History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -3,276,784
2018-08-02 2018-07-31 4.090 3,276,784 +951,000 0.59% 13,402,047
2018-08-01 2018-07-30 4.080 2,325,784 +2,300,000 0.42% 9,489,199
2018-07-19 2018-07-17 3.920 25,784 +500 0.00% 101,073
2016-12-29 2016-12-23 2.900 25,284 -1,500 0.00% 73,324
2016-12-28 2016-12-22 2.810 26,784 -500 0.00% 75,263
2016-12-21 2016-12-19 2.770 27,284 -500 0.00% 75,577
2016-12-07 2016-12-05 2.750 27,784 -500 0.01% 76,406
2016-09-27 2016-09-23 3.080 28,284 -1,000 0.01% 87,115
2016-09-26 2016-09-22 3.090 29,284 -2,000 0.01% 90,488
2016-09-09 2016-09-07 3.040 31,284 -500 0.01% 95,103
2016-09-08 2016-09-06 3.040 31,784 -1,500 0.01% 96,623
2016-09-07 2016-09-05 3.020 33,284 -500 0.01% 100,518
2016-08-10 2016-08-08 2.950 33,784 -2,000 0.01% 99,663
2016-08-03 2016-07-29 2.580 35,784 -1,500 0.01% 92,323
2016-07-28 2016-07-26 2.380 37,284 -1,500 0.01% 88,736
2016-07-20 2016-07-18 2.280 38,784 -41,500 0.01% 88,428
2016-07-19 2016-07-15 2.280 80,284 -3,500 0.01% 183,048
2016-07-18 2016-07-14 2.280 83,784 -22,000 0.02% 191,028
2016-06-27 2016-06-23 2.370 105,784 -1,000 0.02% 250,708
2016-06-20 2016-06-16 2.330 106,784 -290 0.02% 248,807
2016-06-16 2016-06-14 2.450 107,074 -1,000 0.02% 262,331
2016-06-08 2016-06-06 2.500 108,074 -1,500 0.02% 270,185
2016-06-07 2016-06-03 2.500 109,574 -7,500 0.02% 273,935
2016-06-03 2016-06-01 2.470 117,074 -1,500 0.02% 289,173
2016-05-31 2016-05-27 2.480 118,574 -500 0.02% 294,064
2016-05-13 2016-05-11 2.670 119,074 -7,000 0.02% 317,928
2016-04-11 2016-04-07 2.750 126,074 -9,000 0.02% 346,704
2016-04-08 2016-04-06 2.650 135,074 -1,000 0.02% 357,946
2016-04-07 2016-04-05 2.700 136,074 -50,000 0.02% 367,400
2016-04-01 2016-03-30 2.700 186,074 -14,000 0.03% 502,400
2016-03-31 2016-03-29 2.710 200,074 -61,000 0.04% 542,201
2016-03-30 2016-03-24 2.510 261,074 -8,000 0.05% 655,296
2016-03-23 2016-03-21 2.580 269,074 -13,500 0.05% 694,211
2016-03-22 2016-03-18 2.610 282,574 +82,000 0.05% 737,518
2016-03-11 2016-03-09 2.780 200,574 -50,000 0.04% 557,596
2016-03-07 2016-03-03 2.650 250,574 -26,000 0.05% 664,021
2016-03-04 2016-03-02 2.610 276,574 -32,500 0.05% 721,858
2016-02-29 2016-02-25 2.710 309,074 -3,500 0.06% 837,591
2016-02-23 2016-02-19 2.750 312,574 -10,000 0.06% 859,578
2016-02-22 2016-02-18 2.680 322,574 -276,500 0.06% 864,498
2016-02-19 2016-02-17 2.430 599,074 -80,000 0.11% 1,455,750
2016-02-15 2016-02-11 2.340 679,074 -2,500 0.12% 1,589,033
2016-01-20 2016-01-18 2.650 681,574 -2,500 0.12% 1,806,171
2016-01-05 2015-12-31 2.930 684,074 +4,000 0.12% 2,004,337
2016-01-04 2015-12-29 2.860 680,074 -8,500 0.12% 1,945,012
2015-12-29 2015-12-24 2.870 688,574 -9,000 0.12% 1,976,207
2015-12-28 2015-12-22 2.760 697,574 -1,500 0.13% 1,925,304
2015-12-23 2015-12-21 2.870 699,074 -8,000 0.13% 2,006,342
2015-12-21 2015-12-17 2.890 707,074 -5,000 0.13% 2,043,444
2015-12-17 2015-12-15 2.800 712,074 -2,000 0.13% 1,993,807
2015-12-16 2015-12-14 2.900 714,074 -2,000 0.13% 2,070,815
2015-12-14 2015-12-10 2.820 716,074 -1,000 0.13% 2,019,329
2015-12-11 2015-12-09 2.910 717,074 +4,000 0.13% 2,086,685
2015-12-04 2015-12-02 2.840 713,074 -2,500 0.13% 2,025,130
2015-11-30 2015-11-26 2.870 715,574 -4,000 0.13% 2,053,697
2015-11-27 2015-11-25 2.850 719,574 +9,000 0.13% 2,050,786
2015-11-26 2015-11-24 2.920 710,574 -1,000 0.13% 2,074,876
2015-11-25 2015-11-23 2.920 711,574 -1,500 0.13% 2,077,796
2015-11-17 2015-11-13 2.910 713,074 +3,000 0.13% 2,075,045
2015-11-10 2015-11-06 2.910 710,074 -4,000 0.13% 2,066,315
2015-10-30 2015-10-28 2.990 714,074 -2,500 0.13% 2,135,081
2015-10-28 2015-10-26 2.930 716,574 -3,000 0.13% 2,099,562
2015-10-26 2015-10-22 3.010 719,574 -2,500 0.13% 2,165,918
2015-10-23 2015-10-20 3.000 722,074 -4,500 0.13% 2,166,222
2015-10-16 2015-10-14 3.190 726,574 -2,000 0.13% 2,317,771
2015-10-15 2015-10-13 3.190 728,574 -1,500 0.13% 2,324,151
2015-10-14 2015-10-12 3.160 730,074 -1,500 0.13% 2,307,034
2015-10-13 2015-10-09 3.070 731,574 -1,000 0.13% 2,245,932
2015-10-12 2015-10-08 3.040 732,574 -2,500 0.13% 2,227,025
2015-10-09 2015-10-07 3.150 735,074 -1,000 0.13% 2,315,483
2015-09-29 2015-09-24 2.930 736,074 -3,000 0.13% 2,156,697
2015-09-25 2015-09-23 2.970 739,074 -5,000 0.13% 2,195,050
2015-09-22 2015-09-18 3.100 744,074 +14,000 0.13% 2,306,629
2015-09-21 2015-09-17 3.010 730,074 -3,500 0.13% 2,197,523
2015-09-14 2015-09-10 3.070 733,574 +32,500 0.13% 2,252,072
2015-09-10 2015-09-08 2.890 701,074 +18,500 0.13% 2,026,104
2015-09-07 2015-09-02 2.700 682,574 -2,500 0.12% 1,842,950
2015-09-04 2015-09-01 2.790 685,074 -500 0.12% 1,911,356
2015-09-02 2015-08-31 2.810 685,574 -10,500 0.12% 1,926,463
2015-09-01 2015-08-28 2.800 696,074 -8,500 0.13% 1,949,007
2015-08-31 2015-08-27 2.900 704,574 +7,500 0.13% 2,043,265
2015-08-28 2015-08-26 2.790 697,074 -3,500 0.13% 1,944,836
2015-08-27 2015-08-25 2.680 700,574 -13,000 0.13% 1,877,538
2015-08-26 2015-08-24 2.540 713,574 -500 0.13% 1,812,478
2015-08-25 2015-08-21 2.910 714,074 -3,500 0.13% 2,077,955
2015-08-17 2015-08-13 3.400 717,574 -500 0.13% 2,439,752
2015-08-14 2015-08-12 3.400 718,074 -2,000 0.13% 2,441,452
2015-08-13 2015-08-11 3.450 720,074 -3,000 0.13% 2,484,255
2015-08-12 2015-08-10 3.450 723,074 -1,000 0.13% 2,494,605
2015-08-06 2015-08-04 3.410 724,074 -500 0.13% 2,469,092
2015-08-04 2015-07-31 3.800 724,574 -1,000 0.13% 2,753,381
2015-08-03 2015-07-30 3.910 725,574 +5,500 0.13% 2,836,994
2015-07-30 2015-07-28 4.110 720,074 -1,500 0.13% 2,959,504
2015-07-28 2015-07-24 4.580 721,574 -500 0.13% 3,304,809
2015-07-17 2015-07-15 3.850 722,074 +2,500 0.13% 2,779,985
2015-07-15 2015-07-13 3.970 719,574 +11,500 0.13% 2,856,709
2015-07-13 2015-07-09 3.550 708,074 +5,500 0.13% 2,513,663
2015-07-10 2015-07-08 2.910 702,574 +6,500 0.13% 2,044,490
2015-07-09 2015-07-07 3.290 696,074 +28,000 0.13% 2,290,083
2015-07-08 2015-07-06 3.620 668,074 +48,000 0.12% 2,418,428
2015-07-07 2015-07-03 4.110 620,074 +17,500 0.11% 2,548,504
2015-07-06 2015-07-02 4.310 602,574 +28,500 0.11% 2,597,094
2015-07-03 2015-06-30 4.430 574,074 -11,000 0.10% 2,543,148
2015-07-02 2015-06-29 4.580 585,074 -7,000 0.11% 2,679,639
2015-06-30 2015-06-26 4.900 592,074 -1,000 0.11% 2,901,163
2015-06-26 2015-06-24 5.050 593,074 +4,500 0.11% 2,995,024
2015-06-25 2015-06-23 4.880 588,574 +10,500 0.11% 2,872,241
2015-06-24 2015-06-22 5.070 578,074 +60,000 0.10% 2,930,835
2015-06-23 2015-06-19 5.070 518,074 +13,500 0.09% 2,626,635
2015-06-22 2015-06-18 5.360 504,574 +1,000 0.09% 2,704,517
2015-06-19 2015-06-17 5.200 503,574 +6,000 0.09% 2,618,585
2015-06-18 2015-06-16 5.240 497,574 -6,000 0.09% 2,607,288
2015-06-17 2015-06-15 5.420 503,574 +18,500 0.09% 2,729,371
2015-06-16 2015-06-12 5.480 485,074 -3,500 0.09% 2,658,206
2015-06-15 2015-06-11 5.480 488,574 -5,000 0.09% 2,677,386
2015-06-12 2015-06-10 5.270 493,574 +22,500 0.09% 2,601,135
2015-06-11 2015-06-09 5.180 471,074 +85,000 0.08% 2,440,163
2015-06-09 2015-06-05 5.850 386,074 -2,000 0.07% 2,258,533
2015-06-08 2015-06-04 5.980 388,074 -500 0.07% 2,320,683
2015-06-04 2015-06-02 6.200 388,574 +13,000 0.07% 2,409,159
2015-06-03 2015-06-01 6.680 375,574 +251,500 0.07% 2,508,834
2015-06-02 2015-05-29 6.650 124,074 -51,500 0.02% 825,092
2015-06-01 2015-05-28 5.460 175,574 +1,500 0.03% 958,634
2015-05-29 2015-05-27 5.640 174,074 +500 0.03% 981,777
2015-05-28 2015-05-26 5.410 173,574 +1,500 0.03% 939,035
2015-05-26 2015-05-21 5.500 172,074 -22,500 0.03% 946,407
2015-05-22 2015-05-20 5.310 194,574 +6,000 0.04% 1,033,188
2015-05-20 2015-05-18 5.550 188,574 +8,000 0.03% 1,046,586
2015-05-19 2015-05-15 5.700 180,574 +23,500 0.03% 1,029,272
2015-05-18 2015-05-14 5.550 157,074 +28,500 0.03% 871,761
2015-05-15 2015-05-13 5.870 128,574 +1,500 0.02% 754,729
2015-05-14 2015-05-12 5.770 127,074 +500 0.02% 733,217
2015-05-13 2015-05-11 5.980 126,574 +10,000 0.02% 756,913
2015-05-12 2015-05-08 4.800 116,574 +7,500 0.02% 559,555
2015-05-11 2015-05-07 3.880 109,074 -1,000 0.02% 423,207
2015-05-07 2015-05-05 3.680 110,074 +1,000 0.02% 405,072
2015-05-05 2015-04-30 3.700 109,074 +3,500 0.02% 403,574
2015-05-04 2015-04-29 3.710 105,574 +1,000 0.02% 391,680
2015-04-29 2015-04-27 3.870 104,574 +1,500 0.02% 404,701
2015-04-28 2015-04-24 3.760 103,074 -7,000 0.02% 387,558
2015-04-24 2015-04-22 3.710 110,074 -6,500 0.02% 408,375
2015-04-23 2015-04-21 3.700 116,574 +1,500 0.02% 431,324
2015-04-22 2015-04-20 3.600 115,074 -6,500 0.02% 414,266
2015-04-21 2015-04-17 3.570 121,574 -17,500 0.02% 434,019
2015-04-20 2015-04-16 3.540 139,074 -7,500 0.03% 492,322
2015-04-17 2015-04-15 3.620 146,574 -7,500 0.03% 530,598
2015-04-16 2015-04-14 3.760 154,074 -4,000 0.03% 579,318
2015-04-15 2015-04-13 3.820 158,074 -18,500 0.03% 603,843
2015-04-14 2015-04-10 4.020 176,574 +14,500 0.03% 709,827
2015-04-13 2015-04-09 3.920 162,074 +18,000 0.03% 635,330
2015-04-10 2015-04-08 3.750 144,074 -93,000 0.03% 540,278
2015-04-09 2015-04-02 3.600 237,074 +80,500 0.04% 853,466
2015-04-08 2015-04-01 3.370 156,574 -4,500 0.03% 527,654
2015-04-02 2015-03-31 3.400 161,074 -2,000 0.03% 547,652
2015-04-01 2015-03-30 3.310 163,074 -10,426 0.03% 539,775
