History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 +0
2018-08-23 2018-08-21 4.080 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.080 0 +0
2018-08-20 2018-08-16 4.080 0 +0
2018-08-17 2018-08-15 4.080 0 +0
2018-08-16 2018-08-14 4.080 0 +0
2018-08-15 2018-08-13 4.080 0 +0
2018-08-14 2018-08-10 4.080 0 +0
2018-08-13 2018-08-09 4.080 0 +0
2018-08-10 2018-08-08 4.080 0 +0
2018-08-09 2018-08-07 4.080 0 +0
2018-08-08 2018-08-06 4.080 0 +0
2018-08-07 2018-08-03 4.080 0 +0
2018-08-06 2018-08-02 4.080 0 +0
2018-08-03 2018-08-01 4.080 0 +0
2018-08-02 2018-07-31 4.090 0 +0
2018-08-01 2018-07-30 4.080 0 +0
2018-07-31 2018-07-27 3.960 0 +0
2018-07-30 2018-07-26 3.900 0 +0
2018-07-27 2018-07-25 3.920 0 +0
2018-07-26 2018-07-24 3.930 0 +0
2018-07-25 2018-07-23 3.960 0 +0
2018-07-24 2018-07-20 3.920 0 +0
2018-07-23 2018-07-19 3.920 0 +0
2018-07-20 2018-07-18 3.930 0 +0
2018-07-19 2018-07-17 3.920 0 +0
2018-07-18 2018-07-16 3.820 0 +0
2018-07-17 2018-07-13 3.790 0 +0
2018-07-16 2018-07-12 3.790 0 +0
2018-07-13 2018-07-11 3.790 0 +0
2018-07-12 2018-07-10 3.810 0 +0
2018-07-11 2018-07-09 3.800 0 +0
2018-07-10 2018-07-06 3.840 0 +0
2018-07-09 2018-07-05 3.810 0 +0
2018-07-06 2018-07-04 3.780 0 +0
2018-07-05 2018-07-03 3.510 0 +0
2018-07-04 2018-06-29 3.600 0 +0
2018-07-03 2018-06-28 3.480 0 +0
2018-06-29 2018-06-27 3.470 0 +0
2018-06-28 2018-06-26 3.530 0 +0
2018-06-27 2018-06-25 3.530 0 +0
2018-06-26 2018-06-22 3.510 0 +0
2018-06-25 2018-06-21 3.610 0 +0
2018-06-22 2018-06-20 3.570 0 +0
2018-06-21 2018-06-19 3.610 0 +0
2018-06-20 2018-06-15 3.750 0 +0
2018-06-19 2018-06-14 3.760 0 +0
2018-06-15 2018-06-13 3.810 0 +0
2018-06-14 2018-06-12 3.820 0 +0
2018-06-13 2018-06-11 3.840 0 +0
2018-06-12 2018-06-08 3.860 0 +0
2018-06-11 2018-06-07 2.730 0 +0
2018-06-08 2018-06-06 2.730 0 +0
2018-06-07 2018-06-05 2.730 0 +0
2018-06-06 2018-06-04 2.730 0 +0
2018-06-05 2018-06-01 2.730 0 +0
2018-06-04 2018-05-31 2.730 0 +0
2018-06-01 2018-05-30 2.730 0 +0
2018-05-31 2018-05-29 2.730 0 +0
2018-05-30 2018-05-28 2.730 0 +0
2018-05-29 2018-05-25 2.730 0 +0
2018-05-28 2018-05-24 2.670 0 +0
2018-05-25 2018-05-23 2.680 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.740 0 +0
2018-05-21 2018-05-17 2.650 0 +0
2018-05-18 2018-05-16 2.650 0 +0
2018-05-17 2018-05-15 2.650 0 +0
2018-05-16 2018-05-14 2.650 0 +0
2018-05-15 2018-05-11 2.650 0 +0
2018-05-14 2018-05-10 2.640 0 +0
2018-05-11 2018-05-09 2.640 0 +0
2018-05-10 2018-05-08 2.640 0 +0
2018-05-09 2018-05-07 2.630 0 +0
2018-05-08 2018-05-04 2.630 0 +0
2018-05-07 2018-05-03 2.700 0 +0
2018-05-04 2018-05-02 2.700 0 +0
2018-05-03 2018-04-30 2.700 0 +0
2018-05-02 2018-04-27 2.700 0 +0
2018-04-30 2018-04-26 2.760 0 +0
2018-04-27 2018-04-25 2.760 0 +0
2018-04-26 2018-04-24 2.770 0 +0
2018-04-25 2018-04-23 2.760 0 +0
2018-04-24 2018-04-20 2.830 0 +0
2018-04-23 2018-04-19 2.840 0 +0
2018-04-20 2018-04-18 2.940 0 +0
2018-04-19 2018-04-17 2.940 0 +0
2018-04-18 2018-04-16 3.020 0 +0
2018-04-17 2018-04-13 3.040 0 +0
2018-04-16 2018-04-12 3.040 0 +0
2018-04-13 2018-04-11 3.050 0 +0
2018-04-12 2018-04-10 3.000 0 +0
2018-04-11 2018-04-09 3.000 0 +0
2018-04-10 2018-04-06 2.800 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.690 0 +0
2018-04-03 2018-03-28 2.690 0 +0
2018-03-29 2018-03-27 2.690 0 +0
2018-03-28 2018-03-26 2.690 0 +0
2018-03-27 2018-03-23 2.690 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.930 0 +0
2018-03-20 2018-03-16 2.950 0 +0
2018-03-19 2018-03-15 2.860 0 +0
2018-03-16 2018-03-14 2.860 0 +0
2018-03-15 2018-03-13 2.860 0 +0
2018-03-14 2018-03-12 2.860 0 +0
2018-03-13 2018-03-09 2.860 0 +0
2018-03-12 2018-03-08 2.900 0 +0
2018-03-09 2018-03-07 2.900 0 +0
2018-03-08 2018-03-06 2.900 0 +0
2018-03-07 2018-03-05 2.900 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.100 0 +0
2018-03-02 2018-02-28 3.100 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.180 0 +0
2018-02-27 2018-02-23 3.090 0 +0
2018-02-26 2018-02-22 3.090 0 +0
2018-02-23 2018-02-21 3.090 0 +0
2018-02-22 2018-02-20 3.090 0 +0
2018-02-21 2018-02-15 3.100 0 +0
2018-02-20 2018-02-13 3.100 0 +0
2018-02-14 2018-02-12 3.100 0 +0
2018-02-13 2018-02-09 2.840 0 +0
2018-02-12 2018-02-08 2.840 0 +0
2018-02-09 2018-02-07 2.810 0 +0
2018-02-08 2018-02-06 2.750 0 +0
2018-02-07 2018-02-05 2.760 0 +0
2018-02-06 2018-02-02 2.820 0 +0
2018-02-05 2018-02-01 2.770 0 +0
2018-02-02 2018-01-31 2.770 0 +0
2018-02-01 2018-01-30 2.820 0 +0
2018-01-31 2018-01-29 2.700 0 +0
2018-01-30 2018-01-26 2.580 0 +0
2018-01-29 2018-01-25 2.580 0 +0
2018-01-26 2018-01-24 2.580 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.590 0 +0
2018-01-23 2018-01-19 2.590 0 +0
2018-01-22 2018-01-18 2.590 0 +0
2018-01-19 2018-01-17 2.640 0 +0
2018-01-18 2018-01-16 2.580 0 +0
2018-01-17 2018-01-15 2.580 0 +0
2018-01-16 2018-01-12 2.540 0 +0
2018-01-15 2018-01-11 2.570 0 +0
2018-01-12 2018-01-10 2.530 0 +0
2018-01-11 2018-01-09 2.600 0 +0
2018-01-10 2018-01-08 2.680 0 +0
2018-01-09 2018-01-05 2.680 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.700 0 +0
2018-01-04 2018-01-02 2.710 0 +0
2018-01-03 2017-12-29 2.710 0 +0
2018-01-02 2017-12-28 2.710 0 +0
2017-12-29 2017-12-27 2.500 0 +0
2017-12-28 2017-12-22 2.450 0 +0
2017-12-27 2017-12-21 2.550 0 +0
2017-12-22 2017-12-20 2.550 0 +0
2017-12-21 2017-12-19 2.540 0 +0
2017-12-20 2017-12-18 2.620 0 +0
2017-12-19 2017-12-15 2.620 0 +0
2017-12-18 2017-12-14 2.550 0 +0
2017-12-15 2017-12-13 2.700 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.700 0 +0
2017-12-12 2017-12-08 2.520 0 +0
2017-12-11 2017-12-07 2.700 0 +0
2017-12-08 2017-12-06 2.700 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.600 0 +0
2017-12-05 2017-12-01 2.600 0 +0
2017-12-04 2017-11-30 2.690 0 +0
2017-12-01 2017-11-29 2.690 0 +0
2017-11-30 2017-11-28 2.660 0 +0
2017-11-29 2017-11-27 2.700 0 +0
2017-11-28 2017-11-24 2.720 0 +0
2017-11-27 2017-11-23 2.580 0 +0
2017-11-24 2017-11-22 2.660 0 +0
2017-11-23 2017-11-21 2.660 0 +0
2017-11-22 2017-11-20 2.580 0 +0
2017-11-21 2017-11-17 2.580 0 +0
2017-11-20 2017-11-16 2.580 0 +0
2017-11-17 2017-11-15 2.550 0 +0
2017-11-16 2017-11-14 2.680 0 +0
2017-11-15 2017-11-13 2.690 0 +0
2017-11-14 2017-11-10 2.570 0 +0
2017-11-13 2017-11-09 2.700 0 +0
2017-11-10 2017-11-08 2.700 0 +0
2017-11-09 2017-11-07 2.650 0 +0
2017-11-08 2017-11-06 2.650 0 +0
2017-11-07 2017-11-03 2.700 0 +0
2017-11-06 2017-11-02 2.700 0 +0
2017-11-03 2017-11-01 2.700 0 +0
2017-11-02 2017-10-31 2.700 0 +0
2017-11-01 2017-10-30 2.750 0 +0
