000 0.45% 7,308,625
2014-10-07 2014-10-03 2.970 2,484,500 -32,000 0.45% 7,378,965
2014-10-06 2014-09-30 3.080 2,516,500 -66,000 0.45% 7,750,820
2014-10-03 2014-09-29 2.950 2,582,500 -38,500 0.47% 7,618,375
2014-09-30 2014-09-26 3.100 2,621,000 +20,000 0.47% 8,125,100
2014-09-25 2014-09-23 3.080 2,601,000 -21,000 0.47% 8,011,080
2014-09-19 2014-09-17 3.090 2,622,000 -1,000 0.47% 8,101,980
2014-09-16 2014-09-12 3.140 2,623,000 -4,000 0.47% 8,236,220
2014-09-12 2014-09-10 3.100 2,627,000 +262,000 0.47% 8,143,700
2014-09-11 2014-09-08 3.110 2,365,000 +17,000 0.43% 7,355,150
2014-09-08 2014-09-04 3.110 2,348,000 +46,500 0.42% 7,302,280
2014-09-04 2014-09-02 3.100 2,301,500 +30,000 0.42% 7,134,650
2014-09-03 2014-09-01 3.200 2,271,500 +10,000 0.41% 7,268,800
2014-09-02 2014-08-29 3.220 2,261,500 +31,000 0.41% 7,282,030
2014-09-01 2014-08-28 3.390 2,230,500 -50,500 0.40% 7,561,395
2014-08-29 2014-08-27 3.280 2,281,000 -37,000 0.41% 7,481,680
2014-08-28 2014-08-26 3.300 2,318,000 +43,000 0.42% 7,649,400
2014-08-27 2014-08-25 3.290 2,275,000 +50,500 0.41% 7,484,750
2014-08-26 2014-08-22 3.280 2,224,500 -10,000 0.40% 7,296,360
2014-08-25 2014-08-21 3.300 2,234,500 +120,000 0.40% 7,373,850
2014-08-22 2014-08-20 3.310 2,114,500 +10,000 0.38% 6,998,995
2014-08-19 2014-08-15 3.310 2,104,500 +30,000 0.38% 6,965,895
2014-08-18 2014-08-14 3.340 2,074,500 +2,500 0.37% 6,928,830
2014-08-14 2014-08-12 3.270 2,072,000 -10,000 0.37% 6,775,440
2014-08-13 2014-08-11 3.290 2,082,000 -20,000 0.38% 6,849,780
2014-08-12 2014-08-08 3.280 2,102,000 -5,000 0.38% 6,894,560
2014-08-11 2014-08-07 3.280 2,107,000 +20,000 0.38% 6,910,960
2014-08-08 2014-08-06 3.280 2,087,000 -102,000 0.38% 6,845,360
2014-08-07 2014-08-05 3.280 2,189,000 -115,000 0.39% 7,179,920
2014-08-06 2014-08-04 3.240 2,304,000 +219,500 0.42% 7,464,960
2014-08-05 2014-08-01 3.280 2,084,500 +70,000 0.38% 6,837,160
2014-08-04 2014-07-31 3.320 2,014,500 +4,000 0.36% 6,688,140
2014-08-01 2014-07-30 3.290 2,010,500 +44,000 0.36% 6,614,545
2014-07-30 2014-07-28 3.290 1,966,500 +5,000 0.35% 6,469,785
2014-07-29 2014-07-25 3.300 1,961,500 +3,000 0.35% 6,472,950
2014-07-28 2014-07-24 3.340 1,958,500 -9,000 0.35% 6,541,390
2014-07-25 2014-07-23 3.340 1,967,500 -29,000 0.35% 6,571,450
2014-07-24 2014-07-22 3.290 1,996,500 +20,000 0.36% 6,568,485
2014-07-23 2014-07-21 3.290 1,976,500 -40,000 0.36% 6,502,685
2014-07-22 2014-07-18 3.310 2,016,500 +10,000 0.36% 6,674,615
2014-07-18 2014-07-16 3.390 2,006,500 -10,000 0.36% 6,802,035
2014-07-16 2014-07-14 3.390 2,016,500 +14,000 0.36% 6,835,935
2014-07-15 2014-07-11 3.380 2,002,500 +10,000 0.36% 6,768,450
2014-07-14 2014-07-10 3.380 1,992,500 +40,000 0.36% 6,734,650
2014-07-09 2014-07-07 3.570 1,952,500 +20,000 0.35% 6,970,425
2014-07-04 2014-07-02 3.600 1,932,500 -2,000 0.35% 6,957,000
2014-06-25 2014-06-23 3.470 1,934,500 -20,000 0.35% 6,712,715
2014-06-20 2014-06-18 3.500 1,954,500 -8,000 0.35% 6,840,750
2014-06-12 2014-06-10 3.280 1,962,500 -12,000 0.35% 6,437,000
2014-06-11 2014-06-09 3.310 1,974,500 -13,500 0.36% 6,535,595
2014-06-10 2014-06-06 3.370 1,988,000 -6,000 0.36% 6,699,560
2014-06-09 2014-06-05 3.340 1,994,000 +10,000 0.36% 6,659,960
2014-06-05 2014-06-03 3.450 1,984,000 +2,000 0.36% 6,844,800
2014-06-03 2014-05-29 3.520 1,982,000 +35,000 0.36% 6,976,640
2014-05-26 2014-05-22 3.600 1,947,000 +5,000 0.35% 7,009,200
2014-05-23 2014-05-21 3.590 1,942,000 +10,000 0.35% 6,971,780
2014-05-21 2014-05-19 3.610 1,932,000 -10,000 0.35% 6,974,520
2014-05-19 2014-05-15 3.580 1,942,000 +7,500 0.35% 6,952,360
2014-05-02 2014-04-29 3.630 1,934,500 +1,000 0.35% 7,022,235
2014-04-30 2014-04-28 3.750 1,933,500 +5,000 0.35% 7,250,625
2014-04-29 2014-04-25 3.880 1,928,500 +10,000 0.35% 7,482,580
2014-04-28 2014-04-24 3.900 1,918,500 -10,000 0.35% 7,482,150
2014-04-24 2014-04-22 3.900 1,928,500 -25,000 0.35% 7,521,150
2014-04-23 2014-04-17 3.960 1,953,500 +8,000 0.35% 7,735,860
2014-04-22 2014-04-16 4.000 1,945,500 +10,000 0.35% 7,782,000
2014-04-14 2014-04-10 4.050 1,935,500 +8,000 0.35% 7,838,775
2014-04-04 2014-04-02 4.180 1,927,500 -9,000 0.35% 8,056,950
2014-04-03 2014-04-01 4.090 1,936,500 +19,000 0.35% 7,920,285
2014-04-02 2014-03-31 4.060 1,917,500 -5,000 0.35% 7,785,050
2014-04-01 2014-03-28 4.090 1,922,500 +20,000 0.35% 7,863,025
2014-03-20 2014-03-18 4.260 1,902,500 +8,000 0.34% 8,104,650
2014-03-19 2014-03-17 4.320 1,894,500 -5,000 0.34% 8,184,240
2014-03-18 2014-03-14 4.390 1,899,500 +1,500 0.34% 8,338,805
2014-03-14 2014-03-12 4.790 1,898,000 +2,500 0.34% 9,091,420
2014-03-11 2014-03-07 4.990 1,895,500 +8,000 0.34% 9,458,545
2014-03-10 2014-03-06 5.110 1,887,500 +8,000 0.34% 9,645,125
2014-03-07 2014-03-05 5.070 1,879,500 +3,000 0.34% 9,529,065
2014-03-06 2014-03-04 5.170 1,876,500 -3,000 0.34% 9,701,505
2014-03-03 2014-02-27 5.110 1,879,500 +7,000 0.34% 9,604,245
2014-02-28 2014-02-26 5.050 1,872,500 -2,500 0.34% 9,456,125
2014-02-26 2014-02-24 5.120 1,875,000 -10,000 0.34% 9,600,000
2014-02-24 2014-02-20 5.230 1,885,000 +20,000 0.34% 9,858,550
2014-02-07 2014-02-05 5.530 1,865,000 +6,500 0.34% 10,313,450
2014-01-21 2014-01-17 5.850 1,858,500 -7,500 0.34% 10,872,225
2014-01-15 2014-01-13 6.040 1,866,000 +6,000 0.34% 11,270,640
2014-01-14 2014-01-10 5.970 1,860,000 -2,000 0.34% 11,104,200
2014-01-13 2014-01-09 6.000 1,862,000 -3,500 0.34% 11,172,000
2014-01-09 2014-01-07 6.020 1,865,500 -10,000 0.34% 11,230,310
2014-01-07 2014-01-03 6.090 1,875,500 -5,000 0.34% 11,421,795
2014-01-03 2013-12-31 6.000 1,880,500 -50,000 0.34% 11,283,000
2013-12-27 2013-12-20 5.900 1,930,500 -5,000 0.35% 11,389,950
2013-12-11 2013-12-09 5.980 1,935,500 +1,000 0.35% 11,574,290
2013-12-09 2013-12-05 5.970 1,934,500 -10,000 0.35% 11,548,965
2013-12-05 2013-12-03 5.990 1,944,500 +18,000 0.35% 11,647,555
2013-12-04 2013-12-02 6.040 1,926,500 -18,000 0.35% 11,636,060
2013-12-03 2013-11-29 6.040 1,944,500 +2,500 0.35% 11,744,780
2013-11-28 2013-11-26 6.210 1,942,000 -18,500 0.35% 12,059,820
2013-11-18 2013-11-14 5.900 1,960,500 -29,500 0.35% 11,566,950
2013-11-06 2013-11-04 5.850 1,990,000 +14,000 0.36% 11,641,500
2013-11-01 2013-10-30 5.902 1,976,000 +21,000 0.36% 11,661,649
2013-10-31 2013-10-29 5.881 1,955,000 +46,922 0.35% 11,497,653
2013-10-25 2013-10-23 6.045 1,908,078 +25,864 0.35% 11,534,498
2013-10-23 2013-10-21 6.076 1,882,214 +60,512 0.35% 11,436,003
2013-10-18 2013-10-16 5.973 1,821,702 +14,640 0.34% 10,881,692
2013-10-16 2013-10-11 6.393 1,807,062 -19,520 0.33% 11,553,357
2013-10-15 2013-10-10 6.383 1,826,582 -9,760 0.34% 11,659,442
2013-10-11 2013-10-09 6.373 1,836,342 +9,760 0.34% 11,702,927
2013-10-10 2013-10-08 6.414 1,826,582 -21,960 0.34% 11,715,587
2013-10-08 2013-10-04 5.820 1,848,542 -97,600 0.34% 10,757,918
2013-10-07 2013-10-03 5.799 1,946,142 -23,424 0.36% 11,286,038
2013-10-04 2013-10-02 5.809 1,969,566 +4,392 0.36% 11,442,058
2013-10-02 2013-09-27 5.523 1,965,174 +97,600 0.36% 10,852,763
2013-09-16 2013-09-12 5.359 1,867,574 +7,808 0.35% 10,007,603
2013-09-13 2013-09-11 5.348 1,859,766 +2,440 0.34% 9,946,708
2013-09-09 2013-09-05 5.543 1,857,326 +2,928 0.34% 10,295,228
2013-09-04 2013-09-02 5.359 1,854,398 +6,344 0.34% 9,936,998
2013-09-03 2013-08-30 5.184 1,848,054 -2,440 0.34% 9,581,108
2013-09-02 2013-08-29 5.102 1,850,494 +4,880 0.34% 9,442,078
2013-08-27 2013-08-23 5.307 1,845,614 +2,440 0.34% 9,795,378
2013-08-12 2013-08-08 5.748 1,843,174 -3,416 0.34% 10,594,483
2013-08-07 2013-08-05 5.574 1,846,590 +8,296 0.34% 10,292,478
2013-07-25 2013-07-23 5.359 1,838,294 -1,952 0.34% 9,850,703
2013-07-22 2013-07-18 5.123 1,840,246 +9,760 0.34% 9,427,498
2013-07-18 2013-07-16 5.133 1,830,486 +11,712 0.34% 9,396,253
2013-07-10 2013-07-08 5.205 1,818,774 +1,952 0.34% 9,466,578
2013-07-09 2013-07-05 5.195 1,816,822 +19,520 0.34% 9,437,803
2013-06-27 2013-06-25 5.123 1,797,302 +5,856 0.33% 9,207,498
2013-06-21 2013-06-19 5.840 1,791,446 +3,904 0.33% 10,462,347
2013-06-19 2013-06-17 6.025 1,787,542 -3,904 0.33% 10,769,217
2013-06-14 2013-06-11 6.322 1,791,446 +9,760 0.33% 11,325,032
2013-06-13 2013-06-10 6.455 1,781,686 -1,952 0.33% 11,500,647
2013-06-11 2013-06-07 6.404 1,783,638 -4,880 0.33% 11,421,872
2013-06-07 2013-06-05 6.445 1,788,518 -4,880 0.33% 11,526,422
2013-06-04 2013-05-31 6.730 1,793,398 +976 0.33% 12,068,774
2013-06-03 2013-05-30 6.730 1,792,422 +48,587 0.33% 12,062,206
2013-05-24 2013-05-22 6.824 1,743,835 +4,748 0.33% 11,900,522
2013-05-22 2013-05-20 6.814 1,739,087 -3,798 0.33% 11,849,805
2013-05-20 2013-05-15 6.803 1,742,885 -3,798 0.33% 11,857,329
2013-05-16 2013-05-14 6.845 1,746,683 -15,193 0.33% 11,956,748
2013-05-15 2013-05-13 6.835 1,761,876 -950 0.33% 12,042,195
2013-05-14 2013-05-10 6.909 1,762,826 -18,990 0.34% 12,178,643
2013-05-13 2013-05-09 6.845 1,781,816 -3,799 0.34% 12,197,247
2013-05-10 2013-05-08 6.930 1,785,615 -41,305 0.34% 12,373,693
2013-05-09 2013-05-07 6.772 1,826,920 +37,982 0.35% 12,371,322
2013-05-06 2013-05-02 6.519 1,788,938 -19,940 0.34% 11,661,960
2013-05-03 2013-04-30 6.393 1,808,878 -14,243 0.34% 11,563,348
2013-05-02 2013-04-29 6.266 1,823,121 -47,478 0.35% 11,423,997
2013-04-26 2013-04-24 6.624 1,870,599 -2,848 0.36% 12,391,303
2013-04-25 2013-04-23 6.582 1,873,447 +3,323 0.36% 12,331,249
2013-04-18 2013-04-16 6.635 1,870,124 -14,243 0.36% 12,407,851
2013-04-17 2013-04-15 6.540 1,884,367 -3,798 0.36% 12,323,745
2013-04-16 2013-04-12 6.719 1,888,165 -20,890 0.36% 12,686,629
2013-04-15 2013-04-11 6.624 1,909,055 -78,812 0.36% 12,646,045
2013-04-12 2013-04-10 6.561 1,987,867 -15,193 0.38% 13,042,504
2013-04-11 2013-04-09 6.593 2,003,060 -32,284 0.38% 13,205,472
2013-04-10 2013-04-08 6.687 2,035,344 -10,445 0.39% 13,611,224
2013-04-05 2013-04-02 6.898 2,045,789 -12,344 0.39% 14,111,974
2013-04-03 2013-03-28 6.835 2,058,133 -6,172 0.39% 14,067,074
2013-03-28 2013-03-26 7.067 2,064,305 -59,347 0.39% 14,587,538
2013-03-27 2013-03-25 7.067 2,123,652 -9,495 0.40% 15,006,918
2013-03-25 2013-03-21 7.003 2,133,147 -9,495 0.41% 14,939,225
2013-03-22 2013-03-20 6.824 2,142,642 -4,273 0.41% 14,622,117
2013-03-20 2013-03-18 6.782 2,146,915 -8,546 0.41% 14,560,837
2013-03-15 2013-03-13 6.835 2,155,461 +43,679 0.41% 14,732,298
2013-03-14 2013-03-12 6.951 2,111,782 +7,596 0.40% 14,678,397
2013-03-13 2013-03-11 7.003 2,104,186 -9,495 0.40% 14,736,400
2013-03-12 2013-03-08 7.035 2,113,681 -2,849 0.40% 14,869,677
2013-03-11 2013-03-07 6.982 2,116,530 +4,748 0.40% 14,778,269