2015-03-31 2015-03-27 3.350 173,500 +2,500 0.03% 581,225
2015-03-24 2015-03-20 3.330 171,000 +96,000 0.03% 569,430
2015-03-16 2015-03-12 3.360 75,000 -48,500 0.01% 252,000
2015-03-13 2015-03-11 3.250 123,500 -1,500 0.02% 401,375
2015-03-12 2015-03-10 3.000 125,000 -1,314,500 0.02% 375,000
2015-03-11 2015-03-09 3.000 1,439,500 -44,427,574 0.26% 4,318,500
2015-03-10 2015-03-06 3.000 45,867,074 -127,000 8.27% 137,601,222
2015-03-09 2015-03-05 3.000 45,994,074 -61,000 8.30% 137,982,222
2015-03-06 2015-03-04 3.010 46,055,074 -221,000 8.31% 138,625,773
2015-03-05 2015-03-03 3.000 46,276,074 -49,500 8.35% 138,828,222
2015-03-04 2015-03-02 3.000 46,325,574 -84,500 8.36% 138,976,722
2015-03-03 2015-02-27 3.010 46,410,074 -7,000 8.37% 139,694,323
2015-03-02 2015-02-26 3.020 46,417,074 -1,179,500 8.37% 140,179,563
2015-02-27 2015-02-25 3.000 47,596,574 -247,000 8.58% 142,789,722
2015-02-26 2015-02-24 3.010 47,843,574 -277,000 8.63% 144,009,158
2015-02-24 2015-02-18 3.000 48,120,574 -27,000 8.68% 144,361,722
2015-02-23 2015-02-16 3.000 48,147,574 +124,000 8.68% 144,442,722
2015-02-17 2015-02-13 2.990 48,023,574 -63,000 8.66% 143,590,486
2015-02-13 2015-02-11 2.990 48,086,574 -28,500 8.67% 143,778,856
2015-02-11 2015-02-09 3.000 48,115,074 -10,101,500 8.68% 144,345,222
2015-02-09 2015-02-05 3.000 58,216,574 -3,317,000 10.50% 174,649,722
2015-02-06 2015-02-04 3.000 61,533,574 -20,500 11.10% 184,600,722
2015-02-05 2015-02-03 3.000 61,554,074 +806,000 11.10% 184,662,222
2015-02-04 2015-02-02 2.980 60,748,074 +2,258,000 10.96% 181,029,261
2015-02-03 2015-01-30 2.990 58,490,074 +1,076,000 10.55% 174,885,321
2015-02-02 2015-01-29 2.980 57,414,074 +940,500 10.36% 171,093,941
2015-01-30 2015-01-28 2.980 56,473,574 +17,000 10.19% 168,291,251
2015-01-29 2015-01-27 2.980 56,456,574 -322,500 10.18% 168,240,591
2015-01-28 2015-01-26 2.990 56,779,074 +94,000 10.24% 169,769,431
2015-01-27 2015-01-23 3.000 56,685,074 +4,419,000 10.22% 170,055,222
2015-01-26 2015-01-22 3.000 52,266,074 +3,543,000 9.43% 156,798,222
2015-01-23 2015-01-21 3.000 48,723,074 +7,833,767 8.79% 146,169,222
2015-01-21 2015-01-19 2.990 40,889,307 -43,079 7.37% 122,259,028
2015-01-20 2015-01-16 3.000 40,932,386 +15,202,300 7.38% 122,797,158
2015-01-19 2015-01-15 2.990 25,730,086 +1,601,129 4.64% 76,932,957
2015-01-16 2015-01-14 3.000 24,128,957 +3,328,550 4.35% 72,386,871
2015-01-15 2015-01-13 2.990 20,800,407 +1,697 3.75% 62,193,217
2015-01-14 2015-01-12 2.980 20,798,710 +9,999 3.75% 61,980,156
2015-01-13 2015-01-09 2.980 20,788,711 +6,199,104 3.75% 61,950,359
2015-01-12 2015-01-08 2.980 14,589,607 +12,830,000 2.63% 43,477,029
2014-12-18 2014-12-16 2.460 1,759,607 -6,000 0.32% 4,328,633
2014-12-17 2014-12-15 2.490 1,765,607 -1,000 0.32% 4,396,361
2014-12-16 2014-12-12 2.490 1,766,607 +11,284 0.32% 4,398,851
2014-12-15 2014-12-11 2.520 1,755,323 -80,500 0.32% 4,423,414
2014-12-12 2014-12-10 2.550 1,835,823 +76,500 0.33% 4,681,349
2014-12-10 2014-12-08 2.570 1,759,323 -1,500 0.32% 4,521,460
2014-12-09 2014-12-05 2.560 1,760,823 -4,500 0.32% 4,507,707
2014-12-05 2014-12-03 2.580 1,765,323 -14,309 0.32% 4,554,533
2014-12-04 2014-12-02 2.550 1,779,632 -3,000 0.32% 4,538,062
2014-12-03 2014-12-01 2.560 1,782,632 -2,500 0.32% 4,563,538
2014-11-28 2014-11-26 2.640 1,785,132 +31,500 0.32% 4,712,748
2014-11-27 2014-11-25 2.650 1,753,632 -500 0.32% 4,647,125
2014-11-26 2014-11-24 2.550 1,754,132 -8,604 0.32% 4,473,037
2014-11-25 2014-11-21 2.520 1,762,736 -38,163 0.32% 4,442,095
2014-11-24 2014-11-20 2.570 1,800,899 -12,002 0.32% 4,628,310
2014-11-20 2014-11-18 2.590 1,812,901 -2,500 0.33% 4,695,414
2014-11-19 2014-11-17 2.630 1,815,401 -910,132 0.33% 4,774,505
2014-11-18 2014-11-14 2.680 2,725,533 -6,000 0.49% 7,304,428
2014-11-17 2014-11-13 2.690 2,731,533 +3,000 0.49% 7,347,824
2014-11-14 2014-11-12 2.660 2,728,533 -16,204 0.49% 7,257,898
2014-11-13 2014-11-11 2.690 2,744,737 +7,774 0.50% 7,383,343
2014-11-12 2014-11-10 2.680 2,736,963 +1,000 0.49% 7,335,061
2014-11-11 2014-11-07 2.690 2,735,963 -1,000 0.49% 7,359,740
2014-11-10 2014-11-06 2.710 2,736,963 +52,000 0.49% 7,417,170
2014-11-07 2014-11-05 2.690 2,684,963 -9,500 0.48% 7,222,550
2014-11-06 2014-11-04 2.660 2,694,463 -42,500 0.49% 7,167,272
2014-11-05 2014-11-03 2.680 2,736,963 +3,000 0.49% 7,335,061
2014-11-04 2014-10-31 2.690 2,733,963 -20,461 0.49% 7,354,360
2014-11-03 2014-10-30 2.700 2,754,424 -39,504 0.50% 7,436,945
2014-10-31 2014-10-29 2.730 2,793,928 +8,000 0.50% 7,627,423
2014-10-30 2014-10-28 2.710 2,785,928 -17,756 0.50% 7,549,865
2014-10-29 2014-10-27 2.710 2,803,684 -17,791 0.51% 7,597,984
2014-10-28 2014-10-24 2.780 2,821,475 -6,666 0.51% 7,843,700
2014-10-27 2014-10-23 2.830 2,828,141 +1,000 0.51% 8,003,639
2014-10-24 2014-10-22 2.840 2,827,141 -12,000 0.51% 8,029,080
2014-10-23 2014-10-21 2.800 2,839,141 +10,165 0.51% 7,949,595
2014-10-22 2014-10-20 2.830 2,828,976 +78,446 0.51% 8,006,002
2014-10-20 2014-10-16 2.920 2,750,530 -5,500 0.50% 8,031,548
2014-10-17 2014-10-15 2.900 2,756,030 -46,500 0.50% 7,992,487
2014-10-16 2014-10-14 2.880 2,802,530 -15,372 0.51% 8,071,286
2014-10-15 2014-10-13 2.890 2,817,902 -13,431 0.51% 8,143,737
2014-10-14 2014-10-10 2.970 2,831,333 +7,500 0.51% 8,409,059
2014-10-13 2014-10-09 2.980 2,823,833 +10,000 0.51% 8,415,022
2014-10-10 2014-10-08 2.980 2,813,833 +15,000 0.51% 8,385,222
2014-10-09 2014-10-07 2.990 2,798,833 -61,500 0.50% 8,368,511
2014-10-08 2014-10-06 2.950 2,860,333 -9,500 0.52% 8,437,982
2014-10-07 2014-10-03 2.970 2,869,833 -63,705 0.52% 8,523,404
2014-10-06 2014-09-30 3.080 2,933,538 -80,500 0.53% 9,035,297
2014-10-03 2014-09-29 2.950 3,014,038 +11,048 0.54% 8,891,412
2014-09-30 2014-09-26 3.100 3,002,990 -22,500 0.54% 9,309,269
2014-09-29 2014-09-25 3.140 3,025,490 +74,000 0.55% 9,500,039
2014-09-26 2014-09-24 3.120 2,951,490 -16,500 0.53% 9,208,649
2014-09-25 2014-09-23 3.080 2,967,990 -500 0.54% 9,141,409
2014-09-24 2014-09-22 3.120 2,968,490 -204,500 0.54% 9,261,689
2014-09-23 2014-09-19 3.130 3,172,990 +259,500 0.57% 9,931,459
2014-09-22 2014-09-18 3.060 2,913,490 +5,713 0.53% 8,915,279
2014-09-19 2014-09-17 3.090 2,907,777 -4,214 0.52% 8,985,031
2014-09-18 2014-09-16 3.100 2,911,991 +9,500 0.53% 9,027,172
2014-09-17 2014-09-15 3.120 2,902,491 +4,000 0.52% 9,055,772
2014-09-16 2014-09-12 3.140 2,898,491 +19,000 0.52% 9,101,262
2014-09-15 2014-09-11 3.130 2,879,491 +1,500 0.52% 9,012,807
2014-09-12 2014-09-10 3.100 2,877,991 +42,000 0.52% 8,921,772
2014-09-11 2014-09-08 3.110 2,835,991 +7,000 0.51% 8,819,932
2014-09-10 2014-09-05 3.150 2,828,991 +88,000 0.51% 8,911,322
2014-09-08 2014-09-04 3.110 2,740,991 +98,500 0.49% 8,524,482
2014-09-05 2014-09-03 3.090 2,642,491 +158,000 0.48% 8,165,297
2014-09-04 2014-09-02 3.100 2,484,491 +101,233 0.45% 7,701,922
2014-09-03 2014-09-01 3.200 2,383,258 -5,000 0.43% 7,626,426
2014-09-02 2014-08-29 3.220 2,388,258 -135,500 0.43% 7,690,191
2014-09-01 2014-08-28 3.390 2,523,758 +2,500 0.46% 8,555,540
2014-08-29 2014-08-27 3.280 2,521,258 -500 0.45% 8,269,726
2014-08-28 2014-08-26 3.300 2,521,758 +46,000 0.45% 8,321,801
2014-08-27 2014-08-25 3.290 2,475,758 +37,000 0.45% 8,145,244
2014-08-26 2014-08-22 3.280 2,438,758 +74,000 0.44% 7,999,126
2014-08-25 2014-08-21 3.300 2,364,758 +5,500 0.43% 7,803,701
2014-08-22 2014-08-20 3.310 2,359,258 -48,000 0.43% 7,809,144
2014-08-21 2014-08-19 3.280 2,407,258 +108,500 0.43% 7,895,806
2014-08-20 2014-08-18 3.290 2,298,758 -28,000 0.41% 7,562,914
2014-08-19 2014-08-15 3.310 2,326,758 -1,000 0.42% 7,701,569
2014-08-18 2014-08-14 3.340 2,327,758 +19,500 0.42% 7,774,712
2014-08-15 2014-08-13 3.300 2,308,258 -7,000 0.42% 7,617,251
2014-08-14 2014-08-12 3.270 2,315,258 +12,500 0.42% 7,570,894
2014-08-13 2014-08-11 3.290 2,302,758 +74,000 0.42% 7,576,074
2014-08-12 2014-08-08 3.280 2,228,758 +35,500 0.40% 7,310,326
2014-08-08 2014-08-06 3.280 2,193,258 +26,000 0.40% 7,193,886
2014-08-07 2014-08-05 3.280 2,167,258 -7,000 0.39% 7,108,606
2014-08-06 2014-08-04 3.240 2,174,258 -150,381 0.39% 7,044,596
2014-08-05 2014-08-01 3.280 2,324,639 -235,500 0.42% 7,624,816
2014-08-04 2014-07-31 3.320 2,560,139 +80,500 0.46% 8,499,661
2014-08-01 2014-07-30 3.290 2,479,639 +63,500 0.45% 8,158,012
2014-07-31 2014-07-29 3.260 2,416,139 +57,000 0.44% 7,876,613
2014-07-30 2014-07-28 3.290 2,359,139 +8,000 0.43% 7,761,567
2014-07-29 2014-07-25 3.300 2,351,139 +70,000 0.42% 7,758,759
2014-07-28 2014-07-24 3.340 2,281,139 +7,500 0.41% 7,619,004
2014-07-25 2014-07-23 3.340 2,273,639 -3,500 0.41% 7,593,954
2014-07-24 2014-07-22 3.290 2,277,139 -14,593 0.41% 7,491,787
2014-07-23 2014-07-21 3.290 2,291,732 -28,500 0.41% 7,539,798
2014-07-22 2014-07-18 3.310 2,320,232 -59,063 0.42% 7,679,968
2014-07-21 2014-07-17 3.380 2,379,295 +61,894 0.43% 8,042,017
2014-07-18 2014-07-16 3.390 2,317,401 +120,927 0.42% 7,855,989
2014-07-17 2014-07-15 3.390 2,196,474 -23,000 0.40% 7,446,047
2014-07-16 2014-07-14 3.390 2,219,474 -13,000 0.40% 7,524,017
2014-07-15 2014-07-11 3.380 2,232,474 -32,000 0.40% 7,545,762
2014-07-14 2014-07-10 3.380 2,264,474 -91,500 0.41% 7,653,922
2014-07-11 2014-07-09 3.600 2,355,974 +10,500 0.42% 8,481,506