2017-10-31 2017-10-27 2.720 0 +0
2017-10-30 2017-10-26 2.720 0 +0
2017-10-27 2017-10-25 2.650 0 +0
2017-10-26 2017-10-24 2.610 0 +0
2017-10-25 2017-10-23 2.610 0 +0
2017-10-24 2017-10-20 2.610 0 +0
2017-10-23 2017-10-19 2.500 0 +0
2017-10-20 2017-10-18 2.660 0 +0
2017-10-19 2017-10-17 2.660 0 +0
2017-10-18 2017-10-16 2.670 0 +0
2017-10-17 2017-10-13 2.670 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.560 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.550 0 +0
2017-10-10 2017-10-06 2.660 0 +0
2017-10-09 2017-10-04 2.660 0 +0
2017-10-06 2017-10-03 2.630 0 +0
2017-10-04 2017-09-29 2.560 0 +0
2017-10-03 2017-09-28 2.750 0 +0
2017-09-29 2017-09-27 2.750 0 +0
2017-09-28 2017-09-26 2.770 0 +0
2017-09-27 2017-09-25 2.780 0 +0
2017-09-26 2017-09-22 2.780 0 +0
2017-09-25 2017-09-21 2.780 0 +0
2017-09-22 2017-09-20 2.780 0 +0
2017-09-21 2017-09-19 2.780 0 +0
2017-09-20 2017-09-18 2.780 0 +0
2017-09-19 2017-09-15 2.640 0 +0
2017-09-18 2017-09-14 2.640 0 +0
2017-09-15 2017-09-13 2.710 0 +0
2017-09-14 2017-09-12 2.760 0 +0
2017-09-13 2017-09-11 2.760 0 +0
2017-09-12 2017-09-08 2.620 0 +0
2017-09-11 2017-09-07 2.660 0 +0
2017-09-08 2017-09-06 2.730 0 +0
2017-09-07 2017-09-05 2.730 0 +0
2017-09-06 2017-09-04 2.730 0 +0
2017-09-05 2017-09-01 2.740 0 +0
2017-09-04 2017-08-31 2.740 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.810 0 +0
2017-08-30 2017-08-28 2.750 0 +0
2017-08-29 2017-08-25 2.600 0 +0
2017-08-28 2017-08-24 2.510 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.480 0 +0
2017-08-16 2017-08-14 2.590 0 +0
2017-08-15 2017-08-11 2.590 0 +0
2017-08-14 2017-08-10 2.510 0 +0
2017-08-11 2017-08-09 2.500 0 +0
2017-08-10 2017-08-08 2.640 0 +0
2017-08-09 2017-08-07 2.640 0 +0
2017-08-08 2017-08-04 2.640 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.650 0 +0
2017-08-03 2017-08-01 2.550 0 +0
2017-08-02 2017-07-31 2.630 0 +0
2017-08-01 2017-07-28 2.630 0 +0
2017-07-31 2017-07-27 2.640 0 +0
2017-07-28 2017-07-26 2.680 0 +0
2017-07-27 2017-07-25 2.680 0 +0
2017-07-26 2017-07-24 2.680 0 +0
2017-07-25 2017-07-21 2.680 0 +0
2017-07-24 2017-07-20 2.740 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.800 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.800 0 +0
2017-07-11 2017-07-07 2.800 0 +0
2017-07-10 2017-07-06 2.860 0 +0
2017-07-07 2017-07-05 2.800 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.930 0 +0
2017-07-04 2017-06-30 3.000 0 +0
2017-07-03 2017-06-29 2.910 0 +0
2017-06-30 2017-06-28 2.860 0 +0
2017-06-29 2017-06-27 2.800 0 +0
2017-06-28 2017-06-26 2.860 0 +0
2017-06-27 2017-06-23 2.920 0 +0
2017-06-26 2017-06-22 2.720 0 +0
2017-06-23 2017-06-21 2.780 0 +0
2017-06-22 2017-06-20 2.780 0 +0
2017-06-21 2017-06-19 2.780 0 +0
2017-06-20 2017-06-16 2.770 0 +0
2017-06-19 2017-06-15 2.780 0 +0
2017-06-16 2017-06-14 2.780 0 +0
2017-06-15 2017-06-13 2.820 0 +0
2017-06-14 2017-06-12 2.780 0 +0
2017-06-13 2017-06-09 2.830 0 +0
2017-06-12 2017-06-08 2.830 0 +0
2017-06-09 2017-06-07 2.830 0 +0
2017-06-08 2017-06-06 2.830 0 +0
2017-06-07 2017-06-05 2.830 0 +0
2017-06-06 2017-06-02 2.830 0 +0
2017-06-05 2017-06-01 2.870 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 2.890 0 +0
2017-05-31 2017-05-26 2.890 0 +0
2017-05-29 2017-05-25 2.890 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 3.040 0 +0
2017-05-24 2017-05-22 2.840 0 +0
2017-05-23 2017-05-19 2.880 0 +0
2017-05-22 2017-05-18 2.880 0 +0
2017-05-19 2017-05-17 2.930 0 +0
2017-05-18 2017-05-16 2.930 0 +0
2017-05-17 2017-05-15 2.940 0 +0
2017-05-16 2017-05-12 2.980 0 +0
2017-05-15 2017-05-11 2.980 0 +0
2017-05-12 2017-05-10 2.960 0 +0
2017-05-11 2017-05-09 2.960 0 +0
2017-05-10 2017-05-08 2.960 0 +0
2017-05-09 2017-05-05 2.920 0 +0
2017-05-08 2017-05-04 3.050 0 +0
2017-05-05 2017-05-02 3.070 0 +0
2017-05-04 2017-04-28 3.070 0 +0
2017-05-02 2017-04-27 3.080 0 +0
2017-04-28 2017-04-26 3.000 0 +0
2017-04-27 2017-04-25 3.000 0 +0
2017-04-26 2017-04-24 3.070 0 +0
2017-04-25 2017-04-21 3.100 0 +0
2017-04-24 2017-04-20 3.100 0 +0
2017-04-21 2017-04-19 3.180 0 +0
2017-04-20 2017-04-18 3.180 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.140 0 +0
2017-04-13 2017-04-11 2.960 0 +0
2017-04-12 2017-04-10 3.000 0 +0
2017-04-11 2017-04-07 3.040 0 +0
2017-04-10 2017-04-06 3.000 0 +0
2017-04-07 2017-04-05 2.990 0 +0
2017-04-06 2017-04-03 3.120 0 +0
2017-04-05 2017-03-31 3.330 0 +0
2017-04-03 2017-03-30 3.350 0 +0
2017-03-31 2017-03-29 3.350 0 +0
2017-03-30 2017-03-28 3.250 0 +0
2017-03-29 2017-03-27 3.240 0 +0
2017-03-28 2017-03-24 3.230 0 +0
2017-03-27 2017-03-23 3.230 0 +0
2017-03-24 2017-03-22 3.230 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.230 0 +0
2017-03-21 2017-03-17 3.280 0 +0
2017-03-20 2017-03-16 3.220 0 +0
2017-03-17 2017-03-15 3.070 0 +0
2017-03-16 2017-03-14 2.990 0 +0
2017-03-15 2017-03-13 2.900 0 +0
2017-03-14 2017-03-10 2.900 0 +0
2017-03-13 2017-03-09 2.950 0 +0
2017-03-10 2017-03-08 2.950 0 +0
2017-03-09 2017-03-07 2.850 0 +0
2017-03-08 2017-03-06 2.850 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.850 0 +0
2017-03-02 2017-02-28 2.850 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.880 0 +0
2017-02-27 2017-02-23 2.880 0 +0
2017-02-24 2017-02-22 2.900 0 +0
2017-02-23 2017-02-21 2.900 0 +0
2017-02-22 2017-02-20 2.930 0 +0
2017-02-21 2017-02-17 2.920 0 +0
2017-02-20 2017-02-16 3.000 0 +0
2017-02-17 2017-02-15 2.950 0 +0
2017-02-16 2017-02-14 2.950 0 +0
2017-02-15 2017-02-13 3.030 0 +0
2017-02-14 2017-02-10 3.000 0 +0
2017-02-13 2017-02-09 2.950 0 +0
2017-02-10 2017-02-08 2.920 0 +0
2017-02-09 2017-02-07 2.920 0 +0
2017-02-08 2017-02-06 2.960 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.950 0 +0
2017-02-03 2017-02-01 2.950 0 +0
2017-02-02 2017-01-27 2.950 0 +0
2017-02-01 2017-01-25 2.950 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.950 0 +0
2017-01-24 2017-01-20 2.950 0 +0
2017-01-23 2017-01-19 2.950 0 +0
2017-01-20 2017-01-18 2.950 0 +0
2017-01-19 2017-01-17 2.950 0 +0
2017-01-18 2017-01-16 2.950 0 +0
2017-01-17 2017-01-13 3.080 0 +0
2017-01-16 2017-01-12 3.080 0 +0
2017-01-13 2017-01-11 3.080 0 +0
2017-01-12 2017-01-10 3.080 0 +0
2017-01-11 2017-01-09 3.080 0 +0
2017-01-10 2017-01-06 3.080 0 +0
2017-01-09 2017-01-05 2.930 0 +0
2017-01-06 2017-01-04 2.900 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.970 0 +0
2017-01-03 2016-12-29 3.000 0 +0
2016-12-30 2016-12-28 2.910 0 +0
2016-12-29 2016-12-23 2.900 0 +0
2016-12-28 2016-12-22 2.810 0 +0
2016-12-23 2016-12-21 2.780 0 +0
2016-12-22 2016-12-20 2.780 0 +0