2013-03-07 2013-03-05 6.909 2,111,782 +11,869 0.40% 14,589,437
2013-03-06 2013-03-04 6.982 2,099,913 -2,374 0.40% 14,662,244
2013-03-04 2013-02-28 7.256 2,102,287 -55,073 0.40% 15,254,460
2013-02-28 2013-02-26 7.024 2,157,360 -15,668 0.41% 15,154,237
2013-02-26 2013-02-22 7.024 2,173,028 -1,899 0.41% 15,264,296
2013-02-25 2013-02-21 7.056 2,174,927 +3,798 0.41% 15,346,350
2013-02-21 2013-02-19 7.193 2,171,129 -1,424 0.41% 15,616,797
2013-02-20 2013-02-18 7.277 2,172,553 +1,899 0.41% 15,810,079
2013-02-19 2013-02-15 7.119 2,170,654 +12,344 0.41% 15,453,360
2013-02-18 2013-02-14 6.751 2,158,310 -4,748 0.41% 14,569,930
2013-02-15 2013-02-08 6.845 2,163,058 -44,628 0.41% 14,807,002
2013-02-08 2013-02-06 6.845 2,207,686 -60,771 0.42% 15,112,499
2013-02-07 2013-02-05 6.814 2,268,457 -949 0.43% 15,456,831
2013-02-06 2013-02-04 6.993 2,269,406 -18,991 0.43% 15,869,597
2013-02-05 2013-02-01 7.014 2,288,397 +17,092 0.43% 16,050,598
2013-02-04 2013-01-31 7.077 2,271,305 +20,415 0.43% 16,074,237
2013-02-01 2013-01-30 7.077 2,250,890 -21,840 0.43% 15,929,758
2013-01-30 2013-01-28 6.835 2,272,730 -9,970 0.43% 15,533,816
2013-01-29 2013-01-25 6.835 2,282,700 +125,340 0.43% 15,601,960
2013-01-28 2013-01-24 7.140 2,157,360 +16,617 0.41% 15,404,157
2013-01-25 2013-01-23 7.393 2,140,743 +12,818 0.41% 15,826,587
2013-01-24 2013-01-22 7.814 2,127,925 +6,647 0.40% 16,628,223
2013-01-23 2013-01-21 7.993 2,121,278 -10,445 0.40% 16,956,062
2013-01-22 2013-01-18 7.741 2,131,723 -1,899 0.41% 16,500,752
2013-01-21 2013-01-17 7.635 2,133,622 -2,848 0.41% 16,290,751
2013-01-18 2013-01-16 7.688 2,136,470 +8,071 0.41% 16,424,996
2013-01-17 2013-01-15 7.846 2,128,399 -950 0.40% 16,699,172
2013-01-15 2013-01-11 7.793 2,129,349 -8,546 0.40% 16,594,501
2013-01-14 2013-01-10 7.772 2,137,895 -12,344 0.41% 16,616,072
2013-01-11 2013-01-09 7.877 2,150,239 -24,688 0.41% 16,938,461
2013-01-10 2013-01-08 7.793 2,174,927 -109,197 0.41% 16,949,700
2013-01-09 2013-01-07 7.846 2,284,124 -9,496 0.43% 17,920,973
2013-01-08 2013-01-04 7.783 2,293,620 -50,800 0.44% 17,850,547
2013-01-07 2013-01-03 7.814 2,344,420 -100,177 0.45% 18,319,978
2013-01-04 2013-01-02 6.803 2,444,597 -105,874 0.46% 16,631,270
2013-01-03 2012-12-31 6.487 2,550,471 +11,869 0.48% 16,545,760
2013-01-02 2012-12-27 6.477 2,538,602 +49,851 0.48% 16,442,027
2012-12-28 2012-12-24 6.393 2,488,751 -87,358 0.47% 15,909,472
2012-12-27 2012-12-20 6.308 2,576,109 -41,305 0.49% 16,250,872
2012-12-21 2012-12-19 6.477 2,617,414 -169,968 0.50% 16,952,477
2012-12-20 2012-12-18 6.161 2,787,382 -7,121 0.53% 17,172,676
2012-12-19 2012-12-17 6.098 2,794,503 -76,439 0.53% 17,039,968
2012-12-18 2012-12-14 5.971 2,870,942 -8,071 0.55% 17,143,248
2012-12-17 2012-12-13 5.877 2,879,013 +52,225 0.55% 16,918,562
2012-12-14 2012-12-12 5.961 2,826,788 +3,798 0.54% 16,849,821
2012-12-13 2012-12-11 5.792 2,822,990 -29,435 0.54% 16,351,502
2012-12-12 2012-12-10 5.792 2,852,425 -18,042 0.54% 16,521,997
2012-12-11 2012-12-07 5.824 2,870,467 -2,848 0.55% 16,717,191
2012-12-10 2012-12-06 5.729 2,873,315 -1,425 0.55% 16,461,438
2012-12-07 2012-12-05 5.898 2,874,740 +79,287 0.55% 16,954,002
2012-12-06 2012-12-04 5.855 2,795,453 +18,991 0.53% 16,368,640
2012-12-05 2012-12-03 5.855 2,776,462 +10,445 0.53% 16,257,440
2012-12-04 2012-11-30 5.866 2,766,017 +29,436 0.53% 16,225,409
2012-11-30 2012-11-28 5.877 2,736,581 +109,197 0.52% 16,081,558
2012-11-29 2012-11-27 6.034 2,627,384 +42,730 0.50% 15,854,911
2012-11-28 2012-11-26 6.045 2,584,654 -18,991 0.49% 15,624,277
2012-11-27 2012-11-23 6.066 2,603,645 -3,799 0.49% 15,793,918
2012-11-26 2012-11-22 6.077 2,607,444 +9,971 0.50% 15,844,423
2012-11-23 2012-11-21 6.034 2,597,473 +24,688 0.49% 15,674,413
2012-11-22 2012-11-20 6.108 2,572,785 +56,023 0.49% 15,715,099
2012-11-21 2012-11-19 6.171 2,516,762 -30,386 0.48% 15,531,929
2012-11-20 2012-11-16 6.298 2,547,148 -39,880 0.48% 16,041,353
2012-11-19 2012-11-15 6.319 2,587,028 -18,042 0.49% 16,346,998
2012-11-16 2012-11-14 6.393 2,605,070 -26,587 0.50% 16,653,047
2012-11-15 2012-11-13 6.329 2,631,657 -21,365 0.50% 16,656,716
2012-11-14 2012-11-12 6.371 2,653,022 +1,425 0.50% 16,903,703
2012-11-13 2012-11-09 6.393 2,651,597 -33,234 0.50% 16,950,473
2012-11-12 2012-11-08 6.361 2,684,831 -72,165 0.51% 17,078,099
2012-11-09 2012-11-07 6.508 2,756,996 -78,812 0.52% 17,943,627
2012-11-08 2012-11-06 6.466 2,835,808 -131,512 0.54% 18,337,107
2012-11-07 2012-11-05 6.192 2,967,320 -13,768 0.56% 18,374,999
2012-11-06 2012-11-02 6.256 2,981,088 -60,296 0.57% 18,648,627
2012-11-05 2012-11-01 5.950 3,041,384 -54,599 0.58% 18,096,948
2012-11-02 2012-10-31 5.803 3,095,983 -55,548 0.59% 17,965,354
2012-11-01 2012-10-30 5.845 3,151,531 +10,445 0.60% 18,420,448
2012-10-31 2012-10-29 5.887 3,141,086 +49,851 0.60% 18,491,718
2012-10-30 2012-10-26 6.056 3,091,235 +41,779 0.59% 18,719,123
2012-10-29 2012-10-25 6.140 3,049,456 +76,439 0.58% 18,723,048
2012-10-25 2012-10-22 6.182 2,973,017 -7,597 0.57% 18,378,968
2012-10-24 2012-10-19 6.140 2,980,614 -70,266 0.57% 18,300,372
2012-10-22 2012-10-18 6.203 3,050,880 -46,053 0.58% 18,924,571
2012-10-19 2012-10-17 6.066 3,096,933 -21,364 0.59% 18,786,242
2012-10-18 2012-10-16 6.108 3,118,297 +48,901 0.59% 19,047,198
2012-10-17 2012-10-15 6.847 3,069,396 -15,193 0.58% 21,016,364
2012-10-16 2012-10-12 6.803 3,084,589 +184,612 0.59% 20,983,690
2012-10-15 2012-10-11 6.614 2,899,977 +222,034 0.58% 19,181,611
2012-10-12 2012-10-10 6.725 2,677,943 +164,269 0.54% 18,009,689
2012-10-11 2012-10-09 6.792 2,513,674 +48,287 0.50% 17,072,048
2012-10-10 2012-10-08 6.858 2,465,387 +69,950 0.49% 16,907,988
2012-10-09 2012-10-05 6.803 2,395,437 +15,344 0.48% 16,295,561
2012-10-08 2012-10-04 6.714 2,380,093 +46,934 0.47% 15,980,219
2012-10-05 2012-10-03 6.637 2,333,159 +27,077 0.46% 15,484,149
2012-10-04 2012-09-28 6.637 2,306,082 +5,867 0.46% 15,304,451
2012-10-03 2012-09-27 6.537 2,300,215 +7,221 0.46% 15,036,149
2012-09-28 2012-09-26 6.592 2,292,994 +72,206 0.46% 15,115,972
2012-09-27 2012-09-25 6.648 2,220,788 +55,057 0.44% 14,762,997
2012-09-26 2012-09-24 6.781 2,165,731 +18,051 0.43% 14,684,938
2012-09-25 2012-09-21 6.814 2,147,680 -6,318 0.43% 14,633,927
2012-09-24 2012-09-20 6.803 2,153,998 -6,318 0.43% 14,653,111
2012-09-21 2012-09-19 6.803 2,160,316 -30,236 0.43% 14,696,091
2012-09-20 2012-09-18 6.747 2,190,552 -88,001 0.44% 14,780,429
2012-09-19 2012-09-17 6.692 2,278,553 +9,025 0.45% 15,247,978
2012-09-18 2012-09-14 6.714 2,269,528 +53,704 0.45% 15,237,873
2012-09-17 2012-09-13 6.648 2,215,824 +5,415 0.44% 14,729,998
2012-09-14 2012-09-12 6.648 2,210,409 +13,088 0.44% 14,694,001
2012-09-13 2012-09-11 6.637 2,197,321 +1,353 0.43% 14,582,652
2012-09-12 2012-09-10 6.625 2,195,968 +51,899 0.43% 14,549,343
2012-09-11 2012-09-07 6.736 2,144,069 +64,985 0.42% 14,443,037
2012-09-10 2012-09-06 6.814 2,079,084 -38,811 0.41% 14,166,525
2012-09-07 2012-09-05 6.858 2,117,895 -13,538 0.42% 14,524,837
2012-09-06 2012-09-04 6.991 2,131,433 -83,940 0.42% 14,901,062
2012-09-05 2012-09-03 7.058 2,215,373 -195,859 0.44% 15,635,165
2012-09-04 2012-08-31 6.770 2,411,232 +884,525 0.47% 16,322,865
2012-08-27 2012-08-23 9.118 1,526,707 +15,795 0.30% 13,921,041
2012-08-24 2012-08-22 9.550 1,510,912 -22,113 0.30% 14,429,877
2012-08-23 2012-08-21 9.440 1,533,025 -40,165 0.30% 14,471,216
2012-08-22 2012-08-20 9.196 1,573,190 -20,759 0.31% 14,466,899
2012-08-21 2012-08-17 9.218 1,593,949 +27,528 0.31% 14,693,117
2012-08-20 2012-08-16 8.985 1,566,421 +14,441 0.31% 14,074,907
2012-08-17 2012-08-15 8.875 1,551,980 +9,026 0.31% 13,773,199
2012-08-14 2012-08-10 9.074 1,542,954 -3,610 0.30% 14,000,807
2012-08-13 2012-08-09 8.830 1,546,564 +4,062 0.30% 13,656,594
2012-08-10 2012-08-08 8.864 1,542,502 -13,990 0.30% 13,671,996
2012-08-09 2012-08-07 8.875 1,556,492 -4,513 0.31% 13,813,241
2012-08-08 2012-08-06 8.797 1,561,005 -3,611 0.31% 13,732,227
2012-08-02 2012-07-31 8.454 1,564,616 -9,025 0.31% 13,226,608
2012-08-01 2012-07-30 8.276 1,573,641 -54,155 0.31% 13,023,942
2012-07-25 2012-07-23 7.789 1,627,796 -7,672 0.32% 12,678,606
2012-07-23 2012-07-19 7.922 1,635,468 -9,928 0.32% 12,955,801
2012-07-20 2012-07-18 8.066 1,645,396 +8,123 0.32% 13,271,439
2012-07-19 2012-07-17 8.210 1,637,273 +9,026 0.32% 13,441,740
2012-07-18 2012-07-16 8.177 1,628,247 -41,519 0.32% 13,313,518
2012-07-17 2012-07-13 8.254 1,669,766 +2,708 0.33% 13,782,502
2012-07-16 2012-07-12 8.531 1,667,058 +2,708 0.33% 14,221,900
2012-07-12 2012-07-10 8.498 1,664,350 +20,759 0.33% 14,143,478
2012-07-11 2012-07-09 8.587 1,643,591 +11,282 0.32% 14,112,750
2012-07-10 2012-07-06 8.797 1,632,309 +18,052 0.32% 14,359,492
2012-07-09 2012-07-05 9.074 1,614,257 -4,513 0.32% 14,647,812
2012-07-04 2012-06-29 8.919 1,618,770 -7,221 0.32% 14,437,673
2012-07-03 2012-06-28 8.974 1,625,991 +8,575 0.32% 14,592,152
2012-06-29 2012-06-27 9.856 1,617,416 +86,647 0.32% 15,940,807
2012-06-28 2012-06-26 10.051 1,530,769 +56,936 0.30% 15,385,414
2012-06-26 2012-06-22 9.993 1,473,833 +32,249 0.30% 14,728,613
2012-06-25 2012-06-21 10.303 1,441,584 -21,790 0.29% 14,852,915
2012-06-21 2012-06-19 9.993 1,463,374 -9,587 0.30% 14,624,092
2012-06-20 2012-06-18 9.993 1,472,961 +33,120 0.30% 14,719,899
2012-06-19 2012-06-15 10.246 1,439,841 -13,945 0.29% 14,752,357
2012-06-18 2012-06-14 9.970 1,453,786 -50,988 0.30% 14,494,915
2012-06-15 2012-06-13 9.902 1,504,774 +10,023 0.31% 14,899,699
2012-06-14 2012-06-12 9.936 1,494,751 +43,579 0.30% 14,851,905
2012-06-13 2012-06-11 9.879 1,451,172 -18,303 0.29% 14,335,652
2012-06-12 2012-06-08 9.213 1,469,475 -63,189 0.30% 13,538,581
2012-06-11 2012-06-07 8.846 1,532,664 -77,570 0.31% 13,558,035
2012-06-08 2012-06-06 8.628 1,610,234 -20,918 0.33% 13,893,199
2012-06-07 2012-06-05 8.410 1,631,152 +22,225 0.33% 13,718,096
2012-06-06 2012-06-04 8.249 1,608,927 +26,583 0.33% 13,272,742
2012-06-05 2012-06-01 8.662 1,582,344 +32,249 0.32% 13,707,027
2012-06-04 2012-05-31 8.835 1,550,095 -112,434 0.31% 13,694,446
2012-06-01 2012-05-30 8.605 1,662,529 +16,996 0.34% 14,306,253
2012-05-31 2012-05-29 8.662 1,645,533 -28,326 0.33% 14,254,401
2012-05-30 2012-05-28 8.754 1,673,859 -195,669 0.34% 14,653,414
2012-05-29 2012-05-25 8.858 1,869,528 +109,819 0.38% 16,559,404
2012-05-28 2012-05-24 8.720 1,759,709 -35,299 0.35% 15,344,398
2012-05-25 2012-05-23 8.422 1,795,008 +326,841 0.36% 15,116,730
2012-05-24 2012-05-22 8.077 1,468,167 +823,202 0.30% 11,858,876
2012-03-29 2012-03-27 13.080 644,965 +436 0.13% 8,435,997