2014-07-10 2014-07-08 3.600 2,345,474 -9,500 0.42% 8,443,706
2014-07-09 2014-07-07 3.570 2,354,974 +37,500 0.42% 8,407,257
2014-07-08 2014-07-04 3.600 2,317,474 +31,500 0.42% 8,342,906
2014-07-07 2014-07-03 3.610 2,285,974 +9,000 0.41% 8,252,366
2014-07-04 2014-07-02 3.600 2,276,974 +10,686 0.41% 8,197,106
2014-07-03 2014-06-30 3.500 2,266,288 -5,074 0.41% 7,932,008
2014-07-02 2014-06-27 3.490 2,271,362 +11,500 0.41% 7,927,053
2014-06-30 2014-06-26 3.470 2,259,862 +53,000 0.41% 7,841,721
2014-06-27 2014-06-25 3.440 2,206,862 +27,000 0.40% 7,591,605
2014-06-26 2014-06-24 3.520 2,179,862 +61,500 0.39% 7,673,114
2014-06-25 2014-06-23 3.470 2,118,362 +43,000 0.38% 7,350,716
2014-06-24 2014-06-20 3.550 2,075,362 +3,500 0.37% 7,367,535
2014-06-23 2014-06-19 3.600 2,071,862 +31,500 0.37% 7,458,703
2014-06-20 2014-06-18 3.500 2,040,362 -500 0.37% 7,141,267
2014-06-19 2014-06-17 3.480 2,040,862 +179,500 0.37% 7,102,200
2014-06-18 2014-06-16 3.470 1,861,362 +22,500 0.34% 6,458,926
2014-06-17 2014-06-13 3.450 1,838,862 +24,500 0.33% 6,344,074
2014-06-16 2014-06-12 3.390 1,814,362 +22,500 0.33% 6,150,687
2014-06-13 2014-06-11 3.450 1,791,862 +52,500 0.32% 6,181,924
2014-06-12 2014-06-10 3.280 1,739,362 +42,458 0.31% 5,705,107
2014-06-11 2014-06-09 3.310 1,696,904 +59,377 0.31% 5,616,752
2014-06-10 2014-06-06 3.370 1,637,527 +38,563 0.30% 5,518,466
2014-06-09 2014-06-05 3.340 1,598,964 +37,654 0.29% 5,340,540
2014-06-06 2014-06-04 3.440 1,561,310 +23,000 0.28% 5,370,906
2014-06-05 2014-06-03 3.450 1,538,310 +29,435 0.28% 5,307,170
2014-06-04 2014-05-30 3.490 1,508,875 +37,239 0.27% 5,265,974
2014-06-03 2014-05-29 3.520 1,471,636 +33,000 0.27% 5,180,159
2014-05-30 2014-05-28 3.530 1,438,636 +20,000 0.26% 5,078,385
2014-05-29 2014-05-27 3.540 1,418,636 -500 0.26% 5,021,971
2014-05-28 2014-05-26 3.590 1,419,136 +25,322 0.26% 5,094,698
2014-05-27 2014-05-23 3.590 1,393,814 +44,648 0.25% 5,003,792
2014-05-26 2014-05-22 3.600 1,349,166 +37,500 0.24% 4,856,998
2014-05-23 2014-05-21 3.590 1,311,666 +7,403 0.24% 4,708,881
2014-05-22 2014-05-20 3.570 1,304,263 +25,963 0.24% 4,656,219
2014-05-21 2014-05-19 3.610 1,278,300 +9,252 0.23% 4,614,663
2014-05-20 2014-05-16 3.600 1,269,048 +15,613 0.23% 4,568,573
2014-05-19 2014-05-15 3.580 1,253,435 +38,761 0.23% 4,487,297
2014-05-16 2014-05-14 3.650 1,214,674 +20,796 0.22% 4,433,560
2014-05-15 2014-05-13 3.640 1,193,878 +4,471 0.22% 4,345,716
2014-05-14 2014-05-12 3.640 1,189,407 +1,391 0.21% 4,329,441
2014-05-13 2014-05-09 3.610 1,188,016 +10,783 0.21% 4,288,738
2014-05-12 2014-05-08 3.640 1,177,233 +30,610 0.21% 4,285,128
2014-05-09 2014-05-07 3.770 1,146,623 -5,651 0.21% 4,322,769
2014-05-08 2014-05-05 3.780 1,152,274 +9,000 0.21% 4,355,596
2014-05-07 2014-05-02 3.660 1,143,274 +72,000 0.21% 4,184,383
2014-05-05 2014-04-30 3.680 1,071,274 +72,000 0.19% 3,942,288
2014-05-02 2014-04-29 3.630 999,274 +29,324 0.18% 3,627,365
2014-04-30 2014-04-28 3.750 969,950 +3,500 0.17% 3,637,312
2014-04-29 2014-04-25 3.880 966,450 -14,500 0.17% 3,749,826
2014-04-28 2014-04-24 3.900 980,950 +1,000 0.18% 3,825,705
2014-04-25 2014-04-23 3.870 979,950 +11,669 0.18% 3,792,406
2014-04-24 2014-04-22 3.900 968,281 +39,101 0.17% 3,776,296
2014-04-23 2014-04-17 3.960 929,180 +52,305 0.17% 3,679,553
2014-04-22 2014-04-16 4.000 876,875 +17,428 0.16% 3,507,500
2014-04-17 2014-04-15 4.010 859,447 +20,500 0.16% 3,446,382
2014-04-16 2014-04-14 4.000 838,947 +30,054 0.15% 3,355,788
2014-04-15 2014-04-11 4.010 808,893 +38,500 0.15% 3,243,661
2014-04-14 2014-04-10 4.050 770,393 +85,201 0.14% 3,120,092
2014-04-11 2014-04-09 4.040 685,192 +21,848 0.12% 2,768,176
2014-04-10 2014-04-08 4.030 663,344 +22,014 0.12% 2,673,276
2014-04-09 2014-04-07 4.110 641,330 -32,000 0.12% 2,635,866
2014-04-08 2014-04-04 4.100 673,330 +51,000 0.12% 2,760,653
2014-04-07 2014-04-03 4.190 622,330 +3,000 0.11% 2,607,563
2014-04-04 2014-04-02 4.180 619,330 +128,000 0.11% 2,588,799
2014-04-03 2014-04-01 4.090 491,330 +5,262 0.09% 2,009,540
2014-04-02 2014-03-31 4.060 486,068 -17,437 0.09% 1,973,436
2014-04-01 2014-03-28 4.090 503,505 +12,730 0.09% 2,059,335
2014-03-31 2014-03-27 4.070 490,775 +17,976 0.09% 1,997,454
2014-03-28 2014-03-26 4.100 472,799 -6,179 0.09% 1,938,476
2014-03-27 2014-03-25 4.160 478,978 +8,849 0.09% 1,992,548
2014-03-26 2014-03-24 4.190 470,129 +19,151 0.08% 1,969,841
2014-03-25 2014-03-21 4.140 450,978 +35,790 0.08% 1,867,049
2014-03-24 2014-03-20 4.240 415,188 +9,000 0.07% 1,760,397
2014-03-21 2014-03-19 4.290 406,188 +1,000 0.07% 1,742,547
2014-03-20 2014-03-18 4.260 405,188 +11,000 0.07% 1,726,101
2014-03-19 2014-03-17 4.320 394,188 +16,135 0.07% 1,702,892
2014-03-18 2014-03-14 4.390 378,053 +44,752 0.07% 1,659,653
2014-03-17 2014-03-13 4.600 333,301 +135,919 0.06% 1,533,185
2014-03-13 2014-03-11 4.810 197,382 -9,500 0.04% 949,407
2014-03-12 2014-03-10 4.950 206,882 +3,419 0.04% 1,024,066
2014-03-11 2014-03-07 4.990 203,463 -16,000 0.04% 1,015,280
2014-03-10 2014-03-06 5.110 219,463 -12,500 0.04% 1,121,456
2014-03-07 2014-03-05 5.070 231,963 +3,767 0.04% 1,176,052
2014-03-06 2014-03-04 5.170 228,196 -9,858 0.04% 1,179,773
2014-03-05 2014-03-03 5.230 238,054 +11,000 0.04% 1,245,022
2014-03-04 2014-02-28 5.170 227,054 -1,500 0.04% 1,173,869
2014-03-03 2014-02-27 5.110 228,554 -22,815 0.04% 1,167,911
2014-02-28 2014-02-26 5.050 251,369 -2,685 0.05% 1,269,413
2014-02-27 2014-02-25 5.110 254,054 -4,500 0.05% 1,298,216
2014-02-26 2014-02-24 5.120 258,554 -500 0.05% 1,323,796
2014-02-25 2014-02-21 5.190 259,054 -11,000 0.05% 1,344,490
2014-02-24 2014-02-20 5.230 270,054 +312 0.05% 1,412,382
2014-02-21 2014-02-19 5.200 269,742 +8,873 0.05% 1,402,658
2014-02-20 2014-02-18 5.190 260,869 +29,948 0.05% 1,353,910
2014-02-19 2014-02-17 5.290 230,921 +6,150 0.04% 1,221,572
2014-02-18 2014-02-14 5.390 224,771 -1,407 0.04% 1,211,516
2014-02-17 2014-02-13 5.250 226,178 +38,731 0.04% 1,187,434
2014-02-14 2014-02-12 5.130 187,447 +61,687 0.03% 961,603
2014-02-06 2014-02-04 5.550 125,760 -9,000 0.02% 697,968
2014-02-05 2014-01-30 5.580 134,760 +1,179 0.02% 751,961
2014-02-04 2014-01-28 5.660 133,581 -5,351 0.02% 756,068
2014-01-29 2014-01-27 5.470 138,932 -3,649 0.03% 759,958
2014-01-28 2014-01-24 5.800 142,581 -19,500 0.03% 826,970
2014-01-27 2014-01-23 5.960 162,081 -73,071 0.03% 966,003
2014-01-24 2014-01-22 5.980 235,152 +55,571 0.04% 1,406,209
2014-01-22 2014-01-20 5.900 179,581 -6,500 0.03% 1,059,528
2014-01-21 2014-01-17 5.850 186,081 -16,000 0.03% 1,088,574
2014-01-20 2014-01-16 5.910 202,081 +2,088 0.04% 1,194,299
2014-01-17 2014-01-15 5.960 199,993 -10,231 0.04% 1,191,958
2014-01-16 2014-01-14 6.030 210,224 +2,412 0.04% 1,267,651
2014-01-15 2014-01-13 6.040 207,812 -500 0.04% 1,255,184
2014-01-14 2014-01-10 5.970 208,312 -36,500 0.04% 1,243,623
2014-01-13 2014-01-09 6.000 244,812 -9,716 0.04% 1,468,872
2014-01-10 2014-01-08 6.060 254,528 -6,161 0.05% 1,542,440
2014-01-09 2014-01-07 6.020 260,689 -2,500 0.05% 1,569,348
2014-01-08 2014-01-06 6.000 263,189 -1,500 0.05% 1,579,134
2014-01-07 2014-01-03 6.090 264,689 -10,500 0.05% 1,611,956
2014-01-06 2014-01-02 6.070 275,189 -8,500 0.05% 1,670,397
2014-01-03 2013-12-31 6.000 283,689 -2,000 0.05% 1,702,134
2014-01-02 2013-12-27 6.010 285,689 -12,455 0.05% 1,716,991
2013-12-30 2013-12-24 6.040 298,144 -3,437 0.05% 1,800,790
2013-12-27 2013-12-20 5.900 301,581 +16,500 0.05% 1,779,328
2013-12-19 2013-12-17 5.820 285,081 -3,000 0.05% 1,659,171
2013-12-18 2013-12-16 5.820 288,081 -332 0.05% 1,676,631
2013-12-12 2013-12-10 6.050 288,413 -1,668 0.05% 1,744,899
2013-12-10 2013-12-06 5.910 290,081 -8,625 0.05% 1,714,379
2013-12-09 2013-12-05 5.970 298,706 -2,500 0.05% 1,783,275
2013-12-06 2013-12-04 5.970 301,206 -8,500 0.05% 1,798,200
2013-12-03 2013-11-29 6.040 309,706 -1,500 0.06% 1,870,624
2013-12-02 2013-11-28 6.050 311,206 +1,500 0.06% 1,882,796
2013-11-29 2013-11-27 6.100 309,706 -5,000 0.06% 1,889,207
2013-11-28 2013-11-26 6.210 314,706 -7,500 0.06% 1,954,324
2013-11-27 2013-11-25 6.180 322,206 +6,500 0.06% 1,991,233
2013-11-26 2013-11-22 6.000 315,706 +5,500 0.06% 1,894,236
2013-11-25 2013-11-21 5.950 310,206 +500 0.06% 1,845,726
2013-11-22 2013-11-20 6.010 309,706 -4,000 0.06% 1,861,333
2013-11-21 2013-11-19 5.960 313,706 +4,000 0.06% 1,869,688
2013-11-20 2013-11-18 5.920 309,706 +500 0.06% 1,833,460
2013-11-19 2013-11-15 5.900 309,206 -10,000 0.06% 1,824,315
2013-11-18 2013-11-14 5.900 319,206 -20,500 0.06% 1,883,315
2013-11-15 2013-11-13 5.780 339,706 -15,614 0.06% 1,963,501
2013-11-08 2013-11-06 5.770 355,320 -1,500 0.06% 2,050,196
2013-11-07 2013-11-05 5.810 356,820 -2,000 0.06% 2,073,124
2013-11-06 2013-11-04 5.850 358,820 -2,500 0.06% 2,099,097
2013-11-05 2013-11-01 5.780 361,320 -23,000 0.07% 2,088,430
2013-11-04 2013-10-31 5.780 384,320 +4,500 0.07% 2,221,370
2013-11-01 2013-10-30 5.902 379,820 -3,000 0.07% 2,241,563
2013-10-31 2013-10-29 5.881 382,820 +9,188 0.07% 2,251,423
2013-10-30 2013-10-28 5.871 373,632 -3,081 0.07% 2,193,559
2013-10-29 2013-10-25 5.963 376,713 +20,272 0.07% 2,246,385
2013-10-28 2013-10-24 5.963 356,441 -60 0.07% 2,125,500