2016-12-21 2016-12-19 2.770 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 2.850 0 +0
2016-12-15 2016-12-13 2.650 0 +0
2016-12-14 2016-12-12 2.690 0 +0
2016-12-13 2016-12-09 2.750 0 +0
2016-12-12 2016-12-08 2.750 0 +0
2016-12-09 2016-12-07 2.740 0 +0
2016-12-08 2016-12-06 2.800 0 +0
2016-12-07 2016-12-05 2.750 0 +0
2016-12-06 2016-12-02 2.760 0 +0
2016-12-05 2016-12-01 2.900 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.900 0 +0
2016-11-30 2016-11-28 2.750 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.700 0 +0
2016-11-25 2016-11-23 2.850 0 +0
2016-11-24 2016-11-22 2.800 0 +0
2016-11-23 2016-11-21 2.760 0 +0
2016-11-22 2016-11-18 2.750 0 +0
2016-11-21 2016-11-17 2.940 0 +0
2016-11-18 2016-11-16 2.950 0 +0
2016-11-17 2016-11-15 2.980 0 +0
2016-11-16 2016-11-14 2.980 0 +0
2016-11-15 2016-11-11 2.980 0 +0
2016-11-14 2016-11-10 2.980 0 +0
2016-11-11 2016-11-09 2.910 0 +0
2016-11-10 2016-11-08 2.870 0 +0
2016-11-09 2016-11-07 2.870 0 +0
2016-11-08 2016-11-04 2.710 0 +0
2016-11-07 2016-11-03 2.870 0 +0
2016-11-04 2016-11-02 2.870 0 +0
2016-11-03 2016-11-01 2.870 0 +0
2016-11-02 2016-10-31 2.870 0 +0
2016-11-01 2016-10-28 2.900 0 +0
2016-10-31 2016-10-27 2.980 0 +0
2016-10-28 2016-10-26 3.020 0 +0
2016-10-27 2016-10-25 3.020 0 +0
2016-10-26 2016-10-24 3.020 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 3.030 0 +0
2016-10-20 2016-10-18 3.030 0 +0
2016-10-19 2016-10-17 3.030 0 +0
2016-10-18 2016-10-14 3.030 0 +0
2016-10-17 2016-10-13 3.030 0 +0
2016-10-14 2016-10-12 3.030 0 +0
2016-10-13 2016-10-11 3.030 0 +0
2016-10-12 2016-10-07 3.030 0 +0
2016-10-11 2016-10-06 3.020 0 +0
2016-10-07 2016-10-05 3.020 0 +0
2016-10-06 2016-10-04 3.020 0 +0
2016-10-05 2016-10-03 3.020 0 +0
2016-10-04 2016-09-30 3.000 0 +0
2016-10-03 2016-09-29 3.080 0 +0
2016-09-30 2016-09-28 3.080 0 +0
2016-09-29 2016-09-27 3.080 0 +0
2016-09-28 2016-09-26 3.080 0 +0
2016-09-27 2016-09-23 3.080 0 +0
2016-09-26 2016-09-22 3.090 0 +0
2016-09-23 2016-09-21 3.100 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.900 0 +0
2016-09-20 2016-09-15 2.910 0 +0
2016-09-19 2016-09-14 3.080 0 +0
2016-09-15 2016-09-13 3.130 0 +0
2016-09-14 2016-09-12 3.130 0 +0
2016-09-13 2016-09-09 3.130 0 +0
2016-09-12 2016-09-08 3.060 0 +0
2016-09-09 2016-09-07 3.040 0 +0
2016-09-08 2016-09-06 3.040 0 +0
2016-09-07 2016-09-05 3.020 0 +0
2016-09-06 2016-09-02 2.950 0 +0
2016-09-05 2016-09-01 2.930 0 +0
2016-09-02 2016-08-31 2.840 0 +0
2016-09-01 2016-08-30 2.840 0 +0
2016-08-31 2016-08-29 2.790 0 +0
2016-08-30 2016-08-26 2.720 0 +0
2016-08-29 2016-08-25 2.700 0 +0
2016-08-26 2016-08-24 2.800 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.800 0 +0
2016-08-19 2016-08-17 2.900 0 +0
2016-08-18 2016-08-16 2.900 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.870 0 +0
2016-08-15 2016-08-11 2.870 0 +0
2016-08-12 2016-08-10 2.860 0 +0
2016-08-11 2016-08-09 2.910 0 +0
2016-08-10 2016-08-08 2.950 0 +0
2016-08-09 2016-08-05 2.950 0 +0
2016-08-08 2016-08-04 2.760 0 +0
2016-08-05 2016-08-03 2.680 0 +0
2016-08-04 2016-08-01 2.620 0 +0
2016-08-03 2016-07-29 2.580 0 +0
2016-08-01 2016-07-28 2.680 0 +0
2016-07-29 2016-07-27 2.330 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.310 0 +0
2016-07-26 2016-07-22 2.480 0 +0
2016-07-25 2016-07-21 2.490 0 +0
2016-07-22 2016-07-20 2.430 0 +0
2016-07-21 2016-07-19 2.280 0 +0
2016-07-20 2016-07-18 2.280 0 +0
2016-07-19 2016-07-15 2.280 0 +0
2016-07-18 2016-07-14 2.280 0 +0
2016-07-15 2016-07-13 2.380 0 +0
2016-07-14 2016-07-12 2.380 0 +0
2016-07-13 2016-07-11 2.380 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.280 0 +0
2016-07-08 2016-07-06 2.300 0 +0
2016-07-07 2016-07-05 2.300 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.300 0 +0
2016-07-04 2016-06-29 2.300 0 +0
2016-06-30 2016-06-28 2.300 0 +0
2016-06-29 2016-06-27 2.360 0 +0
2016-06-28 2016-06-24 2.360 0 +0
2016-06-27 2016-06-23 2.370 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.380 0 +0
2016-06-22 2016-06-20 2.350 0 +0
2016-06-21 2016-06-17 2.350 0 +0
2016-06-20 2016-06-16 2.330 0 +0
2016-06-17 2016-06-15 2.450 0 +0
2016-06-16 2016-06-14 2.450 0 +0
2016-06-15 2016-06-13 2.450 0 +0
2016-06-14 2016-06-10 2.450 0 +0
2016-06-13 2016-06-08 2.450 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.500 0 +0
2016-06-07 2016-06-03 2.500 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.470 0 +0
2016-06-02 2016-05-31 2.390 0 +0
2016-06-01 2016-05-30 2.280 0 +0
2016-05-31 2016-05-27 2.480 0 +0
2016-05-30 2016-05-26 2.490 0 +0
2016-05-27 2016-05-25 2.500 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.550 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.500 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.600 0 +0
2016-05-18 2016-05-16 2.600 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.550 0 +0
2016-05-13 2016-05-11 2.670 0 +0
2016-05-12 2016-05-10 2.620 0 +0
2016-05-11 2016-05-09 2.620 0 +0
2016-05-10 2016-05-06 2.620 0 +0
2016-05-09 2016-05-05 2.620 0 +0
2016-05-06 2016-05-04 2.620 0 +0
2016-05-05 2016-05-03 2.670 0 +0
2016-05-04 2016-04-29 2.670 0 +0
2016-05-03 2016-04-28 2.700 0 +0
2016-04-29 2016-04-27 2.700 0 +0
2016-04-28 2016-04-26 2.620 0 +0
2016-04-27 2016-04-25 2.620 0 +0
2016-04-26 2016-04-22 2.750 0 +0
2016-04-25 2016-04-21 2.760 0 +0
2016-04-22 2016-04-20 2.650 0 +0
2016-04-21 2016-04-19 2.650 0 +0
2016-04-20 2016-04-18 2.600 0 +0
2016-04-19 2016-04-15 2.600 0 +0
2016-04-18 2016-04-14 2.600 0 +0
2016-04-15 2016-04-13 2.620 0 +0
2016-04-14 2016-04-12 2.590 0 +0
2016-04-13 2016-04-11 2.580 0 +0
2016-04-12 2016-04-08 2.600 0 +0
2016-04-11 2016-04-07 2.750 0 +0
2016-04-08 2016-04-06 2.650 0 +0
2016-04-07 2016-04-05 2.700 0 +0
2016-04-06 2016-04-01 2.700 0 +0
2016-04-05 2016-03-31 2.700 0 +0
2016-04-01 2016-03-30 2.700 0 +0
2016-03-31 2016-03-29 2.710 0 +0
2016-03-30 2016-03-24 2.510 0 +0
2016-03-29 2016-03-23 2.550 0 +0
2016-03-24 2016-03-22 2.500 0 +0
2016-03-23 2016-03-21 2.580 0 +0
2016-03-22 2016-03-18 2.610 0 +0
2016-03-21 2016-03-17 2.690 0 +0
2016-03-18 2016-03-16 2.690 0 +0
2016-03-17 2016-03-15 2.510 0 +0
2016-03-16 2016-03-14 2.760 0 +0
2016-03-15 2016-03-11 2.780 0 +0
2016-03-14 2016-03-10 2.780 0 +0
2016-03-11 2016-03-09 2.780 0 +0
2016-03-10 2016-03-08 2.500 0 +0
2016-03-09 2016-03-07 2.550 0 +0
2016-03-08 2016-03-04 2.650 0 +0
2016-03-07 2016-03-03 2.650 0 +0
2016-03-04 2016-03-02 2.610 0 +0
2016-03-03 2016-03-01 2.550 0 +0
2016-03-02 2016-02-29 2.710 0 +0
2016-03-01 2016-02-26 2.710 0 +0
2016-02-29 2016-02-25 2.710 0 +0