2012-03-28 2012-03-26 13.195 644,529 -1,308 0.13% 8,504,244
2012-03-27 2012-03-23 13.080 645,837 +3,486 0.13% 8,447,403
2012-03-23 2012-03-21 13.424 642,351 +29,634 0.13% 8,622,907
2012-03-22 2012-03-20 13.676 612,717 -5,229 0.12% 8,379,760
2012-03-21 2012-03-19 13.585 617,946 +28,326 0.12% 8,394,554
2012-03-20 2012-03-16 13.585 589,620 -4,358 0.12% 8,009,757
2012-03-19 2012-03-15 13.676 593,978 -2,179 0.12% 8,123,478
2012-03-16 2012-03-14 13.768 596,157 +10,895 0.12% 8,207,999
2012-03-15 2012-03-13 13.998 585,262 -22,661 0.12% 8,192,295
2012-03-14 2012-03-12 13.814 607,923 +26,583 0.12% 8,397,896
2012-03-13 2012-03-09 13.952 581,340 +21,353 0.12% 8,110,716
2012-03-12 2012-03-08 13.768 559,987 +16,996 0.11% 7,710,004
2012-03-09 2012-03-07 13.768 542,991 +3,051 0.11% 7,476,000
2012-03-08 2012-03-06 14.227 539,940 +37,041 0.11% 7,681,793
2012-03-07 2012-03-05 14.594 502,899 +5,230 0.10% 7,339,446
2012-03-06 2012-03-02 14.663 497,669 -46,629 0.10% 7,297,378
2012-03-05 2012-03-01 14.158 544,298 -2,179 0.11% 7,706,325
2012-03-02 2012-02-29 14.158 546,477 +8,715 0.11% 7,737,176
2012-03-01 2012-02-28 14.135 537,762 +52,295 0.11% 7,601,446
2012-02-29 2012-02-27 14.066 485,467 +42,271 0.10% 6,828,819
2012-02-28 2012-02-24 14.434 443,196 +436 0.09% 6,396,934
2012-02-27 2012-02-23 14.434 442,760 +2,179 0.09% 6,390,641
2012-02-24 2012-02-22 14.824 440,581 -27,890 0.09% 6,531,060
2012-02-23 2012-02-21 14.571 468,471 -18,739 0.09% 6,826,245
2012-02-22 2012-02-20 14.870 487,210 -2,615 0.10% 7,244,637
2012-02-21 2012-02-17 14.686 489,825 -20,918 0.10% 7,193,601
2012-02-17 2012-02-15 14.548 510,743 +27,019 0.10% 7,430,484
2012-02-16 2012-02-14 14.411 483,724 -7,844 0.10% 6,970,801
2012-02-15 2012-02-13 14.204 491,568 -14,381 0.10% 6,982,319
2012-02-14 2012-02-10 14.181 505,949 -6,537 0.10% 7,174,979
2012-02-13 2012-02-09 14.480 512,486 +24,404 0.10% 7,420,562
2012-02-10 2012-02-08 14.135 488,082 +67,111 0.10% 6,899,203
2012-02-09 2012-02-07 14.021 420,971 +10,459 0.08% 5,902,266
2012-02-08 2012-02-06 14.847 410,512 -6,972 0.08% 6,094,745
2012-02-07 2012-02-03 15.329 417,484 -8,716 0.08% 6,399,436
2012-02-06 2012-02-02 15.352 426,200 -12,638 0.09% 6,542,820
2012-01-31 2012-01-27 14.525 438,838 -14,817 0.09% 6,374,312
2012-01-30 2012-01-26 14.502 453,655 -11,330 0.09% 6,579,126
2012-01-27 2012-01-20 14.273 464,985 -27,890 0.09% 6,636,739
2012-01-26 2012-01-19 14.250 492,875 +29,197 0.10% 7,023,503
2012-01-20 2012-01-18 13.929 463,678 +8,716 0.09% 6,458,484
2012-01-19 2012-01-17 14.066 454,962 +13,074 0.09% 6,399,721
2012-01-18 2012-01-16 13.699 441,888 +10,459 0.09% 6,053,575
2012-01-17 2012-01-13 14.044 431,429 +2,614 0.09% 6,058,794
2012-01-16 2012-01-12 14.457 428,815 -4,793 0.09% 6,199,204
2012-01-13 2012-01-11 14.021 433,608 +435 0.09% 6,079,445
2012-01-11 2012-01-09 13.493 433,173 +3,487 0.09% 5,844,725
2012-01-06 2012-01-04 13.676 429,686 +1,743 0.09% 5,876,556
2012-01-05 2012-01-03 13.699 427,943 -4,358 0.09% 5,862,538
2012-01-04 2011-12-30 13.470 432,301 -436 0.09% 5,823,040
2012-01-03 2011-12-29 13.447 432,737 +5,665 0.09% 5,818,983
2011-12-29 2011-12-23 13.860 427,072 -1,307 0.09% 5,919,206
2011-12-28 2011-12-22 13.676 428,379 -1,307 0.09% 5,858,681
2011-12-23 2011-12-21 13.676 429,686 +4,358 0.09% 5,876,556
2011-12-22 2011-12-20 13.722 425,328 +1,743 0.09% 5,836,474
2011-12-21 2011-12-19 13.562 423,585 +1,307 0.09% 5,744,516
2011-12-20 2011-12-16 13.906 422,278 +6,973 0.09% 5,872,141
2011-12-12 2011-12-08 15.145 415,305 +7,844 0.08% 6,289,795
2011-12-09 2011-12-07 15.948 407,461 +4,358 0.08% 6,498,248
2011-12-08 2011-12-06 16.155 403,103 -10,895 0.08% 6,511,996
2011-12-07 2011-12-05 16.912 413,998 -8,280 0.08% 7,001,501
2011-12-06 2011-12-02 16.201 422,278 -1,307 0.09% 6,841,141
2011-12-05 2011-12-01 16.453 423,585 -3,051 0.09% 6,969,235
2011-12-02 2011-11-30 15.833 426,636 -7,844 0.09% 6,755,103
2011-11-30 2011-11-28 14.296 434,480 +872 0.09% 6,211,311
2011-11-21 2011-11-17 14.938 433,608 -5,230 0.09% 6,477,444
2011-11-17 2011-11-15 14.617 438,838 -8,280 0.09% 6,414,592
2011-11-16 2011-11-14 14.525 447,118 -11,766 0.09% 6,494,583
2011-11-15 2011-11-11 13.998 458,884 +28,762 0.09% 6,423,299
2011-11-11 2011-11-09 15.374 430,122 +9,587 0.09% 6,612,899
2011-11-10 2011-11-08 15.810 420,535 +872 0.08% 6,648,854
2011-11-08 2011-11-04 15.948 419,663 +6,972 0.08% 6,692,847
2011-11-02 2011-10-31 16.467 412,691 +10,459 0.08% 6,795,905
2011-11-01 2011-10-28 17.640 402,232 +1,937 0.08% 7,095,445
2011-10-31 2011-10-27 16.772 400,295 -3,837 0.08% 6,713,846
2011-10-26 2011-10-24 16.115 404,132 -28,988 0.08% 6,512,762
2011-10-21 2011-10-19 15.294 433,120 +3,410 0.09% 6,624,316
2011-10-18 2011-10-14 15.975 429,710 -852 0.09% 6,864,482
2011-10-17 2011-10-13 16.303 430,562 -3,411 0.09% 7,019,492
2011-10-14 2011-10-12 15.787 433,973 -9,378 0.09% 6,851,142
2011-10-13 2011-10-11 15.646 443,351 -15,774 0.09% 6,936,793
2011-10-12 2011-10-10 14.731 459,125 +4,690 0.09% 6,763,567
2011-10-11 2011-10-07 14.896 454,435 -8,526 0.09% 6,769,096
2011-10-10 2011-10-06 14.989 462,961 -15,347 0.10% 6,939,537
2011-10-07 2011-10-04 14.380 478,308 -4,263 0.10% 6,877,860
2011-10-06 2011-10-03 14.286 482,571 -36,662 0.10% 6,893,880
2011-10-04 2011-09-30 14.122 519,233 -22,594 0.11% 7,332,363
2011-10-03 2011-09-28 13.371 541,827 -12,362 0.11% 7,244,705
2011-09-30 2011-09-27 12.128 554,189 +1,705 0.11% 6,720,996
2011-09-28 2011-09-26 11.447 552,484 -10,231 0.11% 6,324,479
2011-09-27 2011-09-23 11.729 562,715 +852 0.12% 6,599,996
2011-09-26 2011-09-22 13.183 561,863 -10,231 0.12% 7,407,164
2011-09-23 2011-09-21 13.559 572,094 -8,526 0.12% 7,756,761
2011-09-22 2011-09-20 13.324 580,620 -22,167 0.12% 7,736,161
2011-09-21 2011-09-19 13.113 602,787 +10,231 0.12% 7,904,254
2011-09-20 2011-09-16 14.028 592,556 +4,263 0.12% 8,312,196
2011-09-19 2011-09-15 13.817 588,293 -17,479 0.12% 8,128,196
2011-09-16 2011-09-14 13.230 605,772 -36,661 0.12% 8,014,446
2011-09-15 2011-09-12 13.465 642,433 -5,542 0.13% 8,650,176
2011-09-14 2011-09-09 13.957 647,975 -1,705 0.13% 9,043,997
2011-09-12 2011-09-08 14.309 649,680 +15,346 0.13% 9,296,394
2011-09-09 2011-09-07 14.333 634,334 -6,820 0.13% 9,091,685
2011-09-08 2011-09-06 13.863 641,154 +46,466 0.13% 8,888,634
2011-09-07 2011-09-05 14.473 594,688 -4,263 0.12% 8,607,153
2011-09-06 2011-09-02 14.755 598,951 +46,041 0.12% 8,837,453
2011-09-05 2011-09-01 15.341 552,910 -853 0.11% 8,482,374
2011-09-02 2011-08-31 15.013 553,763 +6,821 0.11% 8,313,600
2011-09-01 2011-08-30 14.896 546,942 +4,263 0.11% 8,147,047
2011-08-31 2011-08-29 14.614 542,679 +15,347 0.11% 7,930,787
2011-08-30 2011-08-26 15.482 527,332 +1,705 0.11% 8,164,193
2011-08-29 2011-08-25 16.890 525,627 -4,690 0.11% 8,877,596
2011-08-26 2011-08-24 16.678 530,317 -1,705 0.11% 8,844,848
2011-08-25 2011-08-23 16.350 532,022 +427 0.11% 8,698,564
2011-08-24 2011-08-22 15.693 531,595 -9,379 0.11% 8,342,423
2011-08-23 2011-08-19 16.960 540,974 +7,673 0.11% 9,174,869
2011-08-22 2011-08-18 17.593 533,301 -2,557 0.11% 9,382,506
2011-08-18 2011-08-16 17.898 535,858 -2,132 0.11% 9,590,902
2011-08-17 2011-08-15 17.523 537,990 +1,705 0.11% 9,427,141
2011-08-16 2011-08-12 17.359 536,285 -20,036 0.11% 9,309,204
2011-08-15 2011-08-11 17.124 556,321 +1,705 0.11% 9,526,503
2011-08-12 2011-08-10 17.429 554,616 +9,379 0.11% 9,666,437
2011-08-11 2011-08-09 16.655 545,237 +17,052 0.11% 9,080,899
2011-08-10 2011-08-08 17.171 528,185 -26,431 0.11% 9,069,479
2011-08-09 2011-08-05 17.546 554,616 +10,658 0.11% 9,731,487
2011-08-08 2011-08-04 18.508 543,958 +1,279 0.11% 10,067,638
2011-08-05 2011-08-03 18.508 542,679 +36,662 0.11% 10,043,966
2011-08-04 2011-08-02 19.165 506,017 +10,231 0.10% 9,697,781
2011-08-03 2011-08-01 19.517 495,786 -3,837 0.10% 9,676,154
2011-08-02 2011-07-29 19.306 499,623 +26,431 0.10% 9,645,560
2011-08-01 2011-07-28 20.056 473,192 +1,705 0.10% 9,490,492
2011-07-29 2011-07-27 20.033 471,487 +5,542 0.10% 9,445,236
2011-07-28 2011-07-26 20.479 465,945 -853 0.10% 9,541,883
2011-07-27 2011-07-25 20.572 466,798 +3,837 0.10% 9,603,151
2011-07-26 2011-07-22 21.159 462,961 -104,444 0.10% 9,795,715
2011-07-25 2011-07-21 19.869 567,405 -19,183 0.12% 11,273,578
2011-07-22 2011-07-20 19.704 586,588 -86,539 0.12% 11,558,398
2011-07-21 2011-07-19 18.672 673,127 +16,200 0.14% 12,568,842
2011-07-20 2011-07-18 19.329 656,927 -427 0.14% 12,697,830
2011-07-19 2011-07-15 19.470 657,354 +5,542 0.14% 12,798,604
2011-07-18 2011-07-14 19.470 651,812 -7,673 0.13% 12,690,702
2011-07-15 2011-07-13 19.376 659,485 -40,925 0.14% 12,778,214
2011-07-14 2011-07-12 18.719 700,410 -67,355 0.14% 13,111,139
2011-07-13 2011-07-11 18.696 767,765 +9,805 0.16% 14,353,963
2011-07-12 2011-07-08 18.766 757,960 +102,311 0.16% 14,223,991
2011-07-11 2011-07-07 18.883 655,649 +130,874 0.14% 12,380,908
2011-07-08 2011-07-06 18.790 524,775 +169,668 0.11% 9,860,316
2011-07-07 2011-07-05 21.346 355,107 +15,346 0.07% 7,580,290
2011-07-06 2011-07-04 21.558 339,761 +1,706 0.07% 7,324,437
2011-07-05 2011-06-30 21.581 338,055 -2,558 0.07% 7,295,590
2011-07-04 2011-06-29 21.675 340,613 -5,116 0.07% 7,382,754
2011-06-30 2011-06-28 22.050 345,729 -2,131 0.07% 7,623,403
2011-06-29 2011-06-27 21.581 347,860 +3,836 0.07% 7,507,192
2011-06-28 2011-06-24 21.088 344,024 +6,395 0.07% 7,254,937
2011-06-24 2011-06-22 20.995 337,629 +1,705 0.07% 7,088,396
2011-06-23 2011-06-21 20.924 335,924 +6,395 0.07% 7,028,960
2011-06-22 2011-06-20 20.784 329,529 -853 0.07% 6,848,770
2011-06-21 2011-06-17 21.229 330,382 +6,821 0.07% 7,013,748
2011-06-17 2011-06-15 21.135 323,561 +11,510 0.07% 6,838,584
2011-06-16 2011-06-14 21.534 312,051 +3,836 0.06% 6,719,755
2011-06-15 2011-06-13 22.121 308,215 -852 0.06% 6,817,901
2011-06-10 2011-06-08 22.449 309,067 +14,494 0.06% 6,938,247
2011-06-09 2011-06-07 23.223 294,573 -2,558 0.06% 6,840,901
2011-06-03 2011-06-01 23.434 297,131 -4,263 0.06% 6,963,036
2011-06-02 2011-05-31 23.411 301,394 +1,705 0.06% 7,055,866
2011-06-01 2011-05-30 22.989 299,689 -1,278 0.06% 6,889,411
2011-05-30 2011-05-26 22.848 300,967 -21,742 0.06% 6,876,430
2011-05-27 2011-05-25 22.754 322,709 +1,705 0.07% 7,342,907
2011-05-26 2011-05-24 22.730 321,004 +8,526 0.07% 7,296,581
2011-05-25 2011-05-23 22.754 312,478 +6,821 0.06% 7,110,111
2011-05-24 2011-05-20 22.848 305,657 +5,116 0.06% 6,983,586
2011-05-23 2011-05-19 23.680 300,541 +15,347 0.06% 7,116,740
2011-05-20 2011-05-18 24.513 285,194 +4,087 0.06% 6,990,881