2013-10-25 2013-10-23 6.045 356,501 -10,736 0.07% 2,155,080
2013-10-24 2013-10-22 6.096 367,237 -3,416 0.07% 2,238,793
2013-10-23 2013-10-21 6.076 370,653 +5,368 0.07% 2,252,023
2013-10-22 2013-10-18 5.943 365,285 -59,048 0.07% 2,170,753
2013-10-21 2013-10-17 5.973 424,333 -52,216 0.08% 2,534,696
2013-10-18 2013-10-16 5.973 476,549 +48,800 0.09% 2,846,601
2013-10-17 2013-10-15 6.219 427,749 -32,696 0.08% 2,660,285
2013-10-16 2013-10-11 6.393 460,445 +40,504 0.09% 2,943,831
2013-10-15 2013-10-10 6.383 419,941 +38,064 0.08% 2,680,568
2013-10-11 2013-10-09 6.373 381,877 +40,994 0.07% 2,433,685
2013-10-10 2013-10-08 6.414 340,883 +1,177 0.06% 2,186,403
2013-10-09 2013-10-07 5.902 339,706 -700 0.06% 2,004,824
2013-10-08 2013-10-04 5.820 340,406 -79 0.06% 1,981,053
2013-10-07 2013-10-03 5.799 340,485 -2,596 0.06% 1,974,536
2013-10-04 2013-10-02 5.809 343,081 -68,320 0.06% 1,993,105
2013-10-03 2013-09-30 5.594 411,401 -27,737 0.08% 2,301,487
2013-10-02 2013-09-27 5.523 439,138 +5,368 0.08% 2,425,160
2013-09-30 2013-09-26 5.420 433,770 +488 0.08% 2,351,071
2013-09-27 2013-09-25 5.441 433,282 -17,568 0.08% 2,357,305
2013-09-26 2013-09-24 5.246 450,850 +7,320 0.08% 2,365,117
2013-09-24 2013-09-19 5.236 443,530 -74,664 0.08% 2,322,172
2013-09-23 2013-09-18 5.307 518,194 -15,128 0.10% 2,750,253
2013-09-19 2013-09-17 5.348 533,322 -1,464 0.10% 2,852,401
2013-09-18 2013-09-16 5.256 534,786 -51,728 0.10% 2,810,917
2013-09-17 2013-09-13 5.277 586,514 -5,856 0.11% 3,094,825
2013-09-16 2013-09-12 5.359 592,370 +3,416 0.11% 3,174,280
2013-09-13 2013-09-11 5.348 588,954 +1,464 0.11% 3,149,941
2013-09-12 2013-09-10 5.451 587,490 -1,952 0.11% 3,202,305
2013-09-10 2013-09-06 5.492 589,442 -18,544 0.11% 3,237,102
2013-09-09 2013-09-05 5.543 607,986 +3,416 0.11% 3,370,089
2013-09-06 2013-09-04 5.574 604,570 -23,424 0.11% 3,369,737
2013-09-05 2013-09-03 5.471 627,994 +26,352 0.12% 3,435,954
2013-09-04 2013-09-02 5.359 601,642 -5,856 0.11% 3,223,966
2013-09-03 2013-08-30 5.184 607,498 -6,344 0.11% 3,149,531
2013-09-02 2013-08-29 5.102 613,842 -13,176 0.11% 3,132,106
2013-08-30 2013-08-28 5.123 627,018 -3,904 0.12% 3,212,185
2013-08-29 2013-08-27 5.215 630,922 -1,952 0.12% 3,290,364
2013-08-28 2013-08-26 5.297 632,874 +31,232 0.12% 3,352,419
2013-08-27 2013-08-23 5.307 601,642 -1,952 0.11% 3,193,144
2013-08-26 2013-08-22 5.328 603,594 +13,176 0.11% 3,215,872
2013-08-23 2013-08-21 5.348 590,418 -6,832 0.11% 3,157,771
2013-08-22 2013-08-20 5.430 597,250 -17,568 0.11% 3,243,266
2013-08-21 2013-08-19 5.564 614,818 -44,408 0.11% 3,420,558
2013-08-20 2013-08-16 5.697 659,226 +186,416 0.12% 3,755,430
2013-08-19 2013-08-15 5.738 472,810 +209,778 0.09% 2,712,847
2013-08-16 2013-08-13 5.738 263,032 +6,344 0.05% 1,509,201
2013-08-15 2013-08-12 5.850 256,688 -24,888 0.05% 1,501,731
2013-08-13 2013-08-09 5.932 281,576 -15,616 0.05% 1,670,416
2013-08-12 2013-08-08 5.748 297,192 -2,928 0.05% 1,708,246
2013-08-09 2013-08-07 5.482 300,120 +18,544 0.06% 1,645,126
2013-08-08 2013-08-06 5.523 281,576 -1,464 0.05% 1,555,016
2013-08-07 2013-08-05 5.574 283,040 +125,904 0.05% 1,577,601
2013-08-06 2013-08-02 5.256 157,136 +15,616 0.03% 825,931
2013-08-05 2013-08-01 5.195 141,520 +976 0.03% 735,151
2013-08-02 2013-07-31 5.184 140,544 +976 0.03% 728,641
2013-08-01 2013-07-30 5.297 139,568 +488 0.03% 739,311
2013-07-31 2013-07-29 5.318 139,080 +3,904 0.03% 739,576
2013-07-30 2013-07-26 5.430 135,176 +30,256 0.02% 734,051
2013-07-29 2013-07-25 5.482 104,920 +11,712 0.02% 575,125
2013-07-26 2013-07-24 5.369 93,208 +10,248 0.02% 500,420
2013-07-25 2013-07-23 5.359 82,960 +25,864 0.02% 444,550
2013-07-24 2013-07-22 5.195 57,096 -59,048 0.01% 296,595
2013-07-19 2013-07-17 5.154 116,144 +488 0.02% 598,571
2013-07-18 2013-07-16 5.133 115,656 +7,320 0.02% 593,686
2013-07-17 2013-07-15 5.246 108,336 +38,064 0.02% 568,320
2013-07-16 2013-07-12 5.174 70,272 +32,208 0.01% 363,600
2013-07-15 2013-07-11 5.225 38,064 +7,320 0.01% 198,900
2013-07-12 2013-07-10 5.154 30,744 +1,952 0.01% 158,445
2013-07-11 2013-07-09 5.164 28,792 +4,392 0.01% 148,680
2013-07-10 2013-07-08 5.205 24,400 -59,048 0.00% 127,000
2013-07-08 2013-07-04 5.277 83,448 -20,008 0.02% 440,325
2013-07-05 2013-07-03 5.256 103,456 -15,616 0.02% 543,780
2013-07-04 2013-07-02 5.287 119,072 +15,616 0.02% 629,521
2013-07-03 2013-06-28 5.184 103,456 +20,008 0.02% 536,360
2013-06-26 2013-06-24 5.379 83,448 -39,528 0.02% 448,875
2013-06-24 2013-06-20 5.717 122,976 +39,528 0.02% 703,081
2013-06-19 2013-06-17 6.025 83,448 -37,088 0.02% 502,740
2013-06-17 2013-06-13 6.209 120,536 -27,328 0.02% 748,411
2013-06-14 2013-06-11 6.322 147,864 -3,579 0.03% 934,756
2013-06-13 2013-06-10 6.455 151,443 +62,360 0.03% 977,553
2013-06-11 2013-06-07 6.404 89,083 -5,589 0.02% 570,460
2013-06-10 2013-06-06 6.424 94,672 -3,416 0.02% 608,191
2013-06-07 2013-06-05 6.445 98,088 -7,320 0.02% 632,146
2013-06-06 2013-06-04 6.496 105,408 -5,368 0.02% 684,721
2013-06-05 2013-06-03 6.506 110,776 -4,392 0.02% 720,726
2013-06-04 2013-05-31 6.730 115,168 -1,952 0.02% 775,030
2013-06-03 2013-05-30 6.730 117,120 +801 0.02% 788,166
2013-05-31 2013-05-29 6.740 116,319 -4,273 0.02% 784,000
2013-05-29 2013-05-27 6.708 120,592 -4,748 0.02% 808,991
2013-05-28 2013-05-24 6.761 125,340 -3,798 0.02% 847,443
2013-05-23 2013-05-21 6.793 129,138 +475 0.02% 877,202
2013-05-22 2013-05-20 6.814 128,663 +475 0.02% 876,685
2013-05-20 2013-05-15 6.803 128,188 -9,021 0.02% 872,098
2013-05-16 2013-05-14 6.845 137,209 -949 0.03% 939,251
2013-05-15 2013-05-13 6.835 138,158 -94,955 0.03% 944,292
2013-05-14 2013-05-10 6.909 233,113 -9,020 0.04% 1,610,482
2013-05-13 2013-05-09 6.845 242,133 -27,062 0.05% 1,657,498
2013-05-10 2013-05-08 6.930 269,195 -20,890 0.05% 1,865,428
2013-05-09 2013-05-07 6.772 290,085 +45,103 0.06% 1,964,364
2013-05-08 2013-05-06 6.561 244,982 +17,567 0.05% 1,607,340
2013-05-07 2013-05-03 6.487 227,415 -14,244 0.04% 1,475,317
2013-05-06 2013-05-02 6.519 241,659 +18,042 0.05% 1,575,358
2013-04-05 2013-04-02 6.898 223,617 -95,429 0.04% 1,542,523
2013-04-03 2013-03-28 6.835 319,046 +95,429 0.06% 2,180,638
2013-04-02 2013-03-27 7.067 223,617 -349,311 0.04% 1,580,203
2013-03-28 2013-03-26 7.067 572,928 +349,311 0.11% 4,048,631
2013-03-27 2013-03-25 7.067 223,617 -415 0.04% 1,580,203
2013-03-26 2013-03-22 6.961 224,032 -9,081 0.04% 1,559,542
2013-03-25 2013-03-21 7.003 233,113 +9,496 0.04% 1,632,577
2013-03-20 2013-03-18 6.782 223,617 -415 0.04% 1,516,618
2013-03-19 2013-03-15 6.782 224,032 -950 0.04% 1,519,433
2013-03-18 2013-03-14 6.930 224,982 -24,688 0.04% 1,559,047
2013-03-15 2013-03-13 6.835 249,670 +25,638 0.05% 1,706,462
2013-03-14 2013-03-12 6.951 224,032 -2,314 0.04% 1,557,183
2013-03-13 2013-03-11 7.003 226,346 -14,718 0.04% 1,585,186
2013-03-12 2013-03-08 7.035 241,064 +16,082 0.05% 1,695,877
2013-03-11 2013-03-07 6.982 224,982 +1,365 0.04% 1,570,894
2013-03-08 2013-03-06 6.940 223,617 -1,365 0.04% 1,551,943
2013-03-07 2013-03-05 6.909 224,982 +1,365 0.04% 1,554,309
2013-03-06 2013-03-04 6.982 223,617 -415 0.04% 1,561,363
2013-03-04 2013-02-28 7.256 224,032 -3,798 0.04% 1,625,605
2013-03-01 2013-02-27 7.077 227,830 +3,798 0.04% 1,612,374
2013-02-22 2013-02-20 7.098 224,032 -32,759 0.04% 1,590,214
2013-02-20 2013-02-18 7.277 256,791 -110,147 0.05% 1,868,717
2013-02-19 2013-02-15 7.119 366,938 +110,147 0.07% 2,612,312
2013-02-18 2013-02-14 6.751 256,791 -475 0.05% 1,733,498
2013-02-08 2013-02-06 6.845 257,266 -31,335 0.05% 1,761,089
2013-02-07 2013-02-05 6.814 288,601 -24,004 0.05% 1,966,472
2013-02-06 2013-02-04 6.993 312,605 +17,357 0.06% 2,185,997
2013-02-05 2013-02-01 7.014 295,248 +6,647 0.06% 2,070,841
2013-02-01 2013-01-30 7.077 288,601 -17,092 0.05% 2,042,456
2013-01-31 2013-01-29 6.993 305,693 -15,667 0.06% 2,137,663
2013-01-30 2013-01-28 6.835 321,360 -40,890 0.06% 2,196,454
2013-01-29 2013-01-25 6.835 362,250 +116,319 0.07% 2,475,932
2013-01-28 2013-01-24 7.140 245,931 -24,689 0.05% 1,756,017
2013-01-25 2013-01-23 7.393 270,620 +29,436 0.05% 2,000,703
2013-01-24 2013-01-22 7.814 241,184 +14,718 0.05% 1,884,682
2013-01-23 2013-01-21 7.993 226,466 -18,991 0.04% 1,810,216
2013-01-22 2013-01-18 7.741 245,457 +4,273 0.05% 1,899,977
2013-01-21 2013-01-17 7.635 241,184 -47,952 0.05% 1,841,502
2013-01-18 2013-01-16 7.688 289,136 +16,143 0.05% 2,222,853
2013-01-17 2013-01-15 7.846 272,993 -34,659 0.05% 2,141,871
2013-01-16 2013-01-14 7.877 307,652 +102,076 0.06% 2,423,522
2013-01-15 2013-01-11 7.793 205,576 +47,952 0.04% 1,602,100
2013-01-14 2013-01-10 7.772 157,624 -44,629 0.03% 1,225,080
2013-01-11 2013-01-09 7.877 202,253 -50,800 0.04% 1,593,244
2013-01-10 2013-01-08 7.793 253,053 -61,720 0.05% 1,972,100
2013-01-09 2013-01-07 7.846 314,773 -3,324 0.06% 2,469,673
2013-01-08 2013-01-04 7.783 318,097 +196,556 0.06% 2,475,652
2013-01-04 2013-01-02 6.803 121,541 -4,273 0.02% 826,877
2013-01-03 2012-12-31 6.487 125,814 +4,273 0.02% 816,198
2012-12-21 2012-12-19 6.477 121,541 -17,256 0.02% 787,197
2012-12-20 2012-12-18 6.161 138,797 -14,344 0.03% 855,109
2012-12-19 2012-12-17 6.098 153,141 -23,482 0.03% 933,804
2012-12-18 2012-12-14 5.971 176,623 +15,667 0.03% 1,054,668