2016-02-26 2016-02-24 2.750 0 +0
2016-02-25 2016-02-23 2.750 0 +0
2016-02-24 2016-02-22 2.750 0 +0
2016-02-23 2016-02-19 2.750 0 +0
2016-02-22 2016-02-18 2.680 0 +0
2016-02-19 2016-02-17 2.430 0 +0
2016-02-18 2016-02-16 2.340 0 +0
2016-02-17 2016-02-15 2.340 0 +0
2016-02-16 2016-02-12 2.340 0 +0
2016-02-15 2016-02-11 2.340 0 +0
2016-02-12 2016-02-05 2.330 0 +0
2016-02-11 2016-02-04 2.400 0 +0
2016-02-05 2016-02-03 2.400 0 +0
2016-02-04 2016-02-02 2.400 0 +0
2016-02-03 2016-02-01 2.400 0 +0
2016-02-02 2016-01-29 2.450 0 +0
2016-02-01 2016-01-28 2.450 0 +0
2016-01-29 2016-01-27 2.540 0 +0
2016-01-28 2016-01-26 2.540 0 +0
2016-01-27 2016-01-25 2.540 0 +0
2016-01-26 2016-01-22 2.630 0 +0
2016-01-25 2016-01-21 2.630 0 +0
2016-01-22 2016-01-20 2.630 0 +0
2016-01-21 2016-01-19 2.640 0 +0
2016-01-20 2016-01-18 2.650 0 +0
2016-01-19 2016-01-15 2.720 0 +0
2016-01-18 2016-01-14 2.720 0 +0
2016-01-15 2016-01-13 2.710 0 +0
2016-01-14 2016-01-12 2.820 0 +0
2016-01-13 2016-01-11 2.820 0 +0
2016-01-12 2016-01-08 2.810 0 +0
2016-01-11 2016-01-07 2.810 0 +0
2016-01-08 2016-01-06 2.850 0 +0
2016-01-07 2016-01-05 2.850 0 +0
2016-01-06 2016-01-04 2.930 0 +0
2016-01-05 2015-12-31 2.930 0 +0
2016-01-04 2015-12-29 2.860 0 +0
2015-12-30 2015-12-28 2.830 0 +0
2015-12-29 2015-12-24 2.870 0 +0
2015-12-28 2015-12-22 2.760 0 +0
2015-12-23 2015-12-21 2.870 0 +0
2015-12-22 2015-12-18 2.870 0 +0
2015-12-21 2015-12-17 2.890 0 +0
2015-12-18 2015-12-16 2.860 0 +0
2015-12-17 2015-12-15 2.800 0 +0
2015-12-16 2015-12-14 2.900 0 +0
2015-12-15 2015-12-11 2.820 0 +0
2015-12-14 2015-12-10 2.820 0 +0
2015-12-11 2015-12-09 2.910 0 +0
2015-12-10 2015-12-08 2.910 0 +0
2015-12-09 2015-12-07 2.910 0 +0
2015-12-08 2015-12-04 2.860 0 +0
2015-12-07 2015-12-03 2.840 0 +0
2015-12-04 2015-12-02 2.840 0 +0
2015-12-03 2015-12-01 2.910 0 +0
2015-12-02 2015-11-30 2.910 0 +0
2015-12-01 2015-11-27 2.900 0 +0
2015-11-30 2015-11-26 2.870 0 +0
2015-11-27 2015-11-25 2.850 0 +0
2015-11-26 2015-11-24 2.920 0 +0
2015-11-25 2015-11-23 2.920 0 +0
2015-11-24 2015-11-20 2.930 0 +0
2015-11-23 2015-11-19 2.920 0 +0
2015-11-20 2015-11-18 2.920 0 +0
2015-11-19 2015-11-17 2.920 0 +0
2015-11-18 2015-11-16 2.920 0 +0
2015-11-17 2015-11-13 2.910 0 +0
2015-11-16 2015-11-12 2.930 0 +0
2015-11-13 2015-11-11 2.920 0 +0
2015-11-12 2015-11-10 2.910 0 +0
2015-11-11 2015-11-09 2.860 0 +0
2015-11-10 2015-11-06 2.910 0 +0
2015-11-09 2015-11-05 2.900 0 +0
2015-11-06 2015-11-04 2.950 0 +0
2015-11-05 2015-11-03 2.940 0 +0
2015-11-04 2015-11-02 2.930 0 +0
2015-11-03 2015-10-30 2.940 0 +0
2015-11-02 2015-10-29 2.920 0 +0
2015-10-30 2015-10-28 2.990 0 +0
2015-10-29 2015-10-27 3.010 0 +0
2015-10-28 2015-10-26 2.930 0 +0
2015-10-27 2015-10-23 3.010 0 +0
2015-10-26 2015-10-22 3.010 0 +0
2015-10-23 2015-10-20 3.000 0 +0
2015-10-22 2015-10-19 3.100 0 +0
2015-10-20 2015-10-16 3.060 0 +0
2015-10-19 2015-10-15 3.190 0 +0
2015-10-16 2015-10-14 3.190 0 +0
2015-10-15 2015-10-13 3.190 0 +0
2015-10-14 2015-10-12 3.160 0 +0
2015-10-13 2015-10-09 3.070 0 +0
2015-10-12 2015-10-08 3.040 0 +0
2015-10-09 2015-10-07 3.150 0 +0
2015-10-08 2015-10-06 2.930 0 +0
2015-10-07 2015-10-05 2.950 0 +0
2015-10-06 2015-10-02 3.030 0 +0
2015-10-05 2015-09-30 3.040 0 +0
2015-10-02 2015-09-29 3.040 0 +0
2015-09-30 2015-09-25 2.950 0 +0
2015-09-29 2015-09-24 2.930 0 +0
2015-09-25 2015-09-23 2.970 0 +0
2015-09-24 2015-09-22 3.110 0 +0
2015-09-23 2015-09-21 3.100 0 +0
2015-09-22 2015-09-18 3.100 0 +0
2015-09-21 2015-09-17 3.010 0 +0
2015-09-18 2015-09-16 3.000 0 +0
2015-09-17 2015-09-15 2.950 0 +0
2015-09-16 2015-09-14 2.930 0 +0
2015-09-15 2015-09-11 3.010 0 +0
2015-09-14 2015-09-10 3.070 0 +0
2015-09-11 2015-09-09 3.050 0 +0
2015-09-10 2015-09-08 2.890 0 +0
2015-09-09 2015-09-07 2.710 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.700 0 +0
2015-09-04 2015-09-01 2.790 0 +0
2015-09-02 2015-08-31 2.810 0 +0
2015-09-01 2015-08-28 2.800 0 +0
2015-08-31 2015-08-27 2.900 0 +0
2015-08-28 2015-08-26 2.790 0 +0
2015-08-27 2015-08-25 2.680 0 +0
2015-08-26 2015-08-24 2.540 0 +0
2015-08-25 2015-08-21 2.910 0 +0
2015-08-24 2015-08-20 2.930 0 +0
2015-08-21 2015-08-19 3.130 0 +0
2015-08-20 2015-08-18 3.360 0 +0
2015-08-19 2015-08-17 3.360 0 +0
2015-08-18 2015-08-14 3.390 0 +0
2015-08-17 2015-08-13 3.400 0 +0
2015-08-14 2015-08-12 3.400 0 +0
2015-08-13 2015-08-11 3.450 0 +0
2015-08-12 2015-08-10 3.450 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.420 0 +0
2015-08-07 2015-08-05 3.260 0 +0
2015-08-06 2015-08-04 3.410 0 +0
2015-08-05 2015-08-03 3.690 0 +0
2015-08-04 2015-07-31 3.800 0 +0
2015-08-03 2015-07-30 3.910 0 +0
2015-07-31 2015-07-29 3.940 0 +0
2015-07-30 2015-07-28 4.110 0 +0
2015-07-29 2015-07-27 3.990 0 +0
2015-07-28 2015-07-24 4.580 0 +0
2015-07-27 2015-07-23 4.710 0 +0
2015-07-24 2015-07-22 4.200 0 +0
2015-07-23 2015-07-21 4.230 0 +0
2015-07-22 2015-07-20 4.290 0 +0
2015-07-21 2015-07-17 4.270 0 +0
2015-07-20 2015-07-16 3.980 0 +0
2015-07-17 2015-07-15 3.850 0 +0
2015-07-16 2015-07-14 3.930 0 +0
2015-07-15 2015-07-13 3.970 0 +0
2015-07-14 2015-07-10 3.840 0 +0
2015-07-13 2015-07-09 3.550 0 +0
2015-07-10 2015-07-08 2.910 0 +0
2015-07-09 2015-07-07 3.290 0 +0
2015-07-08 2015-07-06 3.620 0 +0
2015-07-07 2015-07-03 4.110 0 +0
2015-07-06 2015-07-02 4.310 0 +0
2015-07-03 2015-06-30 4.430 0 +0
2015-07-02 2015-06-29 4.580 0 +0
2015-06-30 2015-06-26 4.900 0 +0
2015-06-29 2015-06-25 4.930 0 +0
2015-06-26 2015-06-24 5.050 0 +0
2015-06-25 2015-06-23 4.880 0 +0
2015-06-24 2015-06-22 5.070 0 +0
2015-06-23 2015-06-19 5.070 0 +0
2015-06-22 2015-06-18 5.360 0 +0
2015-06-19 2015-06-17 5.200 0 +0
2015-06-18 2015-06-16 5.240 0 +0
2015-06-17 2015-06-15 5.420 0 +0
2015-06-16 2015-06-12 5.480 0 +0
2015-06-15 2015-06-11 5.480 0 +0
2015-06-12 2015-06-10 5.270 0 +0
2015-06-11 2015-06-09 5.180 0 +0
2015-06-10 2015-06-08 5.620 0 +0
2015-06-09 2015-06-05 5.850 0 +0
2015-06-08 2015-06-04 5.980 0 +0
2015-06-05 2015-06-03 6.100 0 +0
2015-06-04 2015-06-02 6.200 0 +0
2015-06-03 2015-06-01 6.680 0 +0
2015-06-02 2015-05-29 6.650 0 +0
2015-06-01 2015-05-28 5.460 0 +0
2015-05-29 2015-05-27 5.640 0 +0
2015-05-28 2015-05-26 5.410 0 +0
2015-05-27 2015-05-22 5.390 0 +0
2015-05-26 2015-05-21 5.500 0 +0
2015-05-22 2015-05-20 5.310 0 +0
2015-05-21 2015-05-19 5.470 0 +0
2015-05-20 2015-05-18 5.550 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.550 0 +0
2015-05-15 2015-05-13 5.870 0 +0
2015-05-14 2015-05-12 5.770 0 +0
2015-05-13 2015-05-11 5.980 0 +0
2015-05-12 2015-05-08 4.800 0 +0
2015-05-11 2015-05-07 3.880 0 +0