2011-05-17 2011-05-13 25.108 281,107 +1,260 0.06% 7,057,947
2011-05-13 2011-05-11 25.584 279,847 -420 0.06% 7,159,512
2011-05-11 2011-05-06 24.513 280,267 -840 0.06% 6,870,106
2011-05-09 2011-05-05 24.513 281,107 -840 0.06% 6,890,697
2011-05-06 2011-05-04 25.286 281,947 -8,404 0.06% 7,129,362
2011-05-05 2011-05-03 25.286 290,351 -1,681 0.06% 7,341,867
2011-05-04 2011-04-29 25.465 292,032 -6,723 0.06% 7,436,499
2011-04-29 2011-04-27 25.167 298,755 -2,101 0.06% 7,518,823
2011-04-28 2011-04-26 24.989 300,856 -10,085 0.06% 7,517,999
2011-04-27 2011-04-21 25.286 310,941 -6,302 0.07% 7,862,510
2011-04-20 2011-04-18 24.513 317,243 +1,260 0.07% 7,776,489
2011-04-19 2011-04-15 25.167 315,983 -16,387 0.07% 7,952,403
2011-04-18 2011-04-14 24.572 332,370 +5,042 0.07% 8,167,068
2011-04-15 2011-04-13 24.632 327,328 -3,362 0.07% 8,062,650
2011-04-14 2011-04-12 25.167 330,690 -6,723 0.07% 8,322,537
2011-04-13 2011-04-11 25.465 337,413 -10,504 0.07% 8,592,111
2011-04-12 2011-04-08 25.108 347,917 -76,895 0.07% 8,735,392
2011-04-11 2011-04-07 23.977 424,812 -420 0.09% 10,185,823
2011-04-08 2011-04-06 24.037 425,232 -77,735 0.09% 10,221,193
2011-04-07 2011-04-04 23.061 502,967 -33,616 0.11% 11,598,920
2011-04-06 2011-04-01 21.871 536,583 -8,403 0.11% 11,735,638
2011-04-04 2011-03-31 21.347 544,986 -9,665 0.11% 11,634,081
2011-04-01 2011-03-30 21.800 554,651 +6,303 0.12% 12,091,204
2011-03-31 2011-03-29 21.728 548,348 -5,042 0.11% 11,914,651
2011-03-30 2011-03-28 21.847 553,390 +28,573 0.12% 12,090,055
2011-03-29 2011-03-25 21.585 524,817 +840 0.11% 11,328,423
2011-03-28 2011-03-24 21.157 523,977 +13,026 0.11% 11,085,831
2011-03-25 2011-03-23 21.466 510,951 -8,824 0.11% 10,968,319
2011-03-24 2011-03-22 21.300 519,775 +13,866 0.11% 11,071,149
2011-03-23 2011-03-21 21.419 505,909 +7,564 0.11% 10,836,005
2011-03-22 2011-03-18 21.371 498,345 +7,563 0.10% 10,650,272
2011-03-21 2011-03-17 20.872 490,782 +3,782 0.10% 10,243,361
2011-03-18 2011-03-16 21.466 487,000 +1,681 0.10% 10,454,175
2011-03-17 2011-03-15 21.681 485,319 +26,472 0.10% 10,522,040
2011-03-16 2011-03-14 22.299 458,847 +16,387 0.10% 10,232,029
2011-03-15 2011-03-11 22.466 442,460 +15,967 0.09% 9,940,318
2011-03-14 2011-03-10 23.394 426,493 +11,765 0.09% 9,977,453
2011-03-11 2011-03-09 22.990 414,728 -3,361 0.09% 9,534,431
2011-03-10 2011-03-08 22.728 418,089 -4,202 0.09% 9,502,249
2011-03-08 2011-03-04 23.013 422,291 +5,042 0.09% 9,718,351
2011-03-07 2011-03-03 22.537 417,249 +17,648 0.09% 9,403,717
2011-03-04 2011-03-02 23.442 399,601 -1,260 0.08% 9,367,357
2011-03-03 2011-03-01 22.347 400,861 +840 0.08% 8,958,054
2011-03-02 2011-02-28 22.085 400,021 +8,404 0.08% 8,834,562
2011-03-01 2011-02-25 21.990 391,617 +12,185 0.08% 8,611,678
2011-02-28 2011-02-24 22.299 379,432 +19,749 0.08% 8,461,119
2011-02-25 2011-02-23 22.966 359,683 +10,085 0.08% 8,260,408
2011-02-24 2011-02-22 23.977 349,598 +2,521 0.07% 8,382,398
2011-02-23 2011-02-21 24.394 347,077 -29,413 0.07% 8,466,501
2011-02-22 2011-02-18 24.096 376,490 +2,521 0.08% 9,071,994
2011-02-21 2011-02-17 24.037 373,969 +4,202 0.08% 8,988,997
2011-02-18 2011-02-16 23.561 369,767 +6,723 0.08% 8,711,995
2011-02-17 2011-02-15 23.727 363,044 -420 0.08% 8,614,076
2011-02-16 2011-02-14 23.799 363,464 +840 0.08% 8,649,991
2011-02-14 2011-02-10 23.751 362,624 +34,876 0.08% 8,612,741
2011-02-11 2011-02-09 25.227 327,748 +8,824 0.07% 8,267,995
2011-02-10 2011-02-08 25.524 318,924 -1,681 0.07% 8,140,269
2011-02-09 2011-02-07 26.238 320,605 -11,765 0.07% 8,412,076
2011-02-08 2011-02-02 26.476 332,370 +420 0.07% 8,799,867
2011-02-07 2011-01-31 25.524 331,950 -1,261 0.07% 8,472,747
2011-01-31 2011-01-27 26.119 333,211 +4,622 0.07% 8,703,183
2011-01-26 2011-01-24 25.762 328,589 +18,489 0.07% 8,465,161
2011-01-24 2011-01-20 25.762 310,100 -6,723 0.06% 7,988,844
2011-01-19 2011-01-17 25.643 316,823 -1,681 0.07% 8,124,343
2011-01-17 2011-01-13 26.000 318,504 -1,681 0.07% 8,281,149
2011-01-14 2011-01-12 25.643 320,185 -21,009 0.07% 8,210,555
2011-01-13 2011-01-11 25.048 341,194 +9,244 0.07% 8,546,293
2011-01-12 2011-01-10 24.870 331,950 +13,446 0.07% 8,255,497
2011-01-10 2011-01-06 26.179 318,504 -6,723 0.07% 8,337,999
2011-01-07 2011-01-05 25.108 325,227 +7,563 0.07% 8,165,698
2011-01-04 2010-12-31 25.524 317,664 -28,152 0.07% 8,108,109
2011-01-03 2010-12-29 24.453 345,816 -10,085 0.07% 8,456,316
2010-12-30 2010-12-28 23.977 355,901 +5,042 0.07% 8,533,526
2010-12-29 2010-12-24 24.394 350,859 -38,237 0.07% 8,558,758
2010-12-28 2010-12-22 24.394 389,096 +8,404 0.08% 9,491,501
2010-12-23 2010-12-21 24.096 380,692 +19,749 0.08% 9,173,246
2010-12-22 2010-12-20 24.334 360,943 +7,143 0.08% 8,783,270
2010-12-21 2010-12-17 25.465 353,800 -4,202 0.07% 9,009,400
2010-12-20 2010-12-16 24.096 358,002 +45,801 0.08% 8,626,503
2010-12-17 2010-12-15 25.524 312,201 +4,202 0.07% 7,968,670
2010-12-16 2010-12-14 25.643 307,999 -420 0.06% 7,898,068
2010-12-15 2010-12-13 26.119 308,419 +2,100 0.06% 8,055,638
2010-12-14 2010-12-10 26.179 306,319 +15,968 0.06% 8,019,013
2010-12-13 2010-12-09 26.893 290,351 +4,202 0.06% 7,808,292
2010-12-09 2010-12-07 27.309 286,149 -16,388 0.06% 7,814,464
2010-12-08 2010-12-06 26.357 302,537 +47,902 0.06% 7,974,005
2010-12-06 2010-12-02 28.083 254,635 -15,127 0.05% 7,150,796
2010-12-03 2010-12-01 27.845 269,762 -1,681 0.06% 7,511,400
2010-12-02 2010-11-30 28.559 271,443 -15,547 0.06% 7,752,007
2010-11-30 2010-11-26 26.298 286,990 +3,362 0.06% 7,547,156
2010-11-29 2010-11-25 27.964 283,628 -2,521 0.06% 7,931,243
2010-11-26 2010-11-24 27.369 286,149 -1,681 0.06% 7,831,489
2010-11-25 2010-11-23 26.893 287,830 -6,723 0.06% 7,740,496
2010-11-24 2010-11-22 26.774 294,553 -20,169 0.06% 7,886,245
2010-11-23 2010-11-19 25.167 314,722 -12,606 0.07% 7,920,667
2010-11-22 2010-11-18 24.394 327,328 -9,244 0.07% 7,984,750
2010-11-19 2010-11-17 23.918 336,572 +11,765 0.07% 8,050,045
2010-11-18 2010-11-16 25.405 324,807 -13,866 0.07% 8,251,778
2010-11-17 2010-11-15 25.941 338,673 -10,925 0.07% 8,785,396
2010-11-16 2010-11-12 25.941 349,598 -2,941 0.07% 9,068,798
2010-11-15 2010-11-11 25.465 352,539 +1,260 0.07% 8,977,289
2010-11-12 2010-11-10 27.369 351,279 -10,084 0.07% 9,614,004
2010-11-11 2010-11-09 26.476 361,363 -20,170 0.08% 9,567,489
2010-11-10 2010-11-08 26.536 381,533 -81,937 0.08% 10,124,212
2010-11-09 2010-11-05 25.405 463,470 -171,857 0.10% 11,774,536
2010-11-08 2010-11-04 23.977 635,327 -13,446 0.13% 15,233,393
2010-11-05 2010-11-03 23.858 648,773 -90,341 0.14% 15,478,591
2010-11-04 2010-11-02 22.585 739,114 +13,866 0.16% 16,692,905
2010-11-03 2010-11-01 22.133 725,248 +28,573 0.15% 16,051,801
2010-11-02 2010-10-29 22.323 696,675 -4,202 0.15% 15,552,039
2010-11-01 2010-10-28 22.793 700,877 +15,127 0.15% 15,975,180
2010-10-29 2010-10-27 22.600 685,750 +77,994 0.14% 15,497,787
2010-10-28 2010-10-26 23.204 607,756 +30,615 0.13% 14,102,390
2010-10-27 2010-10-25 23.542 577,141 +22,341 0.12% 13,587,299
2010-10-26 2010-10-22 23.591 554,800 -3,724 0.12% 13,088,158
2010-10-25 2010-10-21 23.784 558,524 +25,651 0.12% 13,284,010
2010-10-22 2010-10-20 23.784 532,873 +1,241 0.11% 12,673,923
2010-10-21 2010-10-19 23.615 531,632 +28,961 0.11% 12,554,457
2010-10-20 2010-10-18 23.422 502,671 +16,962 0.11% 11,773,345
2010-10-19 2010-10-15 23.881 485,709 +54,612 0.10% 11,599,128
2010-10-18 2010-10-14 24.292 431,097 -19,032 0.09% 10,472,089
2010-10-15 2010-10-13 24.473 450,129 +10,343 0.10% 11,016,009
2010-10-14 2010-10-12 23.978 439,786 +28,547 0.09% 10,544,969
2010-10-13 2010-10-11 24.594 411,239 +9,516 0.09% 10,113,954
2010-10-12 2010-10-08 24.413 401,723 +21,100 0.09% 9,807,094
2010-10-11 2010-10-07 24.956 380,623 +21,513 0.08% 9,498,988
2010-10-08 2010-10-06 25.561 359,110 -4,137 0.08% 9,179,100
2010-10-07 2010-10-05 25.500 363,247 +827 0.08% 9,262,895
2010-10-06 2010-10-04 25.198 362,420 +2,069 0.08% 9,132,306
2010-10-05 2010-09-30 25.923 360,351 -59,576 0.08% 9,341,471
2010-10-04 2010-09-29 24.715 419,927 -21,100 0.09% 10,378,375
2010-09-30 2010-09-28 24.231 441,027 +4,965 0.09% 10,686,655
2010-09-29 2010-09-27 24.836 436,062 -26,892 0.09% 10,829,847
2010-09-28 2010-09-24 23.953 462,954 +1,241 0.10% 11,089,290
2010-09-27 2010-09-22 24.074 461,713 -15,308 0.10% 11,115,364
2010-09-24 2010-09-21 23.518 477,021 +29,375 0.10% 11,218,701
2010-09-22 2010-09-20 24.074 447,646 -3,310 0.10% 10,776,712
2010-09-21 2010-09-17 23.567 450,956 +2,482 0.10% 10,627,498
2010-09-17 2010-09-15 23.567 448,474 +6,620 0.10% 10,569,006
2010-09-16 2010-09-14 23.567 441,854 +8,274 0.09% 10,412,995
2010-09-15 2010-09-13 23.808 433,580 +9,930 0.09% 10,322,805
2010-09-14 2010-09-10 24.352 423,650 +3,309 0.09% 10,316,788
2010-09-13 2010-09-09 23.905 420,341 +828 0.09% 10,048,247
2010-09-10 2010-09-08 24.147 419,513 +11,584 0.09% 10,129,853
2010-09-09 2010-09-07 23.663 407,929 +8,688 0.09% 9,652,938
2010-09-08 2010-09-06 23.301 399,241 +6,206 0.09% 9,302,601
2010-09-07 2010-09-03 22.986 393,035 +3,310 0.08% 9,034,497
2010-09-06 2010-09-02 23.325 389,725 +3,309 0.08% 9,090,292
2010-09-03 2010-09-01 23.494 386,416 -12,411 0.08% 9,078,490
2010-09-01 2010-08-30 22.624 398,827 +21,513 0.09% 9,023,035
2010-08-31 2010-08-27 23.083 377,314 +15,722 0.08% 8,709,607
2010-08-30 2010-08-26 25.682 361,592 -2,483 0.08% 9,286,242
2010-08-27 2010-08-25 26.165 364,075 -20,272 0.08% 9,526,009
2010-08-26 2010-08-24 26.709 384,347 -27,719 0.08% 10,265,451
2010-08-25 2010-08-23 26.588 412,066 -8,275 0.09% 10,955,992
2010-08-24 2010-08-20 26.346 420,341 -29,374 0.09% 11,074,407
2010-08-23 2010-08-19 25.984 449,715 -2,896 0.10% 11,685,252
2010-08-20 2010-08-18 25.923 452,611 -34,339 0.10% 11,733,151
2010-08-19 2010-08-17 25.319 486,950 -5,792 0.10% 12,329,079
2010-08-18 2010-08-16 25.198 492,742 -10,757 0.11% 12,416,177
2010-08-16 2010-08-12 25.198 503,499 -14,066 0.11% 12,687,233
2010-08-13 2010-08-11 24.715 517,565 +7,447 0.11% 12,791,470
2010-08-12 2010-08-10 24.715 510,118 +5,792 0.11% 12,607,420
2010-08-11 2010-08-09 24.775 504,326 +4,137 0.11% 12,494,747
2010-08-10 2010-08-06 24.292 500,189 +20,686 0.11% 12,150,452
2010-08-09 2010-08-05 24.654 479,503 +20,686 0.10% 11,821,804
2010-08-06 2010-08-04 24.956 458,817 +5,792 0.10% 11,450,430
2010-08-05 2010-08-03 25.561 453,025 -54,197 0.10% 11,579,633
2010-08-04 2010-08-02 24.896 507,222 -7,033 0.11% 12,627,796
2010-08-03 2010-07-30 24.147 514,255 +6,205 0.11% 12,417,560
2010-08-02 2010-07-29 23.687 508,050 +2,896 0.11% 12,034,409