2012-12-17 2012-12-13 5.877 160,956 -9,495 0.03% 945,860
2012-12-14 2012-12-12 5.961 170,451 +34,183 0.03% 1,016,018
2012-12-13 2012-12-11 5.792 136,268 +4,748 0.03% 789,300
2012-12-10 2012-12-06 5.729 131,520 -8,959 0.02% 753,488
2012-12-07 2012-12-05 5.898 140,479 +6,133 0.03% 828,486
2012-12-06 2012-12-04 5.855 134,346 +10,016 0.03% 786,657
2012-12-05 2012-12-03 5.855 124,330 -5,697 0.02% 728,008
2012-12-04 2012-11-30 5.866 130,027 -83,560 0.02% 762,736
2012-11-30 2012-11-28 5.877 213,587 -8,546 0.04% 1,255,147
2012-11-28 2012-11-26 6.045 222,133 +27,062 0.04% 1,342,798
2012-11-27 2012-11-23 6.066 195,071 -108,723 0.04% 1,183,316
2012-11-26 2012-11-22 6.077 303,794 +99,227 0.06% 1,846,038
2012-11-23 2012-11-21 6.034 204,567 +23,264 0.04% 1,234,457
2012-11-22 2012-11-20 6.108 181,303 +11,869 0.03% 1,107,436
2012-11-21 2012-11-19 6.171 169,434 +9,021 0.03% 1,045,644
2012-11-20 2012-11-16 6.298 160,413 +2,374 0.03% 1,010,244
2012-11-19 2012-11-15 6.319 158,039 -8,546 0.03% 998,622
2012-11-16 2012-11-14 6.393 166,585 -3,323 0.03% 1,064,903
2012-11-15 2012-11-13 6.329 169,908 -1,899 0.03% 1,075,410
2012-11-14 2012-11-12 6.371 171,807 -13,294 0.03% 1,094,667
2012-11-13 2012-11-09 6.393 185,101 -19,940 0.04% 1,183,268
2012-11-12 2012-11-08 6.361 205,041 -950 0.04% 1,304,257
2012-11-09 2012-11-07 6.508 205,991 +28,012 0.04% 1,340,671
2012-11-08 2012-11-06 6.466 177,979 -23,739 0.03% 1,150,861
2012-11-07 2012-11-05 6.192 201,718 +10,920 0.04% 1,249,130
2012-11-06 2012-11-02 6.256 190,798 -12,344 0.04% 1,193,564
2012-11-05 2012-11-01 5.950 203,142 +37,008 0.04% 1,208,743
2012-11-02 2012-10-31 5.803 166,134 +37,531 0.03% 964,042
2012-11-01 2012-10-30 5.845 128,603 -22,789 0.02% 751,674
2012-10-31 2012-10-29 5.887 151,392 +29,436 0.03% 891,252
2012-10-29 2012-10-25 6.140 121,956 -343,260 0.02% 748,785
2012-10-26 2012-10-24 6.235 465,216 +3,798 0.09% 2,900,427
2012-10-25 2012-10-22 6.182 461,418 +2,374 0.09% 2,852,451
2012-10-24 2012-10-19 6.140 459,044 +22,789 0.09% 2,818,438
2012-10-22 2012-10-18 6.203 436,255 +17,092 0.08% 2,706,084
2012-10-19 2012-10-17 6.066 419,163 -24,688 0.08% 2,542,676
2012-10-18 2012-10-16 6.108 443,851 -30,386 0.08% 2,711,133
2012-10-17 2012-10-15 6.847 474,237 +13,294 0.09% 3,247,133
2012-10-16 2012-10-12 6.803 460,943 +35,887 0.09% 3,135,680
2012-10-12 2012-10-10 6.725 425,056 -452 0.08% 2,858,584
2012-10-11 2012-10-09 6.792 425,508 +3,159 0.09% 2,889,910
2012-10-10 2012-10-08 6.858 422,349 -55,959 0.08% 2,896,532
2012-10-09 2012-10-05 6.803 478,308 -75,817 0.10% 3,253,810
2012-10-08 2012-10-04 6.714 554,125 +451 0.11% 3,720,459
2012-10-05 2012-10-03 6.637 553,674 -30,236 0.11% 3,674,491
2012-10-04 2012-09-28 6.637 583,910 +30,688 0.12% 3,875,154
2012-10-03 2012-09-27 6.537 553,222 -38,360 0.11% 3,616,327
2012-09-28 2012-09-26 6.592 591,582 -18,954 0.12% 3,899,852
2012-09-27 2012-09-25 6.648 610,536 -4,964 0.12% 4,058,623
2012-09-26 2012-09-24 6.781 615,500 +2,708 0.12% 4,173,454
2012-09-25 2012-09-21 6.814 612,792 +2,707 0.12% 4,175,461
2012-09-24 2012-09-20 6.803 610,085 +106,053 0.12% 4,150,256
2012-09-21 2012-09-19 6.803 504,032 +121,848 0.10% 3,428,804
2012-09-20 2012-09-18 6.747 382,184 +11,225 0.08% 2,578,731
2012-09-17 2012-09-13 6.648 370,959 -23,918 0.07% 2,466,002
2012-09-11 2012-09-07 6.736 394,877 +69,498 0.08% 2,660,000
2012-09-10 2012-09-06 6.814 325,379 +41,068 0.06% 2,217,077
2012-09-07 2012-09-05 6.858 284,311 +131,324 0.06% 1,949,847
2012-09-06 2012-09-04 6.991 152,987 -28,882 0.03% 1,069,547
2012-09-05 2012-09-03 7.058 181,869 -161,561 0.04% 1,283,554
2012-09-04 2012-08-31 6.770 343,430 -145,856 0.07% 2,324,854
2012-09-03 2012-08-30 8.808 489,286 +8,123 0.10% 4,309,691
2012-08-31 2012-08-29 9.185 481,163 +4,513 0.09% 4,419,396
2012-08-30 2012-08-28 8.985 476,650 +13,809 0.09% 4,282,887
2012-08-29 2012-08-27 9.085 462,841 +56,411 0.09% 4,204,960
2012-08-28 2012-08-24 9.129 406,430 +9,477 0.08% 3,710,472
2012-08-24 2012-08-22 9.550 396,953 -9,928 0.08% 3,791,076
2012-08-23 2012-08-21 9.440 406,881 +902 0.08% 3,840,813
2012-08-22 2012-08-20 9.196 405,979 -70,401 0.08% 3,733,343
2012-08-20 2012-08-16 8.985 476,380 -25,001 0.09% 4,280,461
2012-08-08 2012-08-06 8.797 501,381 +2,256 0.10% 4,410,670
2012-08-06 2012-08-02 8.376 499,125 +3,430 0.10% 4,180,684
2012-08-03 2012-08-01 8.553 495,695 -2,256 0.10% 4,239,826
2012-07-23 2012-07-19 7.922 497,951 +161,922 0.10% 3,944,653
2012-07-20 2012-07-18 8.066 336,029 -1,230,981 0.07% 2,710,343
2012-07-19 2012-07-17 8.210 1,567,010 +1,022,937 0.31% 12,864,893
2012-07-18 2012-07-16 8.177 544,073 +72,296 0.11% 4,448,665
2012-07-17 2012-07-13 8.254 471,777 +6,770 0.09% 3,894,119
2012-07-16 2012-07-12 8.531 465,007 +75,365 0.09% 3,967,038
2012-07-13 2012-07-11 8.564 389,642 +101,088 0.08% 3,337,040
2012-07-12 2012-07-10 8.498 288,554 +102,443 0.06% 2,452,103
2012-07-11 2012-07-09 8.587 186,111 +38,811 0.04% 1,598,048
2012-07-10 2012-07-06 8.797 147,300 -49,642 0.03% 1,295,804
2012-07-09 2012-07-05 9.074 196,942 +41,338 0.04% 1,787,057
2012-07-06 2012-07-04 9.085 155,604 -715,292 0.03% 1,413,679
2012-07-05 2012-07-03 9.085 870,896 -1,354 0.17% 7,912,183
2012-07-04 2012-06-29 8.919 872,250 +55,509 0.17% 7,779,524
2012-07-03 2012-06-28 8.974 816,741 +205,878 0.16% 7,329,689
2012-06-29 2012-06-27 9.856 610,863 +167,427 0.12% 6,020,498
2012-06-28 2012-06-26 10.051 443,436 +27,433 0.09% 4,456,875
2012-06-27 2012-06-25 9.948 416,003 +62,318 0.08% 4,138,195
2012-06-26 2012-06-22 9.993 353,685 +1,307 0.07% 3,534,518
2012-06-25 2012-06-21 10.303 352,378 +41,400 0.07% 3,630,618
2012-06-22 2012-06-20 10.085 310,978 -13,335 0.06% 3,136,274
2012-06-21 2012-06-19 9.993 324,313 +2,615 0.07% 3,240,992
2012-06-20 2012-06-18 9.993 321,698 -14,381 0.07% 3,214,859
2012-06-19 2012-06-15 10.246 336,079 -49,680 0.07% 3,443,406
2012-06-18 2012-06-14 9.970 385,759 +103,107 0.08% 3,846,195
2012-06-15 2012-06-13 9.902 282,652 +124,025 0.06% 2,798,712
2012-06-13 2012-06-11 9.879 158,627 -3,809 0.03% 1,567,024
2012-06-12 2012-06-08 9.213 162,436 -39,702 0.03% 1,496,557
2012-06-11 2012-06-07 8.846 202,138 +85 0.04% 1,788,125
2012-06-08 2012-06-06 8.628 202,053 -13,691 0.04% 1,743,326
2012-06-07 2012-06-05 8.410 215,744 +17,442 0.04% 1,814,421
2012-06-06 2012-06-04 8.249 198,302 -3,487 0.04% 1,635,880
2012-06-05 2012-06-01 8.662 201,789 -112,708 0.04% 1,747,994
2012-06-04 2012-05-31 8.835 314,497 +99,359 0.06% 2,778,450
2012-06-01 2012-05-30 8.605 215,138 +18,241 0.04% 1,851,287
2012-05-31 2012-05-29 8.662 196,897 -100,824 0.04% 1,705,617
2012-05-30 2012-05-28 8.754 297,721 -608,038 0.06% 2,606,330
2012-05-29 2012-05-25 8.858 905,759 +55,345 0.18% 8,022,789
2012-05-28 2012-05-24 8.720 850,414 +524,472 0.17% 7,415,482
2012-05-25 2012-05-23 8.422 325,942 -1,410,643 0.07% 2,744,933
2012-05-24 2012-05-22 8.077 1,736,585 +620,536 0.35% 14,026,978
2012-05-23 2012-05-21 13.080 1,116,049 -80,160 0.23% 14,597,670
2012-05-17 2012-05-15 13.080 1,196,209 +80,185 0.24% 15,646,144
2012-05-16 2012-05-14 13.080 1,116,024 +167,342 0.23% 14,597,343
2012-05-11 2012-05-09 13.080 948,682 +13,945 0.19% 12,408,547
2012-05-10 2012-05-08 13.080 934,737 -2,134,922 0.19% 12,226,149
2012-05-09 2012-05-07 13.080 3,069,659 -5,571,754 0.62% 40,150,448
2012-05-08 2012-05-04 13.080 8,641,413 +1,004,490 1.74% 113,027,736
2012-05-07 2012-05-03 13.080 7,636,923 +644,965 1.54% 99,889,233
2012-05-03 2012-04-30 13.080 6,991,958 -1,475,140 1.41% 91,453,236
2012-04-24 2012-04-20 13.080 8,467,098 +1,475,140 1.71% 110,747,735
2012-04-23 2012-04-19 13.080 6,991,958 -1,960,830 1.41% 91,453,236
2012-04-20 2012-04-18 13.080 8,952,788 +1,960,607 1.81% 117,100,451
2012-04-19 2012-04-17 13.080 6,992,181 -1,960,607 1.41% 91,456,153
2012-04-18 2012-04-16 13.080 8,952,788 -1,075,069 1.81% 117,100,451
2012-04-16 2012-04-12 13.080 10,027,857 +7,887,751 2.02% 131,162,112
2012-04-13 2012-04-11 13.080 2,140,106 -7,887,751 0.43% 27,992,105
2012-04-12 2012-04-10 13.080 10,027,857 +8,357,048 2.02% 131,162,112
2012-04-11 2012-04-05 13.080 1,670,809 -5,291,329 0.34% 21,853,805
2012-04-10 2012-04-03 13.080 6,962,138 +6,027,810 1.40% 91,063,197
2012-04-02 2012-03-29 13.080 934,328 +269,317 0.19% 12,220,800
2012-03-30 2012-03-28 13.080 665,011 -257,070 0.13% 8,698,194
2012-03-29 2012-03-27 13.080 922,081 +510,307 0.19% 12,060,612
2012-03-27 2012-03-23 13.080 411,774 +9,152 0.08% 5,385,911
2012-03-26 2012-03-22 13.470 402,622 -42,707 0.08% 5,423,267
2012-03-23 2012-03-21 13.424 445,329 -26,148 0.09% 5,978,087
2012-03-22 2012-03-20 13.676 471,477 -57,088 0.10% 6,448,106
2012-03-21 2012-03-19 13.585 528,565 +19,175 0.11% 7,180,348
2012-03-20 2012-03-16 13.585 509,390 -1,382,070 0.10% 6,919,864
2012-03-19 2012-03-15 13.676 1,891,460 +195,669 0.38% 25,868,356
2012-03-16 2012-03-14 13.768 1,695,791 -1,311,399 0.34% 23,347,963
2012-03-15 2012-03-13 13.998 3,007,190 +196,105 0.61% 42,093,604
2012-03-14 2012-03-12 13.814 2,811,085 +123,763 0.57% 38,832,547
2012-03-13 2012-03-09 13.952 2,687,322 +70,162 0.54% 37,492,871
2012-03-12 2012-03-08 13.768 2,617,160 -10,895 0.53% 36,033,540
2012-03-09 2012-03-07 13.768 2,628,055 +10,786 0.53% 36,183,545