2015-05-08 2015-05-06 3.790 0 +0
2015-05-07 2015-05-05 3.680 0 +0
2015-05-06 2015-05-04 3.650 0 +0
2015-05-05 2015-04-30 3.700 0 +0
2015-05-04 2015-04-29 3.710 0 +0
2015-04-30 2015-04-28 3.790 0 +0
2015-04-29 2015-04-27 3.870 0 +0
2015-04-28 2015-04-24 3.760 0 +0
2015-04-27 2015-04-23 3.710 0 +0
2015-04-24 2015-04-22 3.710 0 +0
2015-04-23 2015-04-21 3.700 0 +0
2015-04-22 2015-04-20 3.600 0 +0
2015-04-21 2015-04-17 3.570 0 +0
2015-04-20 2015-04-16 3.540 0 +0
2015-04-17 2015-04-15 3.620 0 +0
2015-04-16 2015-04-14 3.760 0 +0
2015-04-15 2015-04-13 3.820 0 +0
2015-04-14 2015-04-10 4.020 0 +0
2015-04-13 2015-04-09 3.920 0 +0
2015-04-10 2015-04-08 3.750 0 +0
2015-04-09 2015-04-02 3.600 0 +0
2015-04-08 2015-04-01 3.370 0 +0
2015-04-02 2015-03-31 3.400 0 +0
2015-04-01 2015-03-30 3.310 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.200 0 +0
2015-03-27 2015-03-25 3.200 0 +0
2015-03-26 2015-03-24 3.190 0 +0
2015-03-25 2015-03-23 3.260 0 +0
2015-03-24 2015-03-20 3.330 0 +0
2015-03-23 2015-03-19 3.400 0 +0
2015-03-20 2015-03-18 3.130 0 +0
2015-03-19 2015-03-17 3.040 0 +0
2015-03-18 2015-03-16 3.110 0 +0
2015-03-17 2015-03-13 3.220 0 +0
2015-03-16 2015-03-12 3.360 0 +0
2015-03-13 2015-03-11 3.250 0 +0
2015-03-12 2015-03-10 3.000 0 +0
2015-03-11 2015-03-09 3.000 0 +0
2015-03-10 2015-03-06 3.000 0 +0
2015-03-09 2015-03-05 3.000 0 +0
2015-03-06 2015-03-04 3.010 0 +0
2015-03-05 2015-03-03 3.000 0 +0
2015-03-04 2015-03-02 3.000 0 +0
2015-03-03 2015-02-27 3.010 0 +0
2015-03-02 2015-02-26 3.020 0 +0
2015-02-27 2015-02-25 3.000 0 +0
2015-02-26 2015-02-24 3.010 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.000 0 +0
2015-02-23 2015-02-16 3.000 0 +0
2015-02-17 2015-02-13 2.990 0 +0
2015-02-16 2015-02-12 3.000 0 +0
2015-02-13 2015-02-11 2.990 0 +0
2015-02-12 2015-02-10 3.000 0 +0
2015-02-11 2015-02-09 3.000 0 +0
2015-02-10 2015-02-06 3.000 0 +0
2015-02-09 2015-02-05 3.000 0 +0
2015-02-06 2015-02-04 3.000 0 +0
2015-02-05 2015-02-03 3.000 0 +0
2015-02-04 2015-02-02 2.980 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 2.980 0 +0
2015-01-30 2015-01-28 2.980 0 +0
2015-01-29 2015-01-27 2.980 0 +0
2015-01-28 2015-01-26 2.990 0 +0
2015-01-27 2015-01-23 3.000 0 +0
2015-01-26 2015-01-22 3.000 0 +0
2015-01-23 2015-01-21 3.000 0 +0
2015-01-22 2015-01-20 2.980 0 +0
2015-01-21 2015-01-19 2.990 0 +0
2015-01-20 2015-01-16 3.000 0 +0
2015-01-19 2015-01-15 2.990 0 +0
2015-01-16 2015-01-14 3.000 0 +0
2015-01-15 2015-01-13 2.990 0 +0
2015-01-14 2015-01-12 2.980 0 +0
2015-01-13 2015-01-09 2.980 0 +0
2015-01-12 2015-01-08 2.980 0 +0
2015-01-09 2015-01-07 2.360 0 +0
2015-01-08 2015-01-06 2.360 0 +0
2015-01-07 2015-01-05 2.360 0 +0
2015-01-06 2015-01-02 2.360 0 +0
2015-01-05 2014-12-31 2.360 0 +0
2015-01-02 2014-12-29 2.360 0 +0
2014-12-30 2014-12-24 2.360 0 +0
2014-12-29 2014-12-22 2.360 0 +0
2014-12-23 2014-12-19 2.360 0 +0
2014-12-22 2014-12-18 2.400 0 +0
2014-12-19 2014-12-17 2.380 0 +0
2014-12-18 2014-12-16 2.460 0 +0
2014-12-17 2014-12-15 2.490 0 +0
2014-12-16 2014-12-12 2.490 0 +0
2014-12-15 2014-12-11 2.520 0 +0
2014-12-12 2014-12-10 2.550 0 +0
2014-12-11 2014-12-09 2.520 0 +0
2014-12-10 2014-12-08 2.570 0 +0
2014-12-09 2014-12-05 2.560 0 +0
2014-12-08 2014-12-04 2.560 0 +0
2014-12-05 2014-12-03 2.580 0 +0
2014-12-04 2014-12-02 2.550 0 +0
2014-12-03 2014-12-01 2.560 0 +0
2014-12-02 2014-11-28 2.600 0 +0
2014-12-01 2014-11-27 2.640 0 +0
2014-11-28 2014-11-26 2.640 0 +0
2014-11-27 2014-11-25 2.650 0 +0
2014-11-26 2014-11-24 2.550 0 +0
2014-11-25 2014-11-21 2.520 0 +0
2014-11-24 2014-11-20 2.570 0 +0
2014-11-21 2014-11-19 2.620 0 +0
2014-11-20 2014-11-18 2.590 0 +0
2014-11-19 2014-11-17 2.630 0 +0
2014-11-18 2014-11-14 2.680 0 +0
2014-11-17 2014-11-13 2.690 0 +0
2014-11-14 2014-11-12 2.660 0 +0
2014-11-13 2014-11-11 2.690 0 +0
2014-11-12 2014-11-10 2.680 0 +0
2014-11-11 2014-11-07 2.690 0 +0
2014-11-10 2014-11-06 2.710 0 +0
2014-11-07 2014-11-05 2.690 0 +0
2014-11-06 2014-11-04 2.660 0 +0
2014-11-05 2014-11-03 2.680 0 +0
2014-11-04 2014-10-31 2.690 0 +0
2014-11-03 2014-10-30 2.700 0 +0
2014-10-31 2014-10-29 2.730 0 +0
2014-10-30 2014-10-28 2.710 0 +0
2014-10-29 2014-10-27 2.710 0 +0
2014-10-28 2014-10-24 2.780 0 +0
2014-10-27 2014-10-23 2.830 0 +0
2014-10-24 2014-10-22 2.840 0 +0
2014-10-23 2014-10-21 2.800 0 +0
2014-10-22 2014-10-20 2.830 0 +0
2014-10-21 2014-10-17 2.890 0 +0
2014-10-20 2014-10-16 2.920 0 +0
2014-10-17 2014-10-15 2.900 0 +0
2014-10-16 2014-10-14 2.880 0 +0
2014-10-15 2014-10-13 2.890 0 +0
2014-10-14 2014-10-10 2.970 0 +0
2014-10-13 2014-10-09 2.980 0 +0
2014-10-10 2014-10-08 2.980 0 +0
2014-10-09 2014-10-07 2.990 0 +0
2014-10-08 2014-10-06 2.950 0 +0
2014-10-07 2014-10-03 2.970 0 +0
2014-10-06 2014-09-30 3.080 0 +0
2014-10-03 2014-09-29 2.950 0 +0
2014-09-30 2014-09-26 3.100 0 +0
2014-09-29 2014-09-25 3.140 0 +0
2014-09-26 2014-09-24 3.120 0 +0
2014-09-25 2014-09-23 3.080 0 +0
2014-09-24 2014-09-22 3.120 0 +0
2014-09-23 2014-09-19 3.130 0 +0
2014-09-22 2014-09-18 3.060 0 +0
2014-09-19 2014-09-17 3.090 0 +0
2014-09-18 2014-09-16 3.100 0 +0
2014-09-17 2014-09-15 3.120 0 +0
2014-09-16 2014-09-12 3.140 0 +0
2014-09-15 2014-09-11 3.130 0 +0
2014-09-12 2014-09-10 3.100 0 +0
2014-09-11 2014-09-08 3.110 0 +0
2014-09-10 2014-09-05 3.150 0 +0
2014-09-08 2014-09-04 3.110 0 +0
2014-09-05 2014-09-03 3.090 0 +0
2014-09-04 2014-09-02 3.100 0 +0
2014-09-03 2014-09-01 3.200 0 +0
2014-09-02 2014-08-29 3.220 0 +0
2014-09-01 2014-08-28 3.390 0 +0
2014-08-29 2014-08-27 3.280 0 +0
2014-08-28 2014-08-26 3.300 0 +0
2014-08-27 2014-08-25 3.290 0 +0
2014-08-26 2014-08-22 3.280 0 +0
2014-08-25 2014-08-21 3.300 0 +0
2014-08-22 2014-08-20 3.310 0 +0
2014-08-21 2014-08-19 3.280 0 +0
2014-08-20 2014-08-18 3.290 0 +0
2014-08-19 2014-08-15 3.310 0 +0
2014-08-18 2014-08-14 3.340 0 +0
2014-08-15 2014-08-13 3.300 0 +0
2014-08-14 2014-08-12 3.270 0 +0
2014-08-13 2014-08-11 3.290 0 +0
2014-08-12 2014-08-08 3.280 0 +0
2014-08-11 2014-08-07 3.280 0 +0
2014-08-08 2014-08-06 3.280 0 +0
2014-08-07 2014-08-05 3.280 0 +0
2014-08-06 2014-08-04 3.240 0 +0
2014-08-05 2014-08-01 3.280 0 +0
2014-08-04 2014-07-31 3.320 0 +0
2014-08-01 2014-07-30 3.290 0 +0
2014-07-31 2014-07-29 3.260 0 +0
2014-07-30 2014-07-28 3.290 0 +0
2014-07-29 2014-07-25 3.300 0 +0
2014-07-28 2014-07-24 3.340 0 +0
2014-07-25 2014-07-23 3.340 0 +0
2014-07-24 2014-07-22 3.290 0 +0
2014-07-23 2014-07-21 3.290 0 +0
2014-07-22 2014-07-18 3.310 0 +0
2014-07-21 2014-07-17 3.380 0 +0
2014-07-18 2014-07-16 3.390 0 +0
2014-07-17 2014-07-15 3.390 0 +0