2010-07-30 2010-07-28 23.639 505,154 +7,034 0.11% 11,941,390
2010-07-29 2010-07-27 23.567 498,120 +28,960 0.11% 11,738,993
2010-07-28 2010-07-26 23.929 469,160 +4,137 0.10% 11,226,604
2010-07-27 2010-07-23 24.171 465,023 +9,516 0.10% 11,240,010
2010-07-26 2010-07-22 24.594 455,507 +7,447 0.10% 11,202,675
2010-07-23 2010-07-21 25.138 448,060 +3,310 0.10% 11,263,199
2010-07-20 2010-07-16 25.259 444,750 +14,894 0.09% 11,233,743
2010-07-19 2010-07-15 25.923 429,856 -22,341 0.09% 11,143,267
2010-07-16 2010-07-14 26.286 452,197 -35,580 0.10% 11,886,368
2010-07-14 2010-07-12 25.017 487,777 -4,137 0.10% 12,202,643
2010-07-13 2010-07-09 25.379 491,914 -50,888 0.11% 12,484,488
2010-07-12 2010-07-08 24.074 542,802 -21,927 0.12% 13,067,516
2010-07-09 2010-07-07 23.494 564,729 -3,724 0.12% 13,267,790
2010-07-08 2010-07-06 23.132 568,453 +13,239 0.12% 13,149,182
2010-07-07 2010-07-05 23.567 555,214 -1,655 0.12% 13,084,504
2010-07-06 2010-07-02 23.832 556,869 -5,792 0.12% 13,271,567
2010-07-05 2010-06-30 24.171 562,661 -8,274 0.12% 13,600,005
2010-07-02 2010-06-29 23.615 570,935 +20,686 0.12% 13,482,595
2010-06-30 2010-06-28 23.615 550,249 +1,241 0.12% 12,994,096
2010-06-29 2010-06-25 23.615 549,008 -2,482 0.12% 12,964,790
2010-06-28 2010-06-24 23.736 551,490 +2,896 0.12% 13,090,052
2010-06-25 2010-06-23 24.352 548,594 -3,310 0.12% 13,359,443
2010-06-24 2010-06-22 24.473 551,904 -85,640 0.12% 13,506,749
2010-06-23 2010-06-21 23.832 637,544 -113,360 0.14% 15,194,252
2010-06-21 2010-06-17 23.301 750,904 -3,723 0.16% 17,496,601
2010-06-18 2010-06-15 23.470 754,627 -11,585 0.16% 17,711,030
2010-06-17 2010-06-14 23.349 766,212 -2,482 0.16% 17,890,329
2010-06-15 2010-06-11 22.745 768,694 -6,619 0.16% 17,483,781
2010-06-14 2010-06-10 22.672 775,313 -6,620 0.17% 17,578,109
2010-06-10 2010-06-08 22.092 781,933 -3,724 0.17% 17,274,599
2010-06-09 2010-06-07 21.778 785,657 +828 0.17% 17,110,001
2010-06-08 2010-06-04 22.479 784,829 -2,069 0.17% 17,642,098
2010-06-07 2010-06-03 22.020 786,898 +414 0.17% 17,327,227
2010-06-03 2010-06-01 22.721 786,484 -12,412 0.17% 17,869,401
2010-06-02 2010-05-31 22.721 798,896 -2,482 0.17% 18,151,409
2010-06-01 2010-05-28 22.576 801,378 -2,896 0.17% 18,091,582
2010-05-31 2010-05-27 22.358 804,274 -33,098 0.17% 17,982,001
2010-05-28 2010-05-26 20.932 837,372 -18,617 0.18% 17,527,847
2010-05-27 2010-05-25 20.521 855,989 -20,686 0.18% 17,565,808
2010-05-26 2010-05-24 21.029 876,675 -6,620 0.19% 18,435,296
2010-05-25 2010-05-20 20.400 883,295 -2,482 0.19% 18,019,406
2010-05-24 2010-05-19 21.365 885,777 +17,376 0.19% 18,924,824
2010-05-20 2010-05-18 21.832 868,401 +20,196 0.19% 18,958,775
2010-05-19 2010-05-17 22.077 848,205 +6,515 0.18% 18,726,159
2010-05-18 2010-05-14 22.814 841,690 +2,443 0.18% 19,202,425
2010-05-17 2010-05-13 23.330 839,247 +10,180 0.18% 19,579,500
2010-05-14 2010-05-12 23.723 829,067 -7,330 0.18% 19,667,762
2010-05-13 2010-05-11 23.182 836,397 -814 0.18% 19,389,770
2010-05-12 2010-05-10 22.249 837,211 +21,582 0.18% 18,627,360
2010-05-11 2010-05-07 21.586 815,629 +407 0.18% 17,606,366
2010-05-10 2010-05-06 22.004 815,222 +9,773 0.18% 17,937,920
2010-05-07 2010-05-05 22.397 805,449 +35,834 0.17% 18,039,358
2010-05-06 2010-05-04 23.330 769,615 +10,180 0.17% 17,954,996
2010-05-05 2010-05-03 23.133 759,435 +103,430 0.16% 17,568,299
2010-05-04 2010-04-30 23.747 656,005 -8,144 0.14% 15,578,363
2010-05-03 2010-04-29 23.649 664,149 +11,401 0.14% 15,706,521
2010-04-30 2010-04-28 23.428 652,748 +50,901 0.14% 15,292,628
2010-04-29 2010-04-27 24.042 601,847 -3,258 0.13% 14,469,615
2010-04-28 2010-04-26 24.533 605,105 +10,180 0.13% 14,845,144
2010-04-27 2010-04-23 25.172 594,925 -27,690 0.13% 14,975,257
2010-04-26 2010-04-22 24.987 622,615 -407 0.14% 15,557,585
2010-04-23 2010-04-21 24.619 623,022 -24,839 0.14% 15,338,255
2010-04-22 2010-04-20 24.558 647,861 -40,721 0.14% 15,909,995
2010-04-21 2010-04-19 23.747 688,582 +815 0.15% 16,351,979
2010-04-20 2010-04-16 23.575 687,767 +92,842 0.15% 16,214,395
2010-04-19 2010-04-15 24.681 594,925 +3,665 0.13% 14,683,057
2010-04-16 2010-04-14 24.803 591,260 +35,834 0.13% 14,665,203
2010-04-15 2010-04-13 25.172 555,426 +15,067 0.12% 13,981,001
2010-04-14 2010-04-12 25.417 540,359 -8,552 0.12% 13,734,439
2010-04-13 2010-04-09 25.417 548,911 -2,850 0.12% 13,951,808
2010-04-09 2010-04-07 24.803 551,761 +5,701 0.12% 13,685,497
2010-04-08 2010-04-01 24.742 546,060 +20,767 0.12% 13,510,568
2010-04-07 2010-03-31 24.189 525,293 +29,726 0.11% 12,706,503
2010-04-01 2010-03-30 25.110 495,567 +17,510 0.11% 12,443,825
2010-03-31 2010-03-29 26.707 478,057 -19,139 0.10% 12,767,243
2010-03-30 2010-03-26 25.970 497,196 +10,587 0.11% 12,912,080
2010-03-29 2010-03-25 25.908 486,609 +25,654 0.11% 12,607,262
2010-03-26 2010-03-24 27.014 460,955 +4,887 0.10% 12,452,008
2010-03-25 2010-03-23 26.400 456,068 -60,266 0.10% 12,039,994
2010-03-24 2010-03-22 25.970 516,334 +2,850 0.11% 13,409,090
2010-03-23 2010-03-19 26.277 513,484 -56,601 0.11% 13,492,701
2010-03-22 2010-03-18 25.172 570,085 -8,144 0.12% 14,349,992
2010-03-19 2010-03-17 25.417 578,229 +407 0.13% 14,696,990
2010-03-18 2010-03-16 24.742 577,822 -2,443 0.13% 14,296,421
2010-03-17 2010-03-15 25.110 580,265 +1,628 0.13% 14,570,615
2010-03-16 2010-03-12 24.865 578,637 +44,793 0.13% 14,387,635
2010-03-15 2010-03-11 26.031 533,844 -97,322 0.12% 13,896,596
2010-03-12 2010-03-10 24.533 631,166 -43,163 0.14% 15,484,503
2010-03-11 2010-03-09 24.042 674,329 -1,222 0.15% 16,212,229
2010-03-10 2010-03-08 23.821 675,551 +19,953 0.15% 16,092,298
2010-03-09 2010-03-05 23.281 655,598 +50,493 0.14% 15,262,798
2010-03-08 2010-03-04 23.109 605,105 -59,044 0.13% 13,983,264
2010-03-05 2010-03-03 24.165 664,149 -8,959 0.14% 16,049,031
2010-03-04 2010-03-02 24.558 673,108 -9,366 0.15% 16,530,003
2010-03-03 2010-03-01 24.410 682,474 -144,964 0.15% 16,659,451
2010-03-02 2010-02-26 23.502 827,438 +36,241 0.18% 19,446,238
2010-03-01 2010-02-25 23.182 791,197 +142,929 0.17% 18,341,921
2010-02-26 2010-02-24 23.846 648,268 +61,895 0.14% 15,458,310
2010-02-25 2010-02-23 24.484 586,373 +199,937 0.13% 14,356,789
2010-02-24 2010-02-22 25.786 386,436 +4,479 0.08% 9,964,490
2010-02-22 2010-02-18 25.847 381,957 +2,443 0.08% 9,872,446
2010-02-19 2010-02-17 26.522 379,514 -8,144 0.08% 10,065,602
2010-02-18 2010-02-12 26.891 387,658 -3,665 0.08% 10,424,400
2010-02-17 2010-02-11 26.400 391,323 -8,551 0.09% 10,330,754
2010-02-12 2010-02-10 25.540 399,874 +1,629 0.09% 10,212,797
2010-02-11 2010-02-09 25.417 398,245 -1,222 0.09% 10,122,292
2010-02-10 2010-02-08 26.338 399,467 -7,737 0.09% 10,521,227
2010-02-09 2010-02-05 25.786 407,204 +2,851 0.09% 10,500,006
2010-02-08 2010-02-04 27.443 404,353 -20,768 0.09% 11,096,765
2010-02-05 2010-02-03 27.689 425,121 -5,293 0.09% 11,771,107
2010-02-04 2010-02-02 26.461 430,414 -4,072 0.09% 11,389,164
2010-02-03 2010-02-01 26.031 434,486 +2,443 0.09% 11,310,189
2010-02-01 2010-01-28 25.970 432,043 +7,329 0.09% 11,220,069
2010-01-29 2010-01-27 25.663 424,714 +1,222 0.09% 10,899,362
2010-01-28 2010-01-26 26.154 423,492 -15,474 0.09% 11,076,002
2010-01-27 2010-01-25 26.952 438,966 +35,427 0.10% 11,831,059
2010-01-26 2010-01-22 26.277 403,539 +17,917 0.09% 10,603,701
2010-01-25 2010-01-21 27.873 385,622 +18,324 0.08% 10,748,450
2010-01-22 2010-01-20 29.162 367,298 +407 0.08% 10,711,255
2010-01-21 2010-01-19 28.855 366,891 +23,211 0.08% 10,586,761
2010-01-20 2010-01-18 29.285 343,680 +12,623 0.07% 10,064,700
2010-01-19 2010-01-15 30.206 331,057 +2,444 0.07% 9,999,910
2010-01-18 2010-01-14 30.943 328,613 +2,036 0.07% 10,168,186
2010-01-15 2010-01-13 30.452 326,577 +2,443 0.07% 9,944,787
2010-01-14 2010-01-12 32.048 324,134 +3,257 0.07% 10,387,793
2010-01-13 2010-01-11 32.478 320,877 -39,091 0.07% 10,421,314
2010-01-12 2010-01-08 30.513 359,968 -21,582 0.08% 10,983,696
2010-01-11 2010-01-07 29.040 381,550 +53,344 0.08% 11,080,027
2010-01-08 2010-01-06 30.206 328,206 +29,318 0.07% 9,913,792
2010-01-07 2010-01-05 30.943 298,888 -814 0.07% 9,248,413
2010-01-06 2010-01-04 30.083 299,702 -4,886 0.07% 9,016,000
2010-01-05 2009-12-31 29.592 304,588 +2,443 0.07% 9,013,387
2010-01-04 2009-12-29 29.899 302,145 +3,665 0.07% 9,033,844
2009-12-30 2009-12-28 29.346 298,480 +15,066 0.07% 8,759,339
2009-12-29 2009-12-24 29.469 283,414 +5,701 0.06% 8,352,005
2009-12-28 2009-12-22 30.313 277,713 -1,629 0.06% 8,418,368
2009-12-23 2009-12-21 29.754 279,342 +2,446 0.06% 8,311,580
2009-12-22 2009-12-18 30.437 276,896 +2,415 0.06% 8,428,002
2009-12-21 2009-12-17 29.940 274,481 +6,842 0.06% 8,218,095
2009-12-18 2009-12-16 31.059 267,639 +3,219 0.06% 8,312,492
2009-12-17 2009-12-15 31.680 264,420 -4,829 0.06% 8,376,765
2009-12-16 2009-12-14 29.878 269,249 +1,610 0.06% 8,044,722
2009-12-15 2009-12-11 29.133 267,639 +1,207 0.06% 7,797,118
2009-12-14 2009-12-10 30.313 266,432 -2,415 0.06% 8,076,404
2009-12-11 2009-12-09 31.866 268,847 -30,587 0.06% 8,567,111
2009-12-09 2009-12-07 30.872 299,434 -39,844 0.07% 9,244,200
2009-12-08 2009-12-04 27.953 339,278 +2,415 0.07% 9,483,749
2009-12-07 2009-12-03 27.269 336,863 -23,746 0.07% 9,186,069
2009-12-04 2009-12-02 26.648 360,609 -6,439 0.08% 9,609,609
2009-12-03 2009-12-01 26.648 367,048 +11,671 0.08% 9,781,197
2009-12-02 2009-11-30 26.151 355,377 +24,953 0.08% 9,293,585
2009-12-01 2009-11-27 25.282 330,424 +24,148 0.07% 8,353,680
2009-11-30 2009-11-26 26.462 306,276 -12,074 0.07% 8,104,653
2009-11-27 2009-11-25 26.400 318,350 +17,306 0.07% 8,404,379
2009-11-26 2009-11-24 27.021 301,044 -35,014 0.07% 8,134,504
2009-11-25 2009-11-23 25.530 336,058 +16,098 0.07% 8,579,617
2009-11-24 2009-11-20 25.344 319,960 -1,207 0.07% 8,109,008
2009-11-23 2009-11-19 25.095 321,167 +3,622 0.07% 8,059,798
2009-11-20 2009-11-18 25.779 317,545 -3,220 0.07% 8,185,877
2009-11-19 2009-11-17 25.841 320,765 +1,610 0.07% 8,288,809
2009-11-18 2009-11-16 25.717 319,155 -6,842 0.07% 8,207,556
2009-11-17 2009-11-13 24.822 325,997 +17,709 0.07% 8,091,908
2009-11-16 2009-11-12 25.220 308,288 -6,440 0.07% 7,774,895
2009-11-13 2009-11-11 24.772 314,728 +21,733 0.07% 7,796,548
2009-11-12 2009-11-10 25.903 292,995 +13,684 0.06% 7,589,412
2009-11-11 2009-11-09 25.717 279,311 +1,610 0.06% 7,182,907
2009-11-10 2009-11-06 25.841 277,701 -2,012 0.06% 7,176,003
2009-11-06 2009-11-04 25.468 279,713 -2,415 0.06% 7,123,745
2009-11-05 2009-11-03 25.406 282,128 -12,074 0.06% 7,167,725
2009-11-04 2009-11-02 25.220 294,202 +18,111 0.06% 7,419,651