2012-03-08 2012-03-06 14.227 2,617,269 -29,198 0.53% 37,236,209
2012-03-07 2012-03-05 14.594 2,646,467 -21,789 0.53% 38,623,267
2012-03-06 2012-03-02 14.663 2,668,256 -6,537 0.54% 39,124,947
2012-03-05 2012-03-01 14.158 2,674,793 +2,022 0.54% 37,870,475
2012-03-02 2012-02-29 14.158 2,672,771 -19,174 0.54% 37,841,847
2012-03-01 2012-02-28 14.135 2,691,945 +17,867 0.54% 38,051,546
2012-02-29 2012-02-27 14.066 2,674,078 +4,358 0.54% 37,614,904
2012-02-28 2012-02-24 14.434 2,669,720 +91,537 0.54% 38,533,794
2012-02-27 2012-02-23 14.434 2,578,183 -4,733 0.52% 37,212,581
2012-02-24 2012-02-22 14.824 2,582,916 -14,552 0.52% 38,288,488
2012-02-23 2012-02-21 14.571 2,597,468 -3,051 0.52% 37,848,558
2012-02-22 2012-02-20 14.870 2,600,519 +16,223 0.52% 38,668,778
2012-02-21 2012-02-17 14.686 2,584,296 +2,614 0.52% 37,953,134
2012-02-20 2012-02-16 14.388 2,581,682 -80,185 0.52% 37,144,601
2012-02-17 2012-02-15 14.548 2,661,867 +17,432 0.54% 38,725,856
2012-02-16 2012-02-14 14.411 2,644,435 -62,406 0.53% 38,108,158
2012-02-15 2012-02-13 14.204 2,706,841 -178,655 0.55% 38,448,447
2012-02-14 2012-02-10 14.181 2,885,496 -197,966 0.58% 40,919,881
2012-02-13 2012-02-09 14.480 3,083,462 -323,907 0.62% 44,647,112
2012-02-10 2012-02-08 14.135 3,407,369 -213,873 0.69% 48,164,304
2012-02-09 2012-02-07 14.021 3,621,242 -271,517 0.73% 50,771,988
2012-02-08 2012-02-06 14.847 3,892,759 -246,610 0.79% 57,794,593
2012-02-07 2012-02-03 15.329 4,139,369 +112,433 0.84% 63,450,641
2012-02-06 2012-02-02 15.352 4,026,936 +61,882 0.81% 61,819,609
2012-02-03 2012-02-01 14.732 3,965,054 +87,628 0.80% 58,413,005
2012-02-02 2012-01-31 14.571 3,877,426 +41,287 0.78% 56,499,246
2012-02-01 2012-01-30 14.548 3,836,139 +78,597 0.77% 55,809,612
2012-01-31 2012-01-27 14.525 3,757,542 +150,269 0.76% 54,579,929
2012-01-30 2012-01-26 14.502 3,607,273 +5,229 0.73% 52,314,430
2012-01-27 2012-01-20 14.273 3,602,044 +30,505 0.73% 51,412,037
2012-01-19 2012-01-17 14.066 3,571,539 -871 0.72% 50,239,034
2012-01-18 2012-01-16 13.699 3,572,410 -20,482 0.72% 48,939,670
2012-01-17 2012-01-13 14.044 3,592,892 -29,634 0.72% 50,456,950
2012-01-16 2012-01-12 14.457 3,622,526 +50,987 0.73% 52,369,385
2012-01-13 2012-01-11 14.021 3,571,539 +2,615 0.72% 50,075,122
2012-01-12 2012-01-10 13.768 3,568,924 -2,615 0.72% 49,137,602
2012-01-10 2012-01-06 13.195 3,571,539 -1,307 0.72% 47,124,706
2012-01-09 2012-01-05 13.585 3,572,846 +6,973 0.72% 48,535,713
2012-01-06 2012-01-04 13.676 3,565,873 -86,286 0.72% 48,768,292
2012-01-05 2012-01-03 13.699 3,652,159 +17,431 0.74% 50,032,179
2012-01-04 2011-12-30 13.470 3,634,728 -64,496 0.73% 48,959,326
2012-01-03 2011-12-29 13.447 3,699,224 +15,688 0.75% 49,743,193
2011-12-30 2011-12-28 13.768 3,683,536 +4,794 0.74% 50,715,602
2011-12-29 2011-12-23 13.860 3,678,742 +44,450 0.74% 50,987,261
2011-12-28 2011-12-22 13.676 3,634,292 -74,520 0.73% 49,704,017
2011-12-23 2011-12-21 13.676 3,708,812 +59,268 0.75% 50,723,182
2011-12-22 2011-12-20 13.722 3,649,544 +48,808 0.74% 50,080,101
2011-12-21 2011-12-19 13.562 3,600,736 +10,023 0.73% 48,831,962
2011-12-20 2011-12-16 13.906 3,590,713 +58,395 0.72% 49,931,973
2011-12-19 2011-12-15 13.975 3,532,318 +16,522 0.71% 49,363,108
2011-12-16 2011-12-14 14.755 3,515,796 +44,053 0.71% 51,875,232
2011-12-15 2011-12-13 14.732 3,471,743 -435,352 0.70% 51,145,568
2011-12-14 2011-12-12 14.893 3,907,095 +397,002 0.79% 58,186,747
2011-12-13 2011-12-09 14.755 3,510,093 +20,482 0.71% 51,791,085
2011-12-12 2011-12-08 15.145 3,489,611 -2,004 0.70% 52,850,167
2011-12-09 2011-12-07 15.948 3,491,615 +871 0.70% 55,684,788
2011-12-08 2011-12-06 16.155 3,490,744 -9,151 0.70% 56,391,815
2011-12-07 2011-12-05 16.912 3,499,895 +146,691 0.71% 59,189,942
2011-12-06 2011-12-02 16.201 3,353,204 -21,156 0.68% 54,323,793
2011-12-05 2011-12-01 16.453 3,374,360 +60,768 0.68% 55,518,277
2011-12-02 2011-11-30 15.833 3,313,592 +451,254 0.67% 52,465,466
2011-12-01 2011-11-29 15.512 2,862,338 -4,358 0.58% 44,401,028
2011-11-30 2011-11-28 14.296 2,866,696 -1,308 0.58% 40,982,184
2011-11-29 2011-11-25 14.273 2,868,004 -47,065 0.58% 40,935,071
2011-11-28 2011-11-24 14.342 2,915,069 -31,376 0.59% 41,807,507
2011-11-25 2011-11-23 14.388 2,946,445 +57,959 0.59% 42,392,721
2011-11-24 2011-11-22 14.434 2,888,486 -37,041 0.58% 41,691,385
2011-11-23 2011-11-21 14.480 2,925,527 -17,868 0.59% 42,360,286
2011-11-22 2011-11-18 14.480 2,943,395 -137,961 0.59% 42,619,006
2011-11-18 2011-11-16 14.525 3,081,356 +11,330 0.62% 44,758,034
2011-11-17 2011-11-15 14.617 3,070,026 +47,466 0.62% 44,875,252
2011-11-16 2011-11-14 14.525 3,022,560 +120,129 0.61% 43,903,996
2011-11-15 2011-11-11 13.998 2,902,431 +8,280 0.59% 40,627,224
2011-11-14 2011-11-10 14.594 2,894,151 -3,486 0.58% 42,238,036
2011-11-11 2011-11-09 15.374 2,897,637 +3,486 0.58% 44,549,639
2011-11-10 2011-11-08 15.810 2,894,151 +336,428 0.58% 45,757,872
2011-11-08 2011-11-04 15.948 2,557,723 -3,486 0.52% 40,790,941
2011-11-07 2011-11-03 15.558 2,561,209 -17,868 0.52% 39,847,412
2011-11-04 2011-11-02 15.742 2,579,077 -2,476,579 0.52% 40,598,860
2011-11-03 2011-11-01 15.604 5,055,656 -318,125 1.02% 78,888,162
2011-11-02 2011-10-31 16.467 5,373,781 -5,229 1.08% 88,491,646
2011-11-01 2011-10-28 17.640 5,379,010 +25,882 1.09% 94,886,711
2011-10-31 2011-10-27 16.772 5,353,128 -6,394 1.10% 89,783,983
2011-10-28 2011-10-26 16.092 5,359,522 +2,843,417 1.11% 86,245,287
2011-10-27 2011-10-25 16.233 2,516,105 -23,873 0.52% 40,843,228
2011-10-26 2011-10-24 16.115 2,539,978 -6,820 0.52% 40,932,841
2011-10-25 2011-10-21 15.318 2,546,798 -2,657,125 0.53% 39,011,521
2011-10-24 2011-10-20 15.388 5,203,923 +50,730 1.07% 80,079,232
2011-10-21 2011-10-19 15.294 5,153,193 +120,216 1.06% 78,815,059
2011-10-20 2011-10-18 15.365 5,032,977 +2,535,629 1.04% 77,330,612
2011-10-19 2011-10-17 15.717 2,497,348 -9,378 0.51% 39,249,946
2011-10-18 2011-10-14 15.975 2,506,726 -46,893 0.52% 40,044,159
2011-10-17 2011-10-13 16.303 2,553,619 -62,666 0.53% 41,631,888
2011-10-14 2011-10-12 15.787 2,616,285 +9,805 0.54% 41,303,354
2011-10-13 2011-10-11 15.646 2,606,480 -22,594 0.54% 40,781,710
2011-10-12 2011-10-10 14.731 2,629,074 -18,757 0.54% 38,730,014
2011-10-11 2011-10-07 14.896 2,647,831 +9,634 0.55% 39,441,115
2011-10-10 2011-10-06 14.989 2,638,197 +8,782 0.54% 39,545,155
2011-10-07 2011-10-04 14.380 2,629,415 +30,693 0.54% 37,809,837
2011-10-06 2011-10-03 14.286 2,598,722 +701,140 0.54% 37,124,645
2011-10-04 2011-09-30 14.122 1,897,582 -143,663 0.39% 26,796,757
2011-10-03 2011-09-28 13.371 2,041,245 +8,398 0.42% 27,293,246
2011-09-30 2011-09-27 12.128 2,032,847 +60,960 0.42% 24,653,605
2011-09-28 2011-09-26 11.447 1,971,887 -48,171 0.41% 22,572,884
2011-09-27 2011-09-23 11.729 2,020,058 -534,154 0.42% 23,692,945
2011-09-26 2011-09-22 13.183 2,554,212 +507,122 0.53% 33,672,740
2011-09-23 2011-09-21 13.559 2,047,090 -548,648 0.42% 27,755,559
2011-09-21 2011-09-19 13.113 2,595,738 -2,984 0.54% 34,037,516
2011-09-14 2011-09-09 13.957 2,598,722 -1,279 0.54% 36,271,205
2011-09-12 2011-09-08 14.309 2,600,001 +1,279 0.54% 37,203,907
2011-09-09 2011-09-07 14.333 2,598,722 -61,387 0.54% 37,246,565
2011-09-07 2011-09-05 14.473 2,660,109 -2,558 0.55% 38,500,804
2011-09-06 2011-09-02 14.755 2,662,667 +467,651 0.55% 39,287,347
2011-09-05 2011-09-01 15.341 2,195,016 +108,706 0.45% 33,674,460
2011-09-02 2011-08-31 15.013 2,086,310 -625,807 0.43% 31,321,605
2011-09-01 2011-08-30 14.896 2,712,117 +20,036 0.56% 40,398,696
2011-08-31 2011-08-29 14.614 2,692,081 +93,359 0.56% 39,342,447
2011-08-30 2011-08-26 15.482 2,598,722 +2,558 0.54% 40,233,606
2011-08-29 2011-08-25 16.890 2,596,164 -2,558 0.54% 43,848,003
2011-08-26 2011-08-24 16.678 2,598,722 -22,167 0.54% 43,342,566
2011-08-25 2011-08-23 16.350 2,620,889 -48,598 0.54% 42,851,557
2011-08-24 2011-08-22 15.693 2,669,487 +2,728 0.55% 41,892,775
2011-08-23 2011-08-19 16.960 2,666,759 -171 0.55% 45,227,988
2011-08-22 2011-08-18 17.593 2,666,930 +47,320 0.55% 46,920,008
2011-08-19 2011-08-17 17.570 2,619,610 -25,578 0.54% 46,026,045
2011-08-18 2011-08-16 17.898 2,645,188 -78,826 0.55% 47,344,145
2011-08-17 2011-08-15 17.523 2,724,014 -50,729 0.56% 47,732,605
2011-08-16 2011-08-12 17.359 2,774,743 +2,169,864 0.57% 48,165,900
2011-08-15 2011-08-11 17.124 604,879 -35,383 0.12% 10,358,016
2011-08-12 2011-08-10 17.429 640,262 -423,741 0.13% 11,159,166
2011-08-11 2011-08-09 16.655 1,064,003 +58,403 0.22% 17,720,926
2011-08-10 2011-08-08 17.171 1,005,600 -34,531 0.21% 17,267,185
2011-08-09 2011-08-05 17.546 1,040,131 -8,952 0.21% 18,250,503
2011-08-08 2011-08-04 18.508 1,049,083 -7,247 0.22% 19,416,549
2011-08-05 2011-08-03 18.508 1,056,330 -353,829 0.22% 19,550,678
2011-08-04 2011-08-02 19.165 1,410,159 -31,972 0.29% 27,025,600
2011-08-03 2011-08-01 19.517 1,442,131 +158,157 0.30% 28,145,777
2011-08-02 2011-07-29 19.306 1,283,974 -86,112 0.26% 24,787,987
2011-08-01 2011-07-28 20.056 1,370,086 -847,058 0.28% 27,478,887
2011-07-29 2011-07-27 20.033 2,217,144 +856,010 0.46% 44,415,747
2011-07-28 2011-07-26 20.479 1,361,134 -8,923 0.28% 27,874,066
2011-07-27 2011-07-25 20.572 1,370,057 -27,261 0.28% 28,185,350