2014-07-16 2014-07-14 3.390 0 +0
2014-07-15 2014-07-11 3.380 0 +0
2014-07-14 2014-07-10 3.380 0 +0
2014-07-11 2014-07-09 3.600 0 +0
2014-07-10 2014-07-08 3.600 0 +0
2014-07-09 2014-07-07 3.570 0 +0
2014-07-08 2014-07-04 3.600 0 +0
2014-07-07 2014-07-03 3.610 0 +0
2014-07-04 2014-07-02 3.600 0 +0
2014-07-03 2014-06-30 3.500 0 +0
2014-07-02 2014-06-27 3.490 0 +0
2014-06-30 2014-06-26 3.470 0 +0
2014-06-27 2014-06-25 3.440 0 +0
2014-06-26 2014-06-24 3.520 0 +0
2014-06-25 2014-06-23 3.470 0 +0
2014-06-24 2014-06-20 3.550 0 +0
2014-06-23 2014-06-19 3.600 0 +0
2014-06-20 2014-06-18 3.500 0 +0
2014-06-19 2014-06-17 3.480 0 +0
2014-06-18 2014-06-16 3.470 0 +0
2014-06-17 2014-06-13 3.450 0 +0
2014-06-16 2014-06-12 3.390 0 +0
2014-06-13 2014-06-11 3.450 0 +0
2014-06-12 2014-06-10 3.280 0 +0
2014-06-11 2014-06-09 3.310 0 +0
2014-06-10 2014-06-06 3.370 0 +0
2014-06-09 2014-06-05 3.340 0 +0
2014-06-06 2014-06-04 3.440 0 +0
2014-06-05 2014-06-03 3.450 0 +0
2014-06-04 2014-05-30 3.490 0 +0
2014-06-03 2014-05-29 3.520 0 +0
2014-05-30 2014-05-28 3.530 0 +0
2014-05-29 2014-05-27 3.540 0 +0
2014-05-28 2014-05-26 3.590 0 +0
2014-05-27 2014-05-23 3.590 0 +0
2014-05-26 2014-05-22 3.600 0 +0
2014-05-23 2014-05-21 3.590 0 +0
2014-05-22 2014-05-20 3.570 0 +0
2014-05-21 2014-05-19 3.610 0 +0
2014-05-20 2014-05-16 3.600 0 +0
2014-05-19 2014-05-15 3.580 0 +0
2014-05-16 2014-05-14 3.650 0 +0
2014-05-15 2014-05-13 3.640 0 +0
2014-05-14 2014-05-12 3.640 0 +0
2014-05-13 2014-05-09 3.610 0 +0
2014-05-12 2014-05-08 3.640 0 +0
2014-05-09 2014-05-07 3.770 0 +0
2014-05-08 2014-05-05 3.780 0 +0
2014-05-07 2014-05-02 3.660 0 +0
2014-05-05 2014-04-30 3.680 0 +0
2014-05-02 2014-04-29 3.630 0 +0
2014-04-30 2014-04-28 3.750 0 +0
2014-04-29 2014-04-25 3.880 0 +0
2014-04-28 2014-04-24 3.900 0 +0
2014-04-25 2014-04-23 3.870 0 +0
2014-04-24 2014-04-22 3.900 0 +0
2014-04-23 2014-04-17 3.960 0 +0
2014-04-22 2014-04-16 4.000 0 +0
2014-04-17 2014-04-15 4.010 0 +0
2014-04-16 2014-04-14 4.000 0 +0
2014-04-15 2014-04-11 4.010 0 +0
2014-04-14 2014-04-10 4.050 0 +0
2014-04-11 2014-04-09 4.040 0 +0
2014-04-10 2014-04-08 4.030 0 +0
2014-04-09 2014-04-07 4.110 0 +0
2014-04-08 2014-04-04 4.100 0 +0
2014-04-07 2014-04-03 4.190 0 +0
2014-04-04 2014-04-02 4.180 0 +0
2014-04-03 2014-04-01 4.090 0 +0
2014-04-02 2014-03-31 4.060 0 +0
2014-04-01 2014-03-28 4.090 0 +0
2014-03-31 2014-03-27 4.070 0 +0
2014-03-28 2014-03-26 4.100 0 +0
2014-03-27 2014-03-25 4.160 0 +0
2014-03-26 2014-03-24 4.190 0 +0
2014-03-25 2014-03-21 4.140 0 +0
2014-03-24 2014-03-20 4.240 0 +0
2014-03-21 2014-03-19 4.290 0 +0
2014-03-20 2014-03-18 4.260 0 +0
2014-03-19 2014-03-17 4.320 0 +0
2014-03-18 2014-03-14 4.390 0 +0
2014-03-17 2014-03-13 4.600 0 +0
2014-03-14 2014-03-12 4.790 0 -251,000
2013-10-31 2013-10-29 5.881 251,000 +6,024 0.05% 1,476,169
2013-06-03 2013-05-30 6.730 244,976 +6,641 0.05% 1,648,580
2012-10-16 2012-10-12 6.803 238,335 +11,788 0.05% 1,621,334
2012-06-28 2012-06-26 10.051 226,547 +7,782 0.04% 2,276,973
2011-11-01 2011-10-28 17.640 218,765 +4,763 0.04% 3,859,054
2011-05-20 2011-05-18 24.513 214,002 +3,067 0.04% 5,245,771
2010-10-29 2010-10-27 22.600 210,935 +3,247 0.04% 4,767,081
2010-05-20 2010-05-18 21.832 207,688 +3,272 0.04% 4,534,207
2009-12-23 2009-12-21 29.754 204,416 +2,379 0.04% 6,082,222
2009-09-21 2009-09-17 24.856 202,037 +2,903 0.04% 5,021,878
2008-10-27 2008-10-23 11.521 199,134 +199,134 0.04% 2,294,140
2008-09-16 2008-09-11 23.054 0 -196,409
2008-09-12 2008-09-10 23.412 196,409 +17,215 0.04% 4,598,312
2008-09-11 2008-09-09 23.207 179,194 +176,455 0.04% 4,158,636
2008-09-10 2008-09-08 24.332 2,739 +2,739 0.00% 66,645
2008-09-09 2008-09-05 23.974 0 -143,199
2008-09-08 2008-09-04 24.434 143,199 +143,199 0.03% 3,498,964
2008-09-05 2008-09-03 25.623 0 -59,862
2008-09-04 2008-09-02 25.623 59,862 -25,431 0.01% 1,533,830
2008-09-03 2008-09-01 25.354 85,293 -18,389 0.02% 2,162,552
2008-09-02 2008-08-29 25.022 103,682 +9,390 0.02% 2,594,344
2008-09-01 2008-08-28 24.485 94,292 -18,780 0.02% 2,308,777
2008-08-29 2008-08-27 24.741 113,072 -9,390 0.03% 2,797,512
2008-08-28 2008-08-26 28.115 122,462 +9,390 0.03% 3,442,989
2008-08-27 2008-08-25 28.115 113,072 -26,214 0.03% 3,178,991
2008-08-26 2008-08-21 27.923 139,286 +16,041 0.03% 3,889,291
2008-08-25 2008-08-20 27.859 123,245 +10,173 0.03% 3,433,503
2008-08-21 2008-08-19 28.370 113,072 -1,565 0.03% 3,207,891
2008-08-20 2008-08-18 29.073 114,637 +1,565 0.03% 3,332,865
2008-08-19 2008-08-15 29.393 113,072 -19,172 0.03% 3,323,491
2008-08-18 2008-08-14 29.393 132,244 -65,339 0.03% 3,887,008
2008-08-15 2008-08-13 26.453 197,583 -35,995 0.05% 5,226,747
2008-08-14 2008-08-12 26.262 233,578 +5,868 0.05% 6,134,163
2008-08-13 2008-08-11 26.837 227,710 +12,129 0.05% 6,111,010
2008-08-12 2008-08-08 26.837 215,581 -3,912 0.05% 5,785,506
2008-08-11 2008-08-07 26.453 219,493 -4,695 0.05% 5,806,342
2008-08-07 2008-08-04 26.709 224,188 +8,998 0.05% 5,987,840
2008-08-05 2008-08-01 26.581 215,190 +10,173 0.05% 5,720,013
2008-08-04 2008-07-31 26.965 205,017 +5,869 0.05% 5,528,202
2008-08-01 2008-07-30 27.284 199,148 +3,521 0.05% 5,433,572
2008-07-31 2008-07-29 26.837 195,627 -7,825 0.04% 5,250,004
2008-07-30 2008-07-28 27.540 203,452 -782 0.05% 5,603,002
2008-07-29 2008-07-25 26.965 204,234 -48,516 0.05% 5,507,089
2008-07-28 2008-07-24 27.284 252,750 -45,385 0.06% 6,896,053
2008-07-25 2008-07-23 26.198 298,135 -40,691 0.07% 7,810,492
2008-07-24 2008-07-22 25.380 338,826 -5,868 0.08% 8,599,388
2008-07-23 2008-07-21 25.687 344,694 +5,086 0.08% 8,854,037
2008-07-22 2008-07-18 24.537 339,608 +43,820 0.08% 8,332,795
2008-07-21 2008-07-17 24.306 295,788 +62,601 0.07% 7,189,565
2008-07-18 2008-07-16 24.869 233,187 +68,860 0.05% 5,799,075
2008-07-17 2008-07-15 25.687 164,327 +17,216 0.04% 4,221,012
2008-07-16 2008-07-14 26.645 147,111 +29,735 0.03% 3,919,790
2008-07-15 2008-07-11 27.092 117,376 +8,999 0.03% 3,179,997
2008-07-14 2008-07-10 26.645 108,377 -16,824 0.02% 2,887,718
2008-07-11 2008-07-09 26.453 125,201 -2,739 0.03% 3,311,995
2008-07-10 2008-07-08 26.070 127,940 +13,694 0.03% 3,335,401
2008-07-09 2008-07-07 26.198 114,246 -140,460 0.03% 2,992,998
2008-07-08 2008-07-04 26.837 254,706 +180,759 0.06% 6,835,496
2008-07-03 2008-06-30 28.498 73,947 -138,504 0.02% 2,107,352
2008-07-02 2008-06-27 27.987 212,451 +138,504 0.05% 5,945,857
2008-06-20 2008-06-18 29.073 73,947 -83,728 0.02% 2,149,877
2008-06-19 2008-06-17 29.584 157,675 -105,247 0.04% 4,664,718
2008-06-18 2008-06-16 29.329 262,922 -447,986 0.06% 7,711,186