2009-11-03 2009-10-30 26.338 276,091 -4,830 0.06% 7,271,600
2009-11-02 2009-10-29 25.406 280,921 +2,013 0.06% 7,137,060
2009-10-30 2009-10-28 25.530 278,908 -805 0.06% 7,120,568
2009-10-29 2009-10-27 25.406 279,713 +1,207 0.06% 7,106,370
2009-10-28 2009-10-23 26.959 278,506 -805 0.06% 7,508,205
2009-10-27 2009-10-22 26.089 279,311 +2,415 0.06% 7,287,007
2009-10-22 2009-10-20 26.400 276,896 +4,830 0.06% 7,310,001
2009-10-21 2009-10-19 27.332 272,066 -1,208 0.06% 7,435,990
2009-10-20 2009-10-16 27.580 273,274 -805 0.06% 7,536,907
2009-10-19 2009-10-15 26.773 274,079 -11,269 0.06% 7,337,783
2009-10-16 2009-10-14 25.654 285,348 -17,708 0.06% 7,320,432
2009-10-15 2009-10-13 25.468 303,056 -6,440 0.07% 7,718,246
2009-10-14 2009-10-12 24.847 309,496 +3,220 0.07% 7,690,010
2009-10-13 2009-10-09 24.847 306,276 -4,427 0.07% 7,610,003
2009-10-12 2009-10-08 24.499 310,703 +24,148 0.07% 7,611,920
2009-10-09 2009-10-07 24.797 286,555 -1,610 0.06% 7,105,757
2009-10-08 2009-10-06 24.449 288,165 +1,610 0.06% 7,045,441
2009-10-07 2009-10-05 24.449 286,555 -16,099 0.06% 7,006,077
2009-10-06 2009-10-02 24.002 302,654 -1,610 0.07% 7,264,327
2009-10-05 2009-09-30 24.052 304,264 -2,414 0.07% 7,318,090
2009-10-02 2009-09-29 23.331 306,678 +1,610 0.07% 7,155,172
2009-09-30 2009-09-28 23.083 305,068 -1,610 0.07% 7,041,809
2009-09-28 2009-09-24 24.226 306,678 -20,929 0.07% 7,429,491
2009-09-25 2009-09-23 23.282 327,607 +2,415 0.07% 7,627,191
2009-09-24 2009-09-22 23.555 325,192 -11,269 0.07% 7,659,846
2009-09-23 2009-09-21 23.480 336,461 -6,842 0.07% 7,900,205
2009-09-22 2009-09-18 23.898 343,303 +2,013 0.08% 8,204,351
2009-09-21 2009-09-17 24.856 341,290 -26,037 0.08% 8,483,182
2009-09-18 2009-09-16 23.041 367,327 +9,521 0.08% 8,463,644
2009-09-17 2009-09-15 22.865 357,806 +3,173 0.08% 8,181,129
2009-09-16 2009-09-14 23.797 354,633 -793 0.08% 8,439,359
2009-09-15 2009-09-11 24.377 355,426 +4,760 0.08% 8,664,310
2009-09-14 2009-09-10 25.184 350,666 -794 0.08% 8,831,154
2009-09-11 2009-09-09 24.831 351,460 -29,354 0.08% 8,727,110
2009-09-10 2009-09-08 24.150 380,814 -3,570 0.09% 9,196,800
2009-09-09 2009-09-07 24.176 384,384 -26,578 0.09% 9,292,707
2009-09-08 2009-09-04 23.041 410,962 +7,140 0.09% 9,469,045
2009-09-07 2009-09-03 22.940 403,822 +4,364 0.09% 9,263,811
2009-09-04 2009-09-02 22.940 399,458 -20,231 0.09% 9,163,699
2009-09-03 2009-09-01 22.966 419,689 -8,727 0.09% 9,638,385
2009-09-02 2009-08-31 22.361 428,416 +8,331 0.10% 9,579,605
2009-09-01 2009-08-28 22.940 420,085 -9,124 0.09% 9,636,890
2009-08-31 2009-08-27 22.839 429,209 +12,297 0.10% 9,802,917
2009-08-28 2009-08-26 23.243 416,912 +29,751 0.09% 9,690,220
2009-08-27 2009-08-25 23.369 387,161 +1,984 0.09% 9,047,522
2009-08-26 2009-08-24 23.621 385,177 -41,255 0.09% 9,098,258
2009-08-25 2009-08-21 22.436 426,432 +107,500 0.10% 9,567,492
2009-08-24 2009-08-20 23.797 318,932 +10,711 0.07% 7,589,766
2009-08-21 2009-08-19 23.671 308,221 -1,587 0.07% 7,296,022
2009-08-20 2009-08-18 23.470 309,808 +26,181 0.07% 7,271,109
2009-08-18 2009-08-14 25.461 283,627 -11,107 0.06% 7,221,498
2009-08-17 2009-08-13 25.461 294,734 +1,587 0.07% 7,504,296
2009-08-14 2009-08-12 24.655 293,147 -397 0.07% 7,227,409
2009-08-12 2009-08-10 25.159 293,544 -6,347 0.07% 7,385,197
2009-08-11 2009-08-07 23.419 299,891 +18,247 0.07% 7,023,239
2009-08-10 2009-08-06 24.957 281,644 -793 0.06% 7,029,008
2009-08-06 2009-08-04 26.344 282,437 +2,777 0.06% 7,440,399
2009-08-05 2009-08-03 25.209 279,660 +3,967 0.06% 7,049,993
2009-08-04 2009-07-31 25.184 275,693 -3,174 0.06% 6,943,038
2009-08-03 2009-07-30 24.629 278,867 +2,380 0.06% 6,868,312
2009-07-31 2009-07-29 25.159 276,487 -19,437 0.06% 6,956,064
2009-07-30 2009-07-28 25.713 295,924 -3,967 0.07% 7,609,194
2009-07-29 2009-07-27 25.902 299,891 +3,570 0.07% 7,767,899
2009-07-28 2009-07-24 25.461 296,321 +793 0.07% 7,544,703
2009-07-27 2009-07-23 25.461 295,528 +28,165 0.07% 7,524,512
2009-07-24 2009-07-22 26.533 267,363 -3,570 0.06% 7,093,846
2009-07-23 2009-07-21 25.398 270,933 -3,174 0.06% 6,881,217
2009-07-22 2009-07-20 23.318 274,107 +4,760 0.06% 6,391,756
2009-07-21 2009-07-17 23.621 269,347 -9,123 0.06% 6,362,240
2009-07-17 2009-07-15 22.335 278,470 -44,032 0.06% 6,219,715
2009-07-16 2009-07-14 21.831 322,502 +12,297 0.07% 7,040,583
2009-07-15 2009-07-13 21.957 310,205 -17,057 0.07% 6,811,226
2009-07-14 2009-07-10 21.428 327,262 -5,554 0.07% 7,012,499
2009-07-13 2009-07-09 21.125 332,816 +27,371 0.07% 7,030,829
2009-07-10 2009-07-08 21.352 305,445 +30,942 0.07% 6,521,909
2009-07-09 2009-07-07 22.587 274,503 +2,380 0.06% 6,200,310
2009-07-07 2009-07-03 23.192 272,123 +1,586 0.06% 6,311,192
2009-07-03 2009-06-30 22.991 270,537 -1,586 0.06% 6,219,849
2009-07-02 2009-06-29 23.898 272,123 -7,141 0.06% 6,503,272
2009-06-30 2009-06-26 23.571 279,264 -396 0.06% 6,582,409
2009-06-25 2009-06-23 22.537 279,660 +3,173 0.06% 6,302,694
2009-06-24 2009-06-22 22.688 276,487 +2,380 0.06% 6,273,004
2009-06-22 2009-06-18 21.856 274,107 -396 0.06% 5,990,976
2009-06-17 2009-06-15 22.890 274,503 -3,967 0.06% 6,283,350
2009-06-16 2009-06-12 22.713 278,470 +3,967 0.06% 6,325,015
2009-06-15 2009-06-11 23.646 274,503 -5,554 0.06% 6,490,950
2009-06-12 2009-06-10 22.688 280,057 -25,388 0.06% 6,354,001
2009-06-11 2009-06-09 21.907 305,445 -7,933 0.07% 6,691,309
2009-06-10 2009-06-08 22.184 313,378 -2,777 0.07% 6,951,996
2009-06-09 2009-06-05 22.940 316,155 -3,173 0.07% 7,252,701
2009-06-08 2009-06-04 21.302 319,328 +11,900 0.07% 6,802,241
2009-06-05 2009-06-03 21.050 307,428 +5,950 0.07% 6,471,251
2009-06-04 2009-06-02 20.672 301,478 -7,537 0.07% 6,232,005
2009-06-03 2009-06-01 20.545 309,015 -9,520 0.07% 6,348,856
2009-06-02 2009-05-29 19.235 318,535 -12,297 0.07% 6,126,889
2009-06-01 2009-05-27 20.193 330,832 -23,008 0.07% 6,680,337
2009-05-29 2009-05-26 18.226 353,840 +2,380 0.08% 6,449,166
2009-05-27 2009-05-25 17.848 351,460 +5,554 0.08% 6,272,887
2009-05-26 2009-05-22 18.251 345,906 -3,570 0.08% 6,313,279
2009-05-25 2009-05-21 18.630 349,476 -9,521 0.08% 6,510,587
2009-05-22 2009-05-20 18.554 358,997 +9,917 0.08% 6,660,809
2009-05-20 2009-05-18 16.815 349,080 +11,901 0.08% 5,869,608
2009-05-19 2009-05-15 16.915 337,179 -23,008 0.08% 5,703,499
2009-05-18 2009-05-14 17.268 360,187 +11,107 0.08% 6,219,807
2009-05-15 2009-05-13 18.529 349,080 -4,363 0.08% 6,468,009
2009-05-14 2009-05-12 17.999 353,443 +6,744 0.08% 6,361,740
2009-05-13 2009-05-11 18.529 346,699 +1,586 0.08% 6,423,892
2009-05-12 2009-05-08 18.428 345,113 +2,777 0.08% 6,359,706
2009-05-11 2009-05-07 18.882 342,336 -18,644 0.08% 6,463,871
2009-05-08 2009-05-06 17.646 360,980 +3,174 0.08% 6,370,001
2009-05-07 2009-05-05 17.596 357,806 -12,694 0.08% 6,295,951
2009-05-05 2009-04-30 14.924 370,500 -3,174 0.08% 5,529,276
2009-05-04 2009-04-29 14.067 373,674 -25,387 0.08% 5,256,364
2009-04-30 2009-04-28 13.084 399,061 +20,230 0.09% 5,221,136
2009-04-29 2009-04-27 13.739 378,831 +22,611 0.09% 5,204,756
2009-04-28 2009-04-24 14.949 356,220 -24,594 0.08% 5,325,143
2009-04-27 2009-04-23 13.689 380,814 +5,950 0.09% 5,212,800
2009-04-24 2009-04-22 13.815 374,864 +11,107 0.08% 5,178,603
2009-04-23 2009-04-21 14.621 363,757 +6,347 0.08% 5,318,604
2009-04-22 2009-04-20 15.075 357,410 -11,107 0.08% 5,387,983
2009-04-21 2009-04-17 14.495 368,517 +11,107 0.08% 5,341,752
2009-04-20 2009-04-16 15.352 357,410 -13,884 0.08% 5,487,093
2009-04-17 2009-04-15 13.714 371,294 +43,239 0.08% 5,091,845
2009-04-16 2009-04-14 14.470 328,055 -44,429 0.07% 4,746,974
2009-04-15 2009-04-09 12.806 372,484 +22,214 0.08% 4,770,124
2009-04-14 2009-04-08 13.563 350,270 +5,554 0.08% 4,750,546
2009-04-07 2009-04-03 12.983 344,716 -23,008 0.08% 4,475,350
2009-04-06 2009-04-02 12.680 367,724 +18,248 0.08% 4,662,816
2009-04-03 2009-04-01 11.684 349,476 +8,727 0.08% 4,083,433
2009-04-02 2009-03-31 11.268 340,749 +7,933 0.08% 3,839,728
2009-04-01 2009-03-30 12.542 332,816 -28,561 0.07% 4,174,030
2009-03-31 2009-03-27 13.210 361,377 +22,215 0.08% 4,773,645
2009-03-30 2009-03-26 12.605 339,162 +11,900 0.08% 4,274,994
2009-03-27 2009-03-25 12.958 327,262 +3,173 0.07% 4,240,500
2009-03-26 2009-03-24 13.235 324,089 -3,173 0.07% 4,289,255
2009-03-24 2009-03-20 12.189 327,262 -4,364 0.07% 3,988,875
2009-03-23 2009-03-19 11.634 331,626 +1,587 0.07% 3,858,145
2009-03-20 2009-03-18 11.205 330,039 -25,784 0.07% 3,698,242
2009-03-19 2009-03-17 10.563 355,823 -1,587 0.08% 3,758,429
2009-03-18 2009-03-16 10.840 357,410 -2,380 0.08% 3,874,302
2009-03-17 2009-03-13 10.790 359,790 -2,380 0.08% 3,881,961
2009-03-16 2009-03-12 10.815 362,170 +1,587 0.08% 3,916,770
2009-03-12 2009-03-10 10.739 360,583 -1,587 0.08% 3,872,337
2009-03-11 2009-03-09 10.386 362,170 -1,587 0.08% 3,761,560
2009-03-10 2009-03-06 11.168 363,757 +10,314 0.08% 4,062,313
2009-03-09 2009-03-05 10.714 353,443 -29,751 0.08% 3,786,750
2009-03-06 2009-03-04 10.159 383,194 +29,751 0.09% 3,892,979
2009-03-05 2009-03-03 9.832 353,443 -1,587 0.08% 3,474,900
2009-03-02 2009-02-26 10.285 355,030 +3,174 0.08% 3,651,603
2009-02-27 2009-02-25 10.815 351,856 +3,967 0.08% 3,805,227
2009-02-25 2009-02-23 11.029 347,889 -5,554 0.08% 3,836,870
2009-02-24 2009-02-20 10.903 353,443 -2,380 0.08% 3,853,575
2009-02-23 2009-02-19 11.155 355,823 +9,124 0.08% 3,969,224
2009-02-20 2009-02-18 10.575 346,699 -15,074 0.08% 3,666,426
2009-02-19 2009-02-17 10.222 361,773 -45,222 0.08% 3,698,157
2009-02-18 2009-02-16 9.516 406,995 +4,760 0.09% 3,873,150
2009-02-17 2009-02-13 9.516 402,235 +31,735 0.09% 3,827,852
2009-02-13 2009-02-11 9.706 370,500 -1,984 0.08% 3,595,897
2009-02-12 2009-02-10 10.197 372,484 +1,984 0.08% 3,798,258
2009-02-11 2009-02-09 10.210 370,500 -397 0.08% 3,782,697
2009-02-09 2009-02-05 9.958 370,897 -1,587 0.08% 3,693,250
2009-02-05 2009-02-03 10.084 372,484 -3,173 0.08% 3,756,003
2009-02-03 2009-01-30 9.983 375,657 -397 0.08% 3,750,119
2009-02-02 2009-01-29 10.109 376,054 -10,710 0.08% 3,801,482
2009-01-30 2009-01-23 8.823 386,764 +11,107 0.09% 3,412,498
2009-01-29 2009-01-22 9.264 375,657 -3,967 0.08% 3,480,224
2009-01-23 2009-01-21 8.823 379,624 +3,570 0.09% 3,349,500
2009-01-21 2009-01-19 9.958 376,054 -3,967 0.08% 3,744,602
2009-01-20 2009-01-16 9.958 380,021 +5,554 0.09% 3,784,104
2009-01-19 2009-01-15 9.983 374,467 -12,694 0.08% 3,738,239
2009-01-16 2009-01-14 9.932 387,161 -5,553 0.09% 3,845,441
2009-01-15 2009-01-13 9.731 392,714 -1,587 0.09% 3,821,396