2011-07-26 2011-07-22 21.159 1,397,318 +13,254 0.29% 29,565,620
2011-07-25 2011-07-21 19.869 1,384,064 -4,689 0.29% 27,499,499
2011-07-22 2011-07-20 19.704 1,388,753 +69,636 0.29% 27,364,625
2011-07-21 2011-07-19 18.672 1,319,117 -106,452 0.27% 24,630,974
2011-07-20 2011-07-18 19.329 1,425,569 -2,984 0.29% 27,555,015
2011-07-19 2011-07-15 19.470 1,428,553 -174,357 0.29% 27,813,757
2011-07-18 2011-07-14 19.470 1,602,910 +87,391 0.33% 31,208,467
2011-07-15 2011-07-13 19.376 1,515,519 -107,853 0.31% 29,364,772
2011-07-14 2011-07-12 18.719 1,623,372 -167,962 0.33% 30,388,282
2011-07-13 2011-07-11 18.696 1,791,334 -116,806 0.37% 33,490,381
2011-07-12 2011-07-08 18.766 1,908,140 +69,060 0.39% 35,808,442
2011-07-11 2011-07-07 18.883 1,839,080 -1,376,416 0.38% 34,728,154
2011-07-08 2011-07-06 18.790 3,215,496 +1,099,000 0.66% 60,417,909
2011-07-07 2011-07-05 21.346 2,116,496 -21,191 0.44% 45,179,773
2011-07-06 2011-07-04 21.558 2,137,687 +49,450 0.44% 46,083,433
2011-07-05 2011-06-30 21.581 2,088,237 +14,068 0.43% 45,066,394
2011-07-04 2011-06-29 21.675 2,074,169 +93,786 0.43% 44,957,413
2011-06-30 2011-06-28 22.050 1,980,383 -28,136 0.41% 43,667,894
2011-06-29 2011-06-27 21.581 2,008,519 -366,617 0.41% 43,345,994
2011-06-28 2011-06-24 21.088 2,375,136 -144,596 0.49% 50,087,963
2011-06-27 2011-06-23 21.042 2,519,732 -191,754 0.52% 53,019,056
2011-06-24 2011-06-22 20.995 2,711,486 -16,200 0.56% 56,926,647
2011-06-23 2011-06-21 20.924 2,727,686 -204,688 0.56% 57,074,804
2011-06-22 2011-06-20 20.784 2,932,374 -112,543 0.60% 60,945,028
2011-06-21 2011-06-17 21.229 3,044,917 -109,892 0.63% 64,641,174
2011-06-20 2011-06-16 21.346 3,154,809 +6,821 0.65% 67,344,117
2011-06-17 2011-06-15 21.135 3,147,988 +21,741 0.65% 66,533,912
2011-06-16 2011-06-14 21.534 3,126,247 -852 0.64% 67,321,095
2011-06-15 2011-06-13 22.121 3,127,099 +26,004 0.64% 69,173,304
2011-06-14 2011-06-10 22.261 3,101,095 +426 0.64% 69,034,548
2011-06-13 2011-06-09 22.402 3,100,669 +181,945 0.64% 69,461,471
2011-06-10 2011-06-08 22.449 2,918,724 +208,460 0.60% 65,522,456
2011-06-09 2011-06-07 23.223 2,710,264 +27,028 0.56% 62,940,761
2011-06-08 2011-06-03 23.340 2,683,236 -853 0.55% 62,627,799
2011-06-07 2011-06-02 23.340 2,684,089 +45,822 0.55% 62,647,709
2011-06-03 2011-06-01 23.434 2,638,267 -1,535 0.54% 61,825,756
2011-06-02 2011-05-31 23.411 2,639,802 +114,310 0.54% 61,799,804
2011-06-01 2011-05-30 22.989 2,525,492 +426 0.52% 58,057,358
2011-05-30 2011-05-26 22.848 2,525,066 -18,330 0.52% 57,692,172
2011-05-27 2011-05-25 22.754 2,543,396 -853 0.52% 57,872,323
2011-05-26 2011-05-24 22.730 2,544,249 -15,347 0.52% 57,832,050
2011-05-25 2011-05-23 22.754 2,559,596 -304,804 0.53% 58,240,937
2011-05-24 2011-05-20 22.848 2,864,400 +107,854 0.59% 65,445,203
2011-05-23 2011-05-19 23.680 2,756,546 +15,347 0.57% 65,274,357
2011-05-20 2011-05-18 24.513 2,741,199 +51,470 0.57% 67,194,243
2011-05-19 2011-05-17 24.810 2,689,729 +174,677 0.56% 66,732,726
2011-05-18 2011-05-16 25.048 2,515,052 +17,648 0.53% 62,997,505
2011-05-17 2011-05-13 25.108 2,497,404 +13,447 0.52% 62,704,042
2011-05-16 2011-05-12 24.929 2,483,957 +840 0.52% 61,923,056
2011-05-13 2011-05-11 25.584 2,483,117 +2,101 0.52% 63,527,231
2011-05-12 2011-05-09 24.870 2,481,016 -8,404 0.52% 61,702,127
2011-05-11 2011-05-06 24.513 2,489,420 +14,287 0.52% 61,022,455
2011-05-09 2011-05-05 24.513 2,475,133 +12,605 0.52% 60,672,242
2011-05-06 2011-05-04 25.286 2,462,528 -5,882 0.52% 62,267,925
2011-05-05 2011-05-03 25.286 2,468,410 +39,003 0.52% 62,416,658
2011-05-04 2011-04-29 25.465 2,429,407 -2,521 0.51% 61,864,048
2011-05-03 2011-04-28 25.346 2,431,928 -11,345 0.51% 61,638,860
2011-04-29 2011-04-27 25.167 2,443,273 -1,261 0.51% 61,490,305
2011-04-28 2011-04-26 24.989 2,444,534 -2,100 0.51% 61,085,714
2011-04-27 2011-04-21 25.286 2,446,634 +5,042 0.51% 61,866,026
2011-04-26 2011-04-20 25.048 2,441,592 +93,312 0.51% 61,157,465
2011-04-21 2011-04-19 24.513 2,348,280 +44,887 0.49% 57,562,730
2011-04-20 2011-04-18 24.513 2,303,393 -150,428 0.48% 56,462,427
2011-04-19 2011-04-15 25.167 2,453,821 -51,264 0.51% 61,755,769
2011-04-18 2011-04-14 24.572 2,505,085 +171,018 0.52% 61,555,492
2011-04-15 2011-04-13 24.632 2,334,067 +68,491 0.49% 57,492,070
2011-04-14 2011-04-12 25.167 2,265,576 +28,573 0.47% 57,018,172
2011-04-13 2011-04-11 25.465 2,237,003 -7,984 0.47% 56,964,543
2011-04-12 2011-04-08 25.108 2,244,987 +7,143 0.47% 56,366,435
2011-04-11 2011-04-07 23.977 2,237,844 -13,866 0.47% 53,657,340
2011-04-08 2011-04-06 24.037 2,251,710 +8,404 0.47% 54,123,778
2011-04-07 2011-04-04 23.061 2,243,306 +4,706 0.47% 51,732,870
2011-04-06 2011-04-01 21.871 2,238,600 +47,902 0.47% 48,960,550
2011-04-04 2011-03-31 21.347 2,190,698 +53,700 0.46% 46,765,893
2011-04-01 2011-03-30 21.800 2,136,998 +37,649 0.45% 46,585,833
2011-03-31 2011-03-29 21.728 2,099,349 -38,321 0.44% 45,615,212
2011-03-30 2011-03-28 21.847 2,137,670 -152,613 0.45% 46,702,230
2011-03-29 2011-03-25 21.585 2,290,283 -281,948 0.48% 49,436,841
2011-03-28 2011-03-24 21.157 2,572,231 -173,118 0.54% 54,420,936
2011-03-25 2011-03-23 21.466 2,745,349 -104,628 0.57% 58,932,976
2011-03-24 2011-03-22 21.300 2,849,977 -293,292 0.60% 60,704,190
2011-03-23 2011-03-21 21.419 3,143,269 -267,661 0.66% 67,325,306
2011-03-22 2011-03-18 21.371 3,410,930 -192,027 0.71% 72,895,953
2011-03-21 2011-03-17 20.872 3,602,957 -215,978 0.75% 75,199,153
2011-03-18 2011-03-16 21.466 3,818,935 -67,566 0.80% 81,979,088
2011-03-17 2011-03-15 21.681 3,886,501 -8,824 0.81% 84,261,937
2011-03-16 2011-03-14 22.299 3,895,325 -3,362 0.82% 86,863,548
2011-03-15 2011-03-11 22.466 3,898,687 -89,920 0.82% 87,588,006
2011-03-14 2011-03-10 23.394 3,988,607 +59,835 0.84% 93,310,183
2011-03-11 2011-03-09 22.990 3,928,772 +7,311 0.82% 90,320,894
2011-03-10 2011-03-08 22.728 3,921,461 +108,913 0.82% 89,126,233
2011-03-09 2011-03-07 22.680 3,812,548 +191,355 0.80% 86,469,410
2011-03-08 2011-03-04 23.013 3,621,193 +140,175 0.76% 83,335,956
2011-03-07 2011-03-03 22.537 3,481,018 -260,518 0.73% 78,453,175
2011-03-04 2011-03-02 23.442 3,741,536 +602,296 0.78% 87,708,248
2011-03-03 2011-03-01 22.347 3,139,240 +329,009 0.66% 70,152,700
2011-03-02 2011-02-28 22.085 2,810,231 +91,602 0.59% 62,064,645
2011-03-01 2011-02-25 21.990 2,718,629 -3,362 0.57% 59,782,792
2011-02-28 2011-02-24 22.299 2,721,991 -840 0.57% 60,698,863
2011-02-25 2011-02-23 22.966 2,722,831 -1,681 0.57% 62,531,994
2011-02-24 2011-02-22 23.977 2,724,512 -7,984 0.57% 65,326,299
2011-02-23 2011-02-21 24.394 2,732,496 -28,152 0.57% 66,655,759
2011-02-22 2011-02-18 24.096 2,760,648 -56,306 0.58% 66,521,241
2011-02-21 2011-02-17 24.037 2,816,954 +42,019 0.59% 67,710,404
2011-02-18 2011-02-16 23.561 2,774,935 +54,205 0.58% 65,379,604
2011-02-17 2011-02-15 23.727 2,720,730 +33,195 0.57% 64,555,742
2011-02-16 2011-02-14 23.799 2,687,535 +10,168 0.56% 63,959,993
2011-02-11 2011-02-09 25.227 2,677,367 -48,742 0.56% 67,541,087
2011-02-10 2011-02-08 25.524 2,726,109 +61,348 0.57% 69,581,661
2011-02-09 2011-02-07 26.238 2,664,761 +577,425 0.56% 69,918,345
2011-02-08 2011-02-02 26.476 2,087,336 -664,572 0.44% 55,264,553
2011-02-07 2011-01-31 25.524 2,751,908 -2,522 0.58% 70,240,159
2011-01-31 2011-01-27 26.119 2,754,430 +2,205,998 0.58% 71,943,332
2011-01-28 2011-01-26 25.762 548,432 -248,752 0.11% 14,128,790
2011-01-27 2011-01-25 25.405 797,184 -5,043 0.17% 20,252,598
2011-01-26 2011-01-24 25.762 802,227 -2,375,754 0.17% 20,667,096
2011-01-25 2011-01-21 25.584 3,177,981 -10,925 0.67% 81,304,398
2011-01-24 2011-01-20 25.762 3,188,906 +5,883 0.67% 82,153,089
2011-01-21 2011-01-19 25.762 3,183,023 -9,665 0.67% 82,001,531
2011-01-20 2011-01-18 25.524 3,192,688 -549,608 0.67% 81,490,702
2011-01-19 2011-01-17 25.643 3,742,296 -50,843 0.78% 95,964,298
2011-01-18 2011-01-14 25.643 3,793,139 -397,500 0.79% 97,268,073
2011-01-17 2011-01-13 26.000 4,190,639 -7,143 0.88% 108,957,210
2011-01-14 2011-01-12 25.643 4,197,782 +116,392 0.88% 107,644,399
2011-01-13 2011-01-11 25.048 4,081,390 -41,178 0.85% 102,231,440
2011-01-12 2011-01-10 24.870 4,122,568 +53,364 0.86% 102,527,034
2011-01-11 2011-01-07 25.643 4,069,204 +201,133 0.85% 104,347,253
2011-01-10 2011-01-06 26.179 3,868,071 -5,462 0.81% 101,260,810
2011-01-07 2011-01-05 25.108 3,873,533 +13,866 0.81% 97,255,461
2011-01-06 2011-01-04 24.989 3,859,667 -1,009 0.81% 96,448,041
2011-01-05 2011-01-03 25.524 3,860,676 -21,429 0.81% 98,540,539
2011-01-04 2010-12-31 25.524 3,882,105 -29,834 0.81% 99,087,496
2011-01-03 2010-12-29 24.453 3,911,939 -41,178 0.82% 95,659,517
2010-12-30 2010-12-28 23.977 3,953,117 -67,795 0.83% 94,784,866
2010-12-29 2010-12-24 24.394 4,020,912 +162,055 0.84% 98,085,026
2010-12-22 2010-12-20 24.334 3,858,857 -5,042 0.81% 93,902,311
2010-12-21 2010-12-17 25.465 3,863,899 +36,136 0.81% 98,392,913
2010-12-20 2010-12-16 24.096 3,827,763 -336,014 0.80% 92,234,702
2010-12-17 2010-12-15 25.524 4,163,777 -659,110 0.87% 106,276,940
2010-12-16 2010-12-14 25.643 4,822,887 -262,619 1.01% 123,674,067
2010-12-15 2010-12-13 26.119 5,085,506 -181,522 1.07% 132,829,023