2008-06-17 2008-06-13 26.901 710,908 +393,601 0.16% 19,123,927
2008-06-16 2008-06-12 25.942 317,307 +105,248 0.07% 8,231,657
2008-06-13 2008-06-11 27.540 212,059 +31,691 0.05% 5,840,036
2008-06-12 2008-06-10 29.393 180,368 +2,348 0.04% 5,301,502
2008-06-11 2008-06-06 30.543 178,020 +14,476 0.04% 5,437,237
2008-06-10 2008-06-05 29.584 163,544 +18,780 0.04% 4,838,349
2008-06-06 2008-06-04 30.032 144,764 +50,472 0.03% 4,347,504
2008-06-05 2008-06-03 29.584 94,292 +7,042 0.02% 2,789,571
2008-06-04 2008-06-02 30.671 87,250 +1,565 0.02% 2,676,013
2008-06-03 2008-05-30 30.671 85,685 +8,217 0.02% 2,628,014
2008-06-02 2008-05-29 30.607 77,468 -2,348 0.02% 2,371,043
2008-05-30 2008-05-28 31.246 79,816 -14,867 0.02% 2,493,908
2008-05-29 2008-05-27 31.565 94,683 -16,433 0.02% 2,988,688
2008-05-28 2008-05-26 31.949 111,116 -18,780 0.03% 3,549,999
2008-05-27 2008-05-23 32.268 129,896 -19,563 0.03% 4,191,493
2008-05-26 2008-05-22 31.949 149,459 -8,999 0.03% 4,775,003
2008-05-23 2008-05-21 32.204 158,458 +4,304 0.04% 5,103,008
2008-05-22 2008-05-20 30.926 154,154 +391 0.04% 4,767,402
2008-05-21 2008-05-19 31.054 153,763 -48,124 0.04% 4,774,959
2008-05-20 2008-05-16 31.757 201,887 +32,083 0.05% 6,411,303
2008-05-19 2008-05-15 30.287 169,804 +50,863 0.04% 5,142,897
2008-05-16 2008-05-14 31.310 118,941 +38,343 0.03% 3,723,996
2008-05-15 2008-05-13 32.715 80,598 +21,127 0.02% 2,636,792
2008-05-14 2008-05-09 32.204 59,471 -58,688 0.01% 1,915,214
2008-05-13 2008-05-08 31.118 118,159 +5,869 0.03% 3,676,862
2008-05-09 2008-05-07 30.926 112,290 -11,346 0.03% 3,472,706
2008-05-08 2008-05-06 31.949 123,636 +48,907 0.03% 3,949,995
2008-05-07 2008-05-05 31.693 74,729 +20,736 0.02% 2,368,386
2008-05-06 2008-05-02 31.885 53,993 +13,303 0.01% 1,721,550
2008-05-02 2008-04-29 32.012 40,690 -156,502 0.01% 1,302,588
2008-04-30 2008-04-28 31.949 197,192 +155,328 0.05% 6,300,005
2008-04-28 2008-04-24 30.415 41,864 -157,675 0.01% 1,273,296
2008-04-25 2008-04-23 31.182 199,539 +124,418 0.05% 6,221,988
2008-04-24 2008-04-22 30.543 75,121 -10,172 0.02% 2,294,409
2008-04-23 2008-04-21 31.054 85,293 -308,699 0.02% 2,648,691
2008-04-22 2008-04-18 29.776 393,992 -32,866 0.09% 11,731,537
2008-04-21 2008-04-17 27.412 426,858 +345,868 0.10% 11,700,982
2008-04-18 2008-04-16 27.795 80,990 -8,216 0.02% 2,251,139
2008-04-17 2008-04-15 27.795 89,206 -19,563 0.02% 2,479,505
2008-04-16 2008-04-14 25.623 108,769 +34,431 0.02% 2,786,962
2008-04-15 2008-04-11 27.220 74,338 +32,083 0.02% 2,023,495
2008-04-14 2008-04-10 27.737 42,255 +2,347 0.01% 1,172,042
2008-04-11 2008-04-09 28.774 39,908 -1,754 0.01% 1,148,323
2008-04-10 2008-04-08 30.070 41,662 +2,314 0.01% 1,252,793
2008-04-09 2008-04-07 29.941 39,348 -16,202 0.01% 1,178,110
2008-04-08 2008-04-03 29.876 55,550 -18,516 0.01% 1,659,610
2008-04-07 2008-04-02 29.163 74,066 +42,048 0.02% 2,159,994
2008-04-03 2008-04-01 28.126 32,018 -35,490 0.01% 900,544
2008-04-02 2008-03-31 28.515 67,508 -29,318 0.02% 1,924,993
2008-04-01 2008-03-28 28.256 96,826 -17,359 0.02% 2,735,896
2008-03-31 2008-03-27 27.608 114,185 -32,790 0.03% 3,152,389
2008-03-28 2008-03-26 27.284 146,975 -123,444 0.03% 4,010,022
2008-03-27 2008-03-25 25.223 270,419 -175,135 0.06% 6,820,735
2008-03-26 2008-03-20 22.864 445,554 -6,944 0.10% 10,187,089
2008-03-25 2008-03-19 22.708 452,498 +63,265 0.10% 10,275,476
2008-03-20 2008-03-18 21.309 389,233 +51,692 0.09% 8,293,973
2008-03-19 2008-03-17 23.927 337,541 +12,344 0.08% 8,076,243
2008-03-18 2008-03-14 25.793 325,197 -5,015 0.08% 8,387,852
2008-03-17 2008-03-13 25.923 330,212 -386 0.08% 8,560,005
2008-03-14 2008-03-12 26.636 330,598 +58,636 0.08% 8,805,686
2008-03-13 2008-03-11 25.689 271,962 +33,947 0.06% 6,986,554
2008-03-12 2008-03-10 26.895 238,015 +21,217 0.06% 6,401,380
2008-03-11 2008-03-07 28.061 216,798 -2,700 0.05% 6,083,652
2008-03-10 2008-03-06 29.487 219,498 -11,187 0.05% 6,472,367
2008-03-07 2008-03-05 29.552 230,685 -21,989 0.05% 6,817,190
2008-03-06 2008-03-04 29.682 252,674 +25,846 0.06% 7,499,757
2008-03-05 2008-03-03 29.941 226,828 -6,943 0.05% 6,791,408
2008-03-04 2008-02-29 30.265 233,771 -12,345 0.05% 7,075,037
2008-03-03 2008-02-28 30.200 246,116 -17,745 0.06% 7,432,706
2008-02-29 2008-02-27 29.552 263,861 -33,175 0.06% 7,797,605
2008-02-28 2008-02-26 29.682 297,036 -18,903 0.07% 8,816,490
2008-02-27 2008-02-25 29.033 315,939 -13,501 0.07% 9,172,811
2008-02-26 2008-02-22 29.552 329,440 -386 0.08% 9,735,592
2008-02-25 2008-02-21 29.552 329,826 -386 0.08% 9,746,999
2008-02-22 2008-02-20 29.941 330,212 +36,648 0.08% 9,886,806
2008-02-21 2008-02-19 29.098 293,564 +24,688 0.07% 8,542,211
2008-02-20 2008-02-18 29.811 268,876 +12,730 0.06% 8,015,508
2008-02-19 2008-02-15 30.070 256,146 +7,330 0.06% 7,702,412
2008-02-18 2008-02-14 30.394 248,816 +6,944 0.06% 7,562,621
2008-02-15 2008-02-13 30.459 241,872 -57,479 0.06% 7,367,237
2008-02-14 2008-02-12 30.848 299,351 -70,594 0.07% 9,234,403
2008-02-13 2008-02-11 29.811 369,945 -85,639 0.09% 11,028,493
2008-02-12 2008-02-06 31.367 455,584 +27,003 0.11% 14,290,091
2008-02-11 2008-02-04 31.237 428,581 +31,632 0.10% 13,387,551
2008-02-05 2008-02-01 30.070 396,949 +42,048 0.09% 11,936,414
2008-02-04 2008-01-31 29.163 354,901 +58,250 0.08% 10,350,013
2008-02-01 2008-01-30 30.524 296,651 +17,360 0.07% 9,054,988
2008-01-31 2008-01-29 32.339 279,291 +8,872 0.06% 9,031,890
2008-01-30 2008-01-28 32.403 270,419 +46,677 0.06% 8,762,507
2008-01-29 2008-01-25 33.505 223,742 -10,029 0.05% 7,496,512
2008-01-28 2008-01-24 33.116 233,771 +18,516 0.05% 7,741,635
2008-01-25 2008-01-23 33.700 215,255 -24,303 0.05% 7,254,004
2008-01-24 2008-01-22 29.552 239,558 -30,946 0.06% 7,079,404
2008-01-23 2008-01-21 32.468 270,504 -5,701 0.06% 8,782,792
2008-01-22 2008-01-18 33.829 276,205 -386 0.06% 9,343,793
2008-01-21 2008-01-17 34.088 276,591 +37,033 0.06% 9,428,551
2008-01-18 2008-01-16 35.255 239,558 +16,202 0.06% 8,445,605
2008-01-17 2008-01-15 37.523 223,356 +40,891 0.05% 8,381,029
2008-01-16 2008-01-14 37.005 182,465 +11,573 0.04% 6,752,069
2008-01-15 2008-01-11 38.236 170,892 +5,786 0.04% 6,534,237
2008-01-14 2008-01-10 37.588 165,106 -6,944 0.04% 6,206,004
2008-01-11 2008-01-09 38.884 172,050 +15,045 0.04% 6,690,015
2008-01-10 2008-01-08 38.430 157,005 -51,692 0.04% 6,033,778
2008-01-09 2008-01-07 38.755 208,697 -45,520 0.05% 8,087,952
2008-01-08 2008-01-04 36.616 254,217 +7,715 0.06% 9,308,382
2008-01-07 2008-01-03 34.283 246,502 -1,555,776 0.06% 8,450,790