2009-01-14 2009-01-12 10.197 394,301 +14,677 0.09% 4,020,728
2009-01-13 2009-01-09 10.474 379,624 +5,554 0.09% 3,976,335
2009-01-12 2009-01-08 10.966 374,070 +11,900 0.08% 4,102,045
2009-01-09 2009-01-07 11.911 362,170 -31,734 0.08% 4,313,925
2009-01-08 2009-01-06 11.848 393,904 +15,073 0.09% 4,667,094
2009-01-07 2009-01-05 11.987 378,831 +23,801 0.09% 4,541,030
2008-12-30 2008-12-24 11.974 355,030 -18,247 0.08% 4,251,253
2008-12-29 2008-12-22 12.025 373,277 -2,380 0.08% 4,488,569
2008-12-23 2008-12-19 11.848 375,657 +3,570 0.08% 4,450,898
2008-12-22 2008-12-18 11.344 372,087 -14,677 0.08% 4,221,000
2008-12-19 2008-12-17 10.638 386,764 +26,974 0.09% 4,114,498
2008-12-18 2008-12-16 10.714 359,790 -6,347 0.08% 3,854,751
2008-12-17 2008-12-15 10.537 366,137 +16,264 0.08% 3,858,142
2008-12-16 2008-12-12 11.344 349,873 -1,587 0.08% 3,969,001
2008-12-15 2008-12-11 12.479 351,460 -2,380 0.08% 4,385,705
2008-12-12 2008-12-10 12.983 353,840 -36,891 0.08% 4,593,804
2008-12-11 2008-12-09 11.395 390,731 -397 0.09% 4,452,200
2008-12-10 2008-12-08 11.029 391,128 -7,933 0.09% 4,313,753
2008-12-08 2008-12-04 9.945 399,061 -32,132 0.09% 3,968,667
2008-12-05 2008-12-03 9.491 431,193 +16,661 0.10% 4,092,560
2008-12-04 2008-12-02 10.147 414,532 +8,330 0.09% 4,206,126
2008-12-03 2008-12-01 11.155 406,202 +3,174 0.09% 4,531,204
2008-12-02 2008-11-28 10.966 403,028 -3,967 0.09% 4,419,598
2008-12-01 2008-11-27 10.323 406,995 +11,107 0.09% 4,201,470
2008-11-28 2008-11-26 11.369 395,888 -10,710 0.09% 4,500,981
2008-11-27 2008-11-25 10.159 406,598 -26,975 0.09% 4,130,747
2008-11-26 2008-11-24 8.823 433,573 +13,488 0.10% 3,825,503
2008-11-24 2008-11-20 8.130 420,085 +20,230 0.09% 3,415,271
2008-11-21 2008-11-19 8.937 399,855 +20,231 0.09% 3,573,363
2008-11-20 2008-11-18 9.138 379,624 -19,041 0.09% 3,469,125
2008-11-19 2008-11-17 9.428 398,665 +27,768 0.09% 3,758,703
2008-11-18 2008-11-14 10.109 370,897 +34,908 0.08% 3,749,350
2008-11-17 2008-11-13 10.336 335,989 -397 0.08% 3,472,700
2008-11-14 2008-11-12 10.903 336,386 +1,587 0.08% 3,667,603
2008-11-13 2008-11-11 10.865 334,799 +2,777 0.08% 3,637,640
2008-11-12 2008-11-10 11.168 332,022 -7,934 0.07% 3,707,908
2008-11-11 2008-11-07 10.840 339,956 -7,933 0.08% 3,685,102
2008-11-10 2008-11-06 10.096 347,889 +396 0.08% 3,512,380
2008-11-07 2008-11-05 10.777 347,493 -793 0.08% 3,744,902
2008-11-06 2008-11-04 10.802 348,286 +12,694 0.08% 3,762,228
2008-11-05 2008-11-03 11.193 335,592 +4,363 0.08% 3,756,236
2008-11-04 2008-10-31 11.029 331,229 -7,933 0.07% 3,653,127
2008-11-03 2008-10-30 10.777 339,162 -397 0.08% 3,655,120
2008-10-31 2008-10-29 9.882 339,559 -5,950 0.08% 3,355,518
2008-10-30 2008-10-28 9.327 345,509 +396 0.08% 3,222,697
2008-10-29 2008-10-27 8.823 345,113 +2,777 0.08% 3,045,003
2008-10-28 2008-10-24 9.895 342,336 +8,727 0.08% 3,387,276
2008-10-27 2008-10-23 11.521 333,609 +3,174 0.07% 3,843,371
2008-10-24 2008-10-22 12.932 330,435 +2,776 0.07% 4,273,284
2008-10-23 2008-10-21 13.714 327,659 -12,694 0.07% 4,493,444
2008-10-22 2008-10-20 14.470 340,353 +7,141 0.08% 4,924,927
2008-10-20 2008-10-16 13.991 333,212 +8,330 0.07% 4,661,996
2008-10-17 2008-10-15 16.361 324,882 -793 0.07% 5,315,311
2008-10-16 2008-10-14 17.621 325,675 -15,471 0.07% 5,738,785
2008-10-15 2008-10-13 15.403 341,146 -3,570 0.08% 5,254,602
2008-10-14 2008-10-10 14.193 344,716 +7,934 0.08% 4,892,470
2008-10-13 2008-10-09 15.100 336,782 +15,470 0.08% 5,085,504
2008-10-10 2008-10-08 16.386 321,312 -396 0.07% 5,265,003
2008-10-09 2008-10-06 16.941 321,708 +4,760 0.07% 5,449,912
2008-10-08 2008-10-03 17.899 316,948 -22,611 0.07% 5,672,894
2008-10-06 2008-10-02 16.764 339,559 +22,214 0.08% 5,692,397
2008-10-03 2008-09-30 17.646 317,345 -14,281 0.07% 5,600,000
2008-10-02 2008-09-29 16.764 331,626 +4,364 0.07% 5,559,408
2008-09-29 2008-09-25 18.781 327,262 +7,140 0.07% 6,146,249
2008-09-26 2008-09-24 19.184 320,122 +12,297 0.07% 6,141,274
2008-09-25 2008-09-23 19.991 307,825 -6,347 0.07% 6,153,687
2008-09-24 2008-09-22 20.747 314,172 +22,215 0.07% 6,518,169
2008-09-23 2008-09-19 22.436 291,957 +2,380 0.07% 6,550,391
2008-09-22 2008-09-18 22.313 289,577 +396 0.07% 6,461,300
2008-09-19 2008-09-17 23.565 289,181 -10,519 0.06% 6,814,629
2008-09-18 2008-09-16 22.696 299,700 +2,738 0.07% 6,802,073
2008-09-17 2008-09-12 22.671 296,962 +3,913 0.07% 6,732,340
2008-09-16 2008-09-11 23.054 293,049 -12,129 0.07% 6,755,980
2008-09-12 2008-09-10 23.412 305,178 -13,694 0.07% 7,144,803
2008-09-11 2008-09-09 23.207 318,872 +1,565 0.07% 7,400,206
2008-09-10 2008-09-08 24.332 317,307 -8,607 0.07% 7,720,727
2008-09-09 2008-09-05 23.974 325,914 +4,303 0.07% 7,813,533
2008-09-08 2008-09-04 24.434 321,611 +21,519 0.07% 7,858,332
2008-09-05 2008-09-03 25.623 300,092 +783 0.07% 7,689,186
2008-09-03 2008-09-01 25.354 299,309 -1,565 0.07% 7,588,798
2008-09-02 2008-08-29 25.022 300,874 +2,347 0.07% 7,528,508
2008-09-01 2008-08-28 24.485 298,527 -8,998 0.07% 7,309,551
2008-08-29 2008-08-27 24.741 307,525 +44,994 0.07% 7,608,470
2008-08-28 2008-08-26 28.115 262,531 +391 0.06% 7,380,994
2008-08-27 2008-08-25 28.115 262,140 +10,955 0.06% 7,370,001
2008-08-26 2008-08-21 27.923 251,185 -11,346 0.06% 7,013,854
2008-08-25 2008-08-20 27.859 262,531 +1,956 0.06% 7,313,894
2008-08-20 2008-08-18 29.073 260,575 -3,130 0.06% 7,575,752
2008-08-19 2008-08-15 29.393 263,705 -2,739 0.06% 7,751,001
2008-08-18 2008-08-14 29.393 266,444 -16,432 0.06% 7,831,507
2008-08-15 2008-08-13 26.453 282,876 -3,130 0.06% 7,483,039
2008-08-14 2008-08-12 26.262 286,006 +3,130 0.07% 7,511,014
2008-08-12 2008-08-08 26.837 282,876 -5,478 0.06% 7,591,489
2008-08-08 2008-08-05 26.006 288,354 -5,086 0.07% 7,498,976
2008-08-07 2008-08-04 26.709 293,440 -1,565 0.07% 7,837,493
2008-08-05 2008-08-01 26.581 295,005 +1,565 0.07% 7,841,593
2008-08-04 2008-07-31 26.965 293,440 +3,130 0.07% 7,912,493
2008-08-01 2008-07-30 27.284 290,310 -7,825 0.07% 7,920,844
2008-07-31 2008-07-29 26.837 298,135 -1,565 0.07% 8,000,992
2008-07-30 2008-07-28 27.540 299,700 -1,174 0.07% 8,253,641
2008-07-28 2008-07-24 27.284 300,874 +4,304 0.07% 8,209,073
2008-07-25 2008-07-23 26.198 296,570 +2,738 0.07% 7,769,493
2008-07-23 2008-07-21 25.687 293,832 -1,565 0.07% 7,547,563
2008-07-22 2008-07-18 24.537 295,397 +3,131 0.07% 7,248,012
2008-07-21 2008-07-17 24.306 292,266 +391 0.07% 7,103,958
2008-07-18 2008-07-16 24.869 291,875 +5,477 0.07% 7,258,574
2008-07-17 2008-07-15 25.687 286,398 +11,738 0.07% 7,356,608
2008-07-16 2008-07-14 26.645 274,660 -391 0.06% 7,318,348
2008-07-14 2008-07-10 26.645 275,051 -783 0.06% 7,328,766
2008-07-11 2008-07-09 26.453 275,834 +783 0.06% 7,296,754
2008-07-09 2008-07-07 26.198 275,051 +2,347 0.06% 7,205,741
2008-07-08 2008-07-04 26.837 272,704 -391 0.06% 7,318,505
2008-07-07 2008-07-03 26.517 273,095 +1,174 0.06% 7,241,748
2008-07-04 2008-07-02 27.284 271,921 +2,738 0.06% 7,419,117
2008-07-03 2008-06-30 28.498 269,183 +2,348 0.06% 7,671,213
2008-07-02 2008-06-27 27.987 266,835 +16,824 0.06% 7,467,900
2008-06-30 2008-06-26 29.648 250,011 -5,869 0.06% 7,412,397
2008-06-27 2008-06-25 29.265 255,880 -4,695 0.06% 7,488,303
2008-06-24 2008-06-20 28.115 260,575 +7,825 0.06% 7,326,001
2008-06-23 2008-06-19 29.137 252,750 -3,912 0.06% 7,364,404
2008-06-20 2008-06-18 29.073 256,662 +8,998 0.06% 7,461,988
2008-06-18 2008-06-16 29.329 247,664 -23,084 0.06% 7,263,687
2008-06-17 2008-06-13 26.901 270,748 +392 0.06% 7,283,312
2008-06-16 2008-06-12 25.942 270,356 +10,172 0.06% 7,013,642
2008-06-13 2008-06-11 27.540 260,184 +10,955 0.06% 7,165,383
2008-06-12 2008-06-10 29.393 249,229 +4,304 0.06% 7,325,512
2008-06-11 2008-06-06 30.543 244,925 -5,869 0.06% 7,480,706
2008-06-10 2008-06-05 29.584 250,794 -1,173 0.06% 7,419,587
2008-06-06 2008-06-04 30.032 251,967 -5,869 0.06% 7,566,989
2008-06-05 2008-06-03 29.584 257,836 +13,302 0.06% 7,627,920
2008-06-04 2008-06-02 30.671 244,534 +783 0.06% 7,500,014
2008-06-02 2008-05-29 30.607 243,751 -11,346 0.06% 7,460,424
2008-05-30 2008-05-28 31.246 255,097 +5,477 0.06% 7,970,688
2008-05-29 2008-05-27 31.565 249,620 +5,086 0.06% 7,879,305
2008-05-27 2008-05-23 32.268 244,534 +1,957 0.06% 7,890,640
2008-05-26 2008-05-22 31.949 242,577 +2,347 0.06% 7,749,991
2008-05-23 2008-05-21 32.204 240,230 -20,736 0.05% 7,736,408
2008-05-22 2008-05-20 30.926 260,966 -1,174 0.06% 8,070,694
2008-05-21 2008-05-19 31.054 262,140 +13,694 0.06% 8,140,501
2008-05-20 2008-05-16 31.757 248,446 -12,520 0.06% 7,889,872
2008-05-19 2008-05-15 30.287 260,966 +16,432 0.06% 7,903,944
2008-05-16 2008-05-14 31.310 244,534 +17,998 0.06% 7,656,264
2008-05-15 2008-05-13 32.715 226,536 -1,565 0.05% 7,411,204
2008-05-14 2008-05-09 32.204 228,101 -11,738 0.05% 7,345,803
2008-05-13 2008-05-08 31.118 239,839 -1,565 0.05% 7,463,290
2008-05-09 2008-05-07 30.926 241,404 +6,652 0.06% 7,465,715
2008-05-08 2008-05-06 31.949 234,752 -2,739 0.05% 7,499,993
2008-05-07 2008-05-05 31.693 237,491 +783 0.05% 7,526,801
2008-05-06 2008-05-02 31.885 236,708 +3,912 0.05% 7,547,360
2008-05-05 2008-04-30 32.076 232,796 -1,565 0.05% 7,467,252
2008-05-02 2008-04-29 32.012 234,361 -1,565 0.05% 7,502,477
2008-04-30 2008-04-28 31.949 235,926 -8,216 0.05% 7,537,501
2008-04-29 2008-04-25 31.565 244,142 -20,737 0.06% 7,706,391
2008-04-28 2008-04-24 30.415 264,879 +56,732 0.06% 8,056,308
2008-04-25 2008-04-23 31.182 208,147 -1,565 0.05% 6,490,401
2008-04-24 2008-04-22 30.543 209,712 -7,434 0.05% 6,405,201
2008-04-23 2008-04-21 31.054 217,146 -8,607 0.05% 6,743,257
2008-04-22 2008-04-18 29.776 225,753 -11,347 0.05% 6,722,039
2008-04-21 2008-04-17 27.412 237,100 +19,172 0.05% 6,499,357
2008-04-18 2008-04-16 27.795 217,928 +1,956 0.05% 6,057,367
2008-04-17 2008-04-15 27.795 215,972 -8,216 0.05% 6,002,999
2008-04-16 2008-04-14 25.623 224,188 +3,130 0.05% 5,744,316
2008-04-15 2008-04-11 27.220 221,058 -3,130 0.05% 6,017,241
2008-04-14 2008-04-10 27.737 224,188 +7,825 0.05% 6,218,381
2008-04-11 2008-04-09 28.774 216,363 +6,123 0.05% 6,225,685
2008-04-10 2008-04-08 30.070 210,240 +3,472 0.05% 6,322,000
2008-04-09 2008-04-07 29.941 206,768 -3,086 0.05% 6,190,796
2008-04-08 2008-04-03 29.876 209,854 -4,629 0.05% 6,269,593
2008-04-07 2008-04-02 29.163 214,483 -12,731 0.05% 6,254,989
2008-04-03 2008-04-01 28.126 227,214 -7,329 0.05% 6,390,664
2008-04-02 2008-03-31 28.515 234,543 +3,086 0.05% 6,688,001
2008-04-01 2008-03-28 28.256 231,457 -15,430 0.05% 6,540,003
2008-03-31 2008-03-27 27.608 246,887 +4,243 0.06% 6,815,991