2008-01-04 2008-01-02 35.709 1,802,278 -771 0.42% 64,356,816
2008-01-03 2007-12-31 35.255 1,803,049 -28,161 0.42% 63,566,398
2008-01-02 2007-12-27 35.514 1,831,210 -6,172 0.42% 65,033,912
2007-12-28 2007-12-24 34.218 1,837,382 +20,446 0.43% 62,871,606
2007-12-27 2007-12-20 32.079 1,816,936 +66,736 0.42% 58,286,235
2007-12-21 2007-12-19 32.144 1,750,200 +45,520 0.41% 56,258,808
2007-12-20 2007-12-18 32.015 1,704,680 +49,763 0.40% 54,574,653
2007-12-19 2007-12-17 34.218 1,654,917 +6,558 0.38% 56,628,011
2007-12-17 2007-12-13 37.070 1,648,359 -17,745 0.38% 61,103,910
2007-12-14 2007-12-12 38.347 1,666,104 -34,333 0.39% 63,890,328
2007-12-13 2007-12-11 38.941 1,700,437 +5,791 0.39% 66,216,990
2007-12-12 2007-12-10 37.291 1,694,646 -51,514 0.40% 63,195,233
2007-12-11 2007-12-07 36.829 1,746,160 +1,506,016 0.41% 64,309,497
2007-12-10 2007-12-06 35.641 240,144 -145,072 0.06% 8,558,987
2007-12-07 2007-12-05 34.717 385,216 +14,015 0.09% 13,373,557
2007-12-06 2007-12-04 35.971 371,201 -9,091 0.09% 13,352,498
2007-12-05 2007-12-03 36.829 380,292 +17,045 0.09% 14,005,811
2007-12-04 2007-11-30 34.717 363,247 +25,757 0.09% 12,610,859
2007-12-03 2007-11-29 34.849 337,490 +33,332 0.08% 11,761,202
2007-11-30 2007-11-28 32.539 304,158 +6,818 0.07% 9,896,988
2007-11-29 2007-11-27 34.123 297,340 +38,257 0.07% 10,146,138
2007-11-28 2007-11-26 34.981 259,083 +9,469 0.06% 9,062,993
2007-11-27 2007-11-23 33.793 249,614 -1,136 0.06% 8,435,208
2007-11-26 2007-11-22 33.001 250,750 +18,939 0.06% 8,274,997
2007-11-23 2007-11-21 35.641 231,811 -4,167 0.05% 8,261,990
2007-11-22 2007-11-20 34.981 235,978 +4,924 0.06% 8,254,756
2007-11-21 2007-11-19 38.941 231,054 -23,484 0.05% 8,997,511
2007-11-16 2007-11-14 37.357 254,538 -9,091 0.06% 9,508,805
2007-11-15 2007-11-13 35.047 263,629 +758 0.06% 9,239,417
2007-11-14 2007-11-12 33.793 262,871 +8,712 0.06% 8,883,202
2007-11-13 2007-11-09 36.961 254,159 +5,682 0.06% 9,393,997
2007-11-12 2007-11-08 36.961 248,477 -1,894 0.06% 9,183,984
2007-11-09 2007-11-07 38.149 250,371 +3,787 0.06% 9,551,438
2007-11-08 2007-11-06 39.337 246,584 -5,681 0.06% 9,699,917
2007-11-06 2007-11-02 38.017 252,265 -2,273 0.06% 9,590,392
2007-11-05 2007-11-01 39.469 254,538 +125,375 0.06% 10,046,405
2007-11-02 2007-10-31 38.281 129,163 -21,969 0.03% 4,944,507
2007-11-01 2007-10-30 37.621 151,132 -1,515 0.04% 5,685,755
2007-10-31 2007-10-29 36.829 152,647 +3,030 0.04% 5,621,851
2007-10-30 2007-10-26 34.519 149,617 +91,664 0.04% 5,164,634
2007-10-29 2007-10-25 35.905 57,953 +4,167 0.01% 2,080,807
2007-10-26 2007-10-24 36.763 53,786 -7,197 0.01% 1,977,340
2007-10-24 2007-10-22 38.611 60,983 -3,788 0.01% 2,354,624
2007-10-23 2007-10-18 39.205 64,771 -9,848 0.02% 2,539,358
2007-10-22 2007-10-17 37.819 74,619 -28,408 0.02% 2,822,025
2007-10-18 2007-10-16 37.027 103,027 -30,681 0.02% 3,814,791
2007-10-17 2007-10-15 35.773 133,708 -24,242 0.03% 4,783,145
2007-10-16 2007-10-12 34.321 157,950 -5,681 0.04% 5,421,006
2007-10-15 2007-10-11 33.265 163,631 -2,273 0.04% 5,443,184
2007-10-12 2007-10-10 36.037 165,904 +1,136 0.04% 5,978,695
2007-10-11 2007-10-09 35.971 164,768 -14,772 0.04% 5,926,882
2007-10-10 2007-10-08 35.839 179,540 -6,818 0.04% 6,434,546
2007-10-05 2007-10-03 34.783 186,358 -18,560 0.04% 6,482,097
2007-10-04 2007-10-02 34.123 204,918 +8,712 0.05% 6,992,420
2007-10-03 2007-09-28 35.575 196,206 +31,817 0.05% 6,980,040
2007-10-02 2007-09-27 36.301 164,389 -32,954 0.04% 5,967,499
2007-09-28 2007-09-25 31.681 197,343 +9,091 0.05% 6,252,013
2007-09-27 2007-09-24 32.605 188,252 -171,586 0.04% 6,137,951
2007-09-25 2007-09-21 32.935 359,838 -368,171 0.09% 11,851,258
2007-09-24 2007-09-20 35.179 728,009 +485,971 0.17% 25,610,664
2007-09-20 2007-09-18 27.316 242,038 +2,053 0.06% 6,611,542
2007-09-18 2007-09-14 27.781 239,985 -29,716 0.06% 6,667,112
2007-09-17 2007-09-13 27.914 269,701 +1,505 0.06% 7,528,514
2007-09-14 2007-09-12 28.247 268,196 -4,138 0.06% 7,575,628
2007-09-13 2007-09-11 27.914 272,334 -5,266 0.07% 7,602,012
2007-09-12 2007-09-10 27.316 277,600 +6,395 0.07% 7,582,959
2007-09-11 2007-09-07 27.914 271,205 +41,377 0.07% 7,570,497
2007-09-10 2007-09-06 28.047 229,828 -4,138 0.06% 6,446,037
2007-09-06 2007-09-04 28.313 233,966 +18,431 0.06% 6,624,296
2007-09-04 2007-08-31 27.981 215,535 -4,890 0.05% 6,030,833
2007-09-03 2007-08-30 27.914 220,425 -9,027 0.05% 6,153,009
2007-08-31 2007-08-29 27.449 229,452 +13,541 0.06% 6,298,241
2007-08-30 2007-08-28 28.579 215,911 +376 0.05% 6,170,504
2007-08-28 2007-08-24 22.863 215,535 +6,019 0.05% 4,927,807
2007-08-27 2007-08-23 22.863 209,516 -27,835 0.05% 4,790,193
2007-08-24 2007-08-22 21.933 237,351 +220,800 0.06% 5,205,739
2007-08-23 2007-08-21 21.853 16,551 +3,010 0.00% 361,687
2007-08-22 2007-08-20 21.933 13,541 -22,570 0.00% 296,990
2007-08-21 2007-08-17 20.205 36,111 +7,523 0.01% 729,610
2007-08-17 2007-08-15 24.724 28,588 -752 0.01% 706,812
2007-08-13 2007-08-09 26.186 29,340 -60,891 0.01% 768,305
2007-08-10 2007-08-08 25.256 90,231 -10,909 0.02% 2,278,855
2007-08-09 2007-08-07 24.059 101,140 -56,046 0.02% 2,433,374
2007-08-08 2007-08-06 24.378 157,186 -37,991 0.04% 3,831,957
2007-08-07 2007-08-03 24.538 195,177 +3,761 0.05% 4,789,252
2007-08-06 2007-08-02 24.352 191,416 -18,055 0.05% 4,661,343
2007-08-03 2007-08-01 23.873 209,471 +12,789 0.05% 5,000,779
2007-08-02 2007-07-31 25.043 196,682 +376 0.05% 4,925,529
2007-08-01 2007-07-30 24.166 196,306 +14,294 0.05% 4,743,893
2007-07-31 2007-07-27 24.777 182,012 +37,615 0.04% 4,509,759
2007-07-30 2007-07-26 26.784 144,397 +1,128 0.03% 3,867,592
2007-07-26 2007-07-24 27.117 143,269 +24,074 0.03% 3,884,989
2007-07-25 2007-07-23 27.383 119,195 +10,909 0.03% 3,263,869
2007-07-23 2007-07-19 27.781 108,286 +5,642 0.03% 3,008,334
2007-07-20 2007-07-18 27.117 102,644 +12,789 0.02% 2,783,371
2007-07-19 2007-07-17 27.516 89,855 -56,468 0.02% 2,472,407
2007-07-18 2007-07-16 28.114 146,323 +19,560 0.04% 4,113,679
2007-07-17 2007-07-13 29.443 126,763 +4,514 0.03% 3,732,275
2007-07-16 2007-07-12 30.573 122,249 -28,212 0.03% 3,737,494
2007-07-06 2007-07-04 27.582 150,461 -39,119 0.04% 4,150,013
2007-07-05 2007-07-03 28.978 189,580 +5,642 0.05% 5,493,592
2007-07-04 2007-06-29 29.244 183,938 -74,102 0.04% 5,379,000
2007-07-03 2007-06-28 29.244 258,040 +5,266 0.06% 7,546,005
2007-06-28 2007-06-26 29.509 252,774 +3,386 0.06% 7,459,209
2007-06-27 2007-06-25 29.509 249,388 +43,257 0.06% 7,359,290
2007-06-26 2007-06-22 30.573 206,131 0.05% 6,302,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top