2008-03-28 2008-03-26 27.284 242,644 +11,187 0.06% 6,620,226
2008-03-27 2008-03-25 25.223 231,457 +1,929 0.05% 5,838,003
2008-03-26 2008-03-20 22.864 229,528 -1,929 0.05% 5,247,898
2008-03-25 2008-03-19 22.708 231,457 -386 0.05% 5,256,003
2008-03-20 2008-03-18 21.309 231,843 +10,416 0.05% 4,940,228
2008-03-19 2008-03-17 23.927 221,427 +14,659 0.05% 5,298,018
2008-03-18 2008-03-14 25.793 206,768 +771 0.05% 5,333,196
2008-03-17 2008-03-13 25.923 205,997 +7,716 0.05% 5,340,010
2008-03-14 2008-03-12 26.636 198,281 -5,015 0.05% 5,281,340
2008-03-13 2008-03-11 25.689 203,296 +771 0.05% 5,222,563
2008-03-12 2008-03-10 26.895 202,525 -1,157 0.05% 5,446,881
2008-03-11 2008-03-07 28.061 203,682 -386 0.05% 5,715,599
2008-03-10 2008-03-06 29.487 204,068 +386 0.05% 6,017,381
2008-03-07 2008-03-05 29.552 203,682 +1,543 0.05% 6,019,198
2008-03-06 2008-03-04 29.682 202,139 -772 0.05% 5,999,800
2008-03-05 2008-03-03 29.941 202,911 +772 0.05% 6,075,314
2008-03-04 2008-02-29 30.265 202,139 +1,543 0.05% 6,117,700
2008-03-03 2008-02-28 30.200 200,596 -4,629 0.05% 6,058,001
2008-02-28 2008-02-26 29.682 205,225 +1,157 0.05% 6,091,397
2008-02-27 2008-02-25 29.033 204,068 -3,086 0.05% 5,924,805
2008-02-26 2008-02-22 29.552 207,154 +1,543 0.05% 6,121,803
2008-02-25 2008-02-21 29.552 205,611 -1,543 0.05% 6,076,204
2008-02-22 2008-02-20 29.941 207,154 -5,015 0.05% 6,202,353
2008-02-21 2008-02-19 29.098 212,169 +19,288 0.05% 6,173,756
2008-02-20 2008-02-18 29.811 192,881 +386 0.04% 5,750,008
2008-02-19 2008-02-15 30.070 192,495 +772 0.04% 5,788,401
2008-02-18 2008-02-14 30.394 191,723 +385 0.04% 5,827,311
2008-02-15 2008-02-13 30.459 191,338 +386 0.04% 5,828,010
2008-02-14 2008-02-12 30.848 190,952 -386 0.04% 5,890,502
2008-02-13 2008-02-11 29.811 191,338 +6,558 0.04% 5,704,009
2008-02-12 2008-02-06 31.367 184,780 -4,243 0.04% 5,795,908
2008-02-11 2008-02-04 31.237 189,023 -772 0.04% 5,904,496
2008-02-05 2008-02-01 30.070 189,795 +4,244 0.04% 5,707,211
2008-02-04 2008-01-31 29.163 185,551 +1,929 0.04% 5,411,242
2008-02-01 2008-01-30 30.524 183,622 -12,731 0.04% 5,604,886
2008-01-31 2008-01-29 32.339 196,353 -3,857 0.05% 6,349,788
2008-01-30 2008-01-28 32.403 200,210 +15,044 0.05% 6,487,494
2008-01-29 2008-01-25 33.505 185,166 -2,314 0.04% 6,204,017
2008-01-25 2008-01-23 33.700 187,480 -6,944 0.04% 6,317,998
2008-01-24 2008-01-22 29.552 194,424 +13,502 0.05% 5,745,607
2008-01-23 2008-01-21 32.468 180,922 +9,258 0.04% 5,874,221
2008-01-21 2008-01-17 34.088 171,664 -1,929 0.04% 5,851,755
2008-01-18 2008-01-16 35.255 173,593 +7,716 0.04% 6,120,012
2008-01-17 2008-01-15 37.523 165,877 +12,730 0.04% 6,224,234
2008-01-16 2008-01-14 37.005 153,147 -2,315 0.04% 5,667,164
2008-01-15 2008-01-11 38.236 155,462 -2,314 0.04% 5,944,255
2008-01-14 2008-01-10 37.588 157,776 -7,716 0.04% 5,930,484
2008-01-11 2008-01-09 38.884 165,492 -2,700 0.04% 6,435,013
2008-01-10 2008-01-08 38.430 168,192 -7,329 0.04% 6,463,700
2008-01-09 2008-01-07 38.755 175,521 +8,486 0.04% 6,802,232
2008-01-08 2008-01-04 36.616 167,035 -3,857 0.04% 6,116,136
2008-01-07 2008-01-03 34.283 170,892 +2,314 0.04% 5,858,664
2008-01-04 2008-01-02 35.709 168,578 +772 0.04% 6,019,684
2008-01-03 2007-12-31 35.255 167,806 -4,244 0.04% 5,915,992
2008-01-02 2007-12-27 35.514 172,050 -9,258 0.04% 6,110,214
2007-12-28 2007-12-24 34.218 181,308 +3,086 0.04% 6,204,004
2007-12-27 2007-12-20 32.079 178,222 +10,802 0.04% 5,717,257
2007-12-21 2007-12-19 32.144 167,420 +9,258 0.04% 5,381,585
2007-12-20 2007-12-18 32.015 158,162 +3,472 0.04% 5,063,494
2007-12-19 2007-12-17 34.218 154,690 +8,101 0.04% 5,293,188
2007-12-17 2007-12-13 37.070 146,589 -5,401 0.03% 5,433,987
2007-12-14 2007-12-12 38.347 151,990 -5,015 0.04% 5,828,382
2007-12-13 2007-12-11 38.941 157,005 +3,979 0.04% 6,113,957
2007-12-12 2007-12-10 37.291 153,026 -3,409 0.04% 5,706,510
2007-12-11 2007-12-07 36.829 156,435 -3,787 0.04% 5,761,360
2007-12-10 2007-12-06 35.641 160,222 -1,516 0.04% 5,710,482
2007-12-07 2007-12-05 34.717 161,738 +6,818 0.04% 5,615,064
2007-12-06 2007-12-04 35.971 154,920 -1,894 0.04% 5,572,638
2007-12-05 2007-12-03 36.829 156,814 -4,545 0.04% 5,775,318
2007-12-04 2007-11-30 34.717 161,359 +3,409 0.04% 5,601,906
2007-12-03 2007-11-29 34.849 157,950 +3,409 0.04% 5,504,406
2007-11-29 2007-11-27 34.123 154,541 +2,273 0.04% 5,273,405
2007-11-28 2007-11-26 34.981 152,268 -2,273 0.04% 5,326,493
2007-11-27 2007-11-23 33.793 154,541 -3,409 0.04% 5,222,405
2007-11-26 2007-11-22 33.001 157,950 +39,014 0.04% 5,212,505
2007-11-23 2007-11-21 35.641 118,936 -2,273 0.03% 4,239,005
2007-11-22 2007-11-20 34.981 121,209 +4,546 0.03% 4,240,017
2007-11-21 2007-11-19 38.941 116,663 -1,515 0.03% 4,542,993
2007-11-20 2007-11-16 38.017 118,178 +1,136 0.03% 4,492,789
2007-11-15 2007-11-13 35.047 117,042 -379 0.03% 4,101,976
2007-11-14 2007-11-12 33.793 117,421 +1,137 0.03% 3,968,009
2007-11-12 2007-11-08 36.961 116,284 +2,651 0.03% 4,297,985
2007-11-09 2007-11-07 38.149 113,633 +4,924 0.03% 4,335,001
2007-11-08 2007-11-06 39.337 108,709 -3,030 0.03% 4,276,305
2007-11-06 2007-11-02 38.017 111,739 -379 0.03% 4,247,996
2007-11-05 2007-11-01 39.469 112,118 -6,060 0.03% 4,425,205
2007-11-02 2007-10-31 38.281 118,178 -1,137 0.03% 4,523,989
2007-11-01 2007-10-30 37.621 119,315 -378 0.03% 4,488,764
2007-10-31 2007-10-29 36.829 119,693 -6,061 0.03% 4,408,185
2007-10-30 2007-10-26 34.519 125,754 +10,985 0.03% 4,340,906
2007-10-26 2007-10-24 36.763 114,769 +7,575 0.03% 4,219,264
2007-10-25 2007-10-23 36.961 107,194 +2,652 0.03% 3,962,008
2007-10-24 2007-10-22 38.611 104,542 -379 0.02% 4,036,487
2007-10-23 2007-10-18 39.205 104,921 -2,652 0.02% 4,113,445
2007-10-22 2007-10-17 37.819 107,573 -4,924 0.03% 4,068,317
2007-10-18 2007-10-16 37.027 112,497 -7,575 0.03% 4,165,438
2007-10-17 2007-10-15 35.773 120,072 +1,515 0.03% 4,295,344
2007-10-16 2007-10-12 34.321 118,557 +1,894 0.03% 4,068,998
2007-10-15 2007-10-11 33.265 116,663 +19,317 0.03% 3,880,794
2007-10-12 2007-10-10 36.037 97,346 -757 0.02% 3,508,065
2007-10-11 2007-10-09 35.971 98,103 -758 0.02% 3,528,870
2007-10-10 2007-10-08 35.839 98,861 -1,515 0.02% 3,543,086
2007-10-09 2007-10-05 34.651 100,376 -757 0.02% 3,478,132
2007-10-08 2007-10-04 33.661 101,133 -3,031 0.02% 3,404,238
2007-10-05 2007-10-03 34.783 104,164 -10,227 0.02% 3,623,140
2007-10-04 2007-10-02 34.123 114,391 -4,166 0.03% 3,903,366
2007-10-03 2007-09-28 35.575 118,557 +1,515 0.03% 4,217,672
2007-10-02 2007-09-27 36.301 117,042 -4,924 0.03% 4,248,751
2007-09-28 2007-09-25 31.681 121,966 -21,212 0.03% 3,863,998
2007-09-27 2007-09-24 32.605 143,178 -378 0.03% 4,668,315
2007-09-25 2007-09-21 32.935 143,556 -3,788 0.03% 4,728,014
2007-09-24 2007-09-20 35.179 147,344 -25,378 0.04% 5,183,422
2007-09-21 2007-09-19 31.769 172,722 -65,528 0.04% 5,487,227
2007-09-20 2007-09-18 27.316 238,250 +2,779 0.06% 6,508,069
2007-09-19 2007-09-17 27.250 235,471 -6,770 0.06% 6,416,507
2007-09-18 2007-09-14 27.781 242,241 -8,276 0.06% 6,729,787
2007-09-14 2007-09-12 28.247 250,517 -2,257 0.06% 7,076,256
2007-09-13 2007-09-11 27.914 252,774 -8,275 0.06% 7,056,008
2007-09-12 2007-09-10 27.316 261,049 -1,505 0.06% 7,130,849
2007-09-11 2007-09-07 27.914 262,554 -3,009 0.06% 7,329,010
2007-09-10 2007-09-06 28.047 265,563 -4,514 0.06% 7,448,304
2007-09-07 2007-09-05 28.579 270,077 -376 0.06% 7,718,510
2007-09-06 2007-09-04 28.313 270,453 -3,385 0.06% 7,657,355
2007-09-05 2007-09-03 28.579 273,838 -4,890 0.07% 7,825,995
2007-09-04 2007-08-31 27.981 278,728 +8,651 0.07% 7,799,021
2007-09-03 2007-08-30 27.914 270,077 +7,900 0.06% 7,539,010
2007-08-31 2007-08-29 27.449 262,177 -6,395 0.06% 7,196,512
2007-08-30 2007-08-28 28.579 268,572 -42,881 0.06% 7,675,498
2007-08-29 2007-08-27 24.724 311,453 +5,266 0.07% 7,700,392
2007-08-28 2007-08-24 22.863 306,187 -4,890 0.07% 7,000,396
2007-08-27 2007-08-23 22.863 311,077 +27,459 0.07% 7,112,196
2007-08-23 2007-08-21 21.853 283,618 +6,018 0.07% 6,197,878
2007-08-22 2007-08-20 21.933 277,600 +3,762 0.07% 6,088,507
2007-08-21 2007-08-17 20.205 273,838 +376 0.07% 5,532,797
2007-08-20 2007-08-16 23.049 273,462 +376 0.07% 6,303,090
2007-08-17 2007-08-15 24.724 273,086 +752 0.07% 6,751,803
2007-08-16 2007-08-14 25.229 272,334 +753 0.07% 6,870,771
2007-08-15 2007-08-13 25.043 271,581 -3,762 0.07% 6,801,233
2007-08-14 2007-08-10 25.256 275,343 +753 0.07% 6,954,006
2007-08-13 2007-08-09 26.186 274,590 -7,147 0.07% 7,190,488
2007-08-10 2007-08-08 25.256 281,737 -5,266 0.07% 7,115,491
2007-08-09 2007-08-07 24.059 287,003 -2,257 0.07% 6,905,139
2007-08-08 2007-08-06 24.378 289,260 -9,780 0.07% 7,051,721
2007-08-07 2007-08-03 24.538 299,040 +3,385 0.07% 7,337,842
2007-08-06 2007-08-02 24.352 295,655 +24,074 0.07% 7,199,761
2007-08-03 2007-08-01 23.873 271,581 -753 0.07% 6,483,554
2007-08-02 2007-07-31 25.043 272,334 +3,386 0.07% 6,820,091
2007-08-01 2007-07-30 24.166 268,948 +10,156 0.06% 6,499,345
2007-07-31 2007-07-27 24.777 258,792 +20,312 0.06% 6,412,157
2007-07-30 2007-07-26 26.784 238,480 -1,505 0.06% 6,387,551
2007-07-27 2007-07-25 27.316 239,985 -6,770 0.06% 6,555,462
2007-07-26 2007-07-24 27.117 246,755 +1,128 0.06% 6,691,193
2007-07-25 2007-07-23 27.383 245,627 +21,065 0.06% 6,725,905
2007-07-24 2007-07-20 28.247 224,562 +8,651 0.05% 6,343,115
2007-07-23 2007-07-19 27.781 215,911 -9,780 0.05% 5,998,304
2007-07-20 2007-07-18 27.117 225,691 +30,845 0.05% 6,120,005
2007-07-19 2007-07-17 27.516 194,846 +42,881 0.05% 5,361,289
2007-07-18 2007-07-16 28.114 151,965 +7,899 0.04% 4,272,296
2007-07-17 2007-07-13 29.443 144,066 +2,257 0.03% 4,241,726
2007-07-16 2007-07-12 30.573 141,809 -2,257 0.03% 4,335,498
2007-07-13 2007-07-11 30.573 144,066 +752 0.03% 4,404,501
2007-07-12 2007-07-10 30.573 143,314 -2,257 0.03% 4,381,510
2007-07-11 2007-07-09 31.636 145,571 -19,183 0.03% 4,605,314
2007-07-10 2007-07-06 28.180 164,754 +3,761 0.04% 4,642,792
2007-07-09 2007-07-05 29.177 160,993 -13,541 0.04% 4,697,307
2007-07-06 2007-07-04 27.582 174,534 +9,027 0.04% 4,813,994
2007-07-05 2007-07-03 28.978 165,507 +1,129 0.04% 4,796,012
2007-07-04 2007-06-29 29.244 164,378 -11,285 0.04% 4,806,996
2007-07-03 2007-06-28 29.244 175,663 -3,009 0.04% 5,137,010
2007-06-29 2007-06-27 29.642 178,672 +4,138 0.04% 5,296,253
2007-06-28 2007-06-26 29.509 174,534 +752 0.04% 5,150,394
2007-06-27 2007-06-25 29.509 173,782 +4,514 0.04% 5,128,202
2007-06-26 2007-06-22 30.573 169,268 0.04% 5,174,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top