2010-12-14 2010-12-10 26.179 5,267,028 -243,008 1.10% 137,883,592
2010-12-13 2010-12-09 26.893 5,510,036 +16,808 1.16% 148,179,170
2010-12-10 2010-12-08 27.309 5,493,228 -42,439 1.15% 150,014,969
2010-12-09 2010-12-07 27.309 5,535,667 +47,061 1.16% 151,173,939
2010-12-08 2010-12-06 26.357 5,488,606 -22,690 1.15% 144,663,866
2010-12-07 2010-12-03 27.428 5,511,296 +27,228 1.16% 151,164,199
2010-12-06 2010-12-02 28.083 5,484,068 +15,967 1.15% 154,006,523
2010-12-03 2010-12-01 27.845 5,468,101 +82,610 1.15% 152,256,789
2010-12-02 2010-11-30 28.559 5,385,491 -22,607 1.13% 153,801,591
2010-12-01 2010-11-29 27.428 5,408,098 -10,504 1.13% 148,333,677
2010-11-30 2010-11-26 26.298 5,418,602 -213,457 1.14% 142,496,372
2010-11-29 2010-11-25 27.964 5,632,059 -356,097 1.18% 157,492,305
2010-11-26 2010-11-24 27.369 5,988,156 -46,642 1.26% 163,887,271
2010-11-25 2010-11-23 26.893 6,034,798 -5,462 1.27% 162,291,382
2010-11-24 2010-11-22 26.774 6,040,260 +251,274 1.27% 161,719,516
2010-11-23 2010-11-19 25.167 5,788,986 -72,693 1.22% 145,692,485
2010-11-22 2010-11-18 24.394 5,861,679 +129,418 1.23% 142,988,192
2010-11-19 2010-11-17 23.918 5,732,261 -25,631 1.20% 137,102,791
2010-11-18 2010-11-16 25.405 5,757,892 -119,754 1.21% 146,280,244
2010-11-17 2010-11-15 25.941 5,877,646 +13,446 1.23% 152,469,930
2010-11-16 2010-11-12 25.941 5,864,200 +8,403 1.23% 152,121,132
2010-11-15 2010-11-11 25.465 5,855,797 -68,911 1.23% 149,115,939
2010-11-12 2010-11-10 27.369 5,924,708 +2,213,981 1.24% 162,150,790
2010-11-11 2010-11-09 26.476 3,710,727 -452,670 0.78% 98,245,643
2010-11-10 2010-11-08 26.536 4,163,397 -5,337 0.87% 110,478,297
2010-11-09 2010-11-05 25.405 4,168,734 -661,085 0.88% 105,907,409
2010-11-08 2010-11-04 23.977 4,829,819 -613,897 1.01% 115,805,767
2010-11-05 2010-11-03 23.858 5,443,716 +154,336 1.14% 129,877,559
2010-11-04 2010-11-02 22.585 5,289,380 +345,396 1.11% 119,460,756
2010-11-03 2010-11-01 22.133 4,943,984 +13,866 1.04% 109,424,427
2010-11-02 2010-10-29 22.323 4,930,118 -61,768 1.04% 110,056,179
2010-11-01 2010-10-28 22.793 4,991,886 -6,303 1.05% 113,780,699
2010-10-29 2010-10-27 22.600 4,998,189 +234,865 1.05% 112,957,880
2010-10-28 2010-10-26 23.204 4,763,324 -9,516 1.02% 110,528,329
2010-10-27 2010-10-25 23.542 4,772,840 -12,825 1.02% 112,364,230
2010-10-26 2010-10-22 23.591 4,785,665 -39,593 1.02% 112,897,509
2010-10-25 2010-10-21 23.784 4,825,258 -50,060 1.03% 114,764,583
2010-10-22 2010-10-20 23.784 4,875,318 +31,856 1.04% 115,955,217
2010-10-21 2010-10-19 23.615 4,843,462 +39,304 1.03% 114,378,055
2010-10-19 2010-10-15 23.881 4,804,158 -17,790 1.02% 114,727,221
2010-10-18 2010-10-14 24.292 4,821,948 -414 1.03% 117,133,422
2010-10-15 2010-10-13 24.473 4,822,362 -4,717 1.03% 118,017,684
2010-10-14 2010-10-12 23.978 4,827,079 -101,113 1.03% 115,741,292
2010-10-13 2010-10-11 24.594 4,928,192 -144,389 1.05% 121,203,255
2010-10-11 2010-10-07 24.956 5,072,581 -195,690 1.08% 126,593,468
2010-10-08 2010-10-06 25.561 5,268,271 -50,888 1.12% 134,660,657
2010-10-07 2010-10-05 25.500 5,319,159 -5,378 1.13% 135,639,968
2010-10-06 2010-10-04 25.198 5,324,537 +102,189 1.14% 134,168,375
2010-10-05 2010-09-30 25.923 5,222,348 +207,688 1.11% 135,380,264
2010-09-30 2010-09-28 24.231 5,014,660 -15,307 1.07% 121,511,707
2010-09-29 2010-09-27 24.836 5,029,967 +181,623 1.07% 124,922,082
2010-09-28 2010-09-24 23.953 4,848,344 +252,784 1.03% 116,133,985
2010-09-27 2010-09-22 24.074 4,595,560 +395,103 0.98% 110,634,360
2010-09-24 2010-09-21 23.518 4,200,457 +624,306 0.90% 98,787,417
2010-09-22 2010-09-20 24.074 3,576,151 +1,019,602 0.76% 86,092,919
2010-09-21 2010-09-17 23.567 2,556,549 -7,033 0.55% 60,249,158
2010-09-20 2010-09-16 23.470 2,563,582 +30,615 0.55% 60,167,046
2010-09-17 2010-09-15 23.567 2,532,967 +1,242 0.54% 59,693,411
2010-09-16 2010-09-14 23.567 2,531,725 +26,064 0.54% 59,664,141
2010-09-15 2010-09-13 23.808 2,505,661 +15,308 0.53% 59,655,541
2010-09-14 2010-09-10 24.352 2,490,353 +47,578 0.53% 60,645,449
2010-09-10 2010-09-08 24.147 2,442,775 +198,586 0.52% 58,984,948
2010-09-09 2010-09-07 23.663 2,244,189 -181,955 0.48% 53,104,872
2010-09-08 2010-09-06 23.301 2,426,144 +213,067 0.52% 56,530,894
2010-09-07 2010-09-03 22.986 2,213,077 -83 0.47% 50,870,884
2010-09-06 2010-09-02 23.325 2,213,160 +6,537 0.47% 51,621,708
2010-09-03 2010-09-01 23.494 2,206,623 +100,120 0.47% 51,842,585
2010-09-02 2010-08-31 22.938 2,106,503 -427,024 0.45% 48,319,290
2010-09-01 2010-08-30 22.624 2,533,527 +590,444 0.54% 57,318,344
2010-08-31 2010-08-27 23.083 1,943,083 +297,879 0.41% 44,852,533
2010-08-30 2010-08-26 25.682 1,645,204 +7,034 0.35% 42,251,384
2010-08-27 2010-08-25 26.165 1,638,170 -47,992 0.35% 42,862,660
2010-08-26 2010-08-24 26.709 1,686,162 +16,135 0.36% 45,035,379
2010-08-25 2010-08-23 26.588 1,670,027 +45,509 0.36% 44,402,602
2010-08-24 2010-08-20 26.346 1,624,518 -3,309 0.35% 42,799,951
2010-08-23 2010-08-19 25.984 1,627,827 -4,551 0.35% 42,296,941
2010-08-20 2010-08-18 25.923 1,632,378 +827 0.35% 42,316,553
2010-08-19 2010-08-17 25.319 1,631,551 -42,613 0.35% 41,309,214
2010-08-18 2010-08-16 25.198 1,674,164 -20,686 0.36% 42,185,802
2010-08-17 2010-08-13 25.198 1,694,850 +32,270 0.36% 42,707,050
2010-08-16 2010-08-12 25.198 1,662,580 -16,962 0.35% 41,893,907
2010-08-13 2010-08-11 24.715 1,679,542 -14,481 0.36% 41,509,398
2010-08-12 2010-08-10 24.715 1,694,023 +17,790 0.36% 41,867,292
2010-08-11 2010-08-09 24.775 1,676,233 +25,651 0.36% 41,528,907
2010-08-10 2010-08-06 24.292 1,650,582 -31,857 0.35% 40,095,480
2010-08-09 2010-08-05 24.654 1,682,439 -32,684 0.36% 41,479,331
2010-08-06 2010-08-04 24.956 1,715,123 -38,062 0.37% 42,803,332
2010-08-05 2010-08-03 25.561 1,753,185 -112,036 0.37% 44,812,623
2010-08-04 2010-08-02 24.896 1,865,221 +19,032 0.40% 46,436,531
2010-08-03 2010-07-30 24.147 1,846,189 +3,309 0.39% 44,579,367
2010-08-02 2010-07-29 23.687 1,842,880 -26,478 0.39% 43,653,129
2010-07-30 2010-07-28 23.639 1,869,358 -5,047 0.40% 44,189,957
2010-07-29 2010-07-27 23.567 1,874,405 -53,453 0.40% 44,173,346
2010-07-28 2010-07-26 23.929 1,927,858 +33,925 0.41% 46,132,021
2010-07-27 2010-07-23 24.171 1,893,933 +49,647 0.40% 45,778,005
2010-07-26 2010-07-22 24.594 1,844,286 +88,122 0.39% 45,358,108
2010-07-23 2010-07-21 25.138 1,756,164 +9,516 0.37% 44,145,929
2010-07-22 2010-07-20 25.138 1,746,648 -4,137 0.37% 43,906,718
2010-07-21 2010-07-19 24.956 1,750,785 -4,137 0.37% 43,693,328
2010-07-20 2010-07-16 25.259 1,754,922 -16,549 0.37% 44,326,798
2010-07-19 2010-07-15 25.923 1,771,471 +22,754 0.38% 45,922,296
2010-07-16 2010-07-14 26.286 1,748,717 +4,551 0.37% 45,966,458
2010-07-15 2010-07-13 25.138 1,744,166 +414 0.37% 43,844,326
2010-07-14 2010-07-12 25.017 1,743,752 -5,378 0.37% 43,623,179
2010-07-13 2010-07-09 25.379 1,749,130 -35,994 0.37% 44,391,890
2010-07-12 2010-07-08 24.074 1,785,124 +13,653 0.38% 42,975,405
2010-07-09 2010-07-07 23.494 1,771,471 -125,772 0.38% 41,619,088
2010-07-08 2010-07-06 23.132 1,897,243 -40,131 0.41% 43,886,116
2010-07-07 2010-07-05 23.567 1,937,374 +148,940 0.41% 45,657,311
2010-07-06 2010-07-02 23.832 1,788,434 -13,984 0.38% 42,622,810
2010-07-05 2010-06-30 24.171 1,802,418 +14,481 0.38% 43,566,008
2010-07-02 2010-06-29 23.615 1,787,937 -190,726 0.38% 42,222,022
2010-06-30 2010-06-28 23.615 1,978,663 +55,439 0.42% 46,726,004
2010-06-29 2010-06-25 23.615 1,923,224 +16,135 0.41% 45,416,816
2010-06-28 2010-06-24 23.736 1,907,089 +8,688 0.41% 45,266,269
2010-06-25 2010-06-23 24.352 1,898,401 -46,750 0.41% 46,230,145
2010-06-24 2010-06-22 24.473 1,945,151 -49,233 0.42% 47,603,688
2010-06-23 2010-06-21 23.832 1,994,384 +35,993 0.43% 47,531,109
2010-06-22 2010-06-18 23.180 1,958,391 -70,746 0.42% 45,395,234
2010-06-21 2010-06-17 23.301 2,029,137 +101,776 0.43% 47,280,347
2010-06-18 2010-06-15 23.470 1,927,361 -285,882 0.41% 45,234,995
2010-06-17 2010-06-14 23.349 2,213,243 -67,436 0.47% 51,677,140
2010-06-15 2010-06-11 22.745 2,280,679 +379,382 0.49% 51,873,558
2010-06-14 2010-06-10 22.672 1,901,297 -414 0.41% 43,106,727
2010-06-11 2010-06-09 21.971 1,901,711 -413 0.41% 41,783,099
2010-06-10 2010-06-08 22.092 1,902,124 -10,757 0.41% 42,022,053
2010-06-09 2010-06-07 21.778 1,912,881 +9,515 0.41% 41,658,631
2010-06-08 2010-06-04 22.479 1,903,366 +38,063 0.41% 42,785,588
2010-06-04 2010-06-02 22.020 1,865,303 +26,064 0.40% 41,073,339
2010-06-03 2010-06-01 22.721 1,839,239 +219,272 0.39% 41,788,643
2010-06-02 2010-05-31 22.721 1,619,967 -204,378 0.35% 36,806,648
2010-06-01 2010-05-28 22.576 1,824,345 -427,788 0.39% 41,185,666
2010-05-31 2010-05-27 22.358 2,252,133 +405,447 0.48% 50,353,309
2010-05-26 2010-05-24 21.029 1,846,686 -9,102 0.39% 38,833,323
2010-05-25 2010-05-20 20.400 1,855,788 +2,483 0.40% 37,858,470
2010-05-24 2010-05-19 21.365 1,853,305 -3,227 0.40% 39,596,276
2010-05-20 2010-05-18 21.832 1,856,532 +29,246 0.40% 40,531,474
2010-05-19 2010-05-17 22.077 1,827,286 +3,665 0.40% 40,341,720
2010-05-18 2010-05-14 22.814 1,823,621 -60,674 0.40% 41,604,326
2010-05-17 2010-05-13 23.330 1,884,295 +46,421 0.41% 43,960,305
2010-05-14 2010-05-12 23.723 1,837,874 -136,413 0.40% 43,599,454
2010-05-13 2010-05-11 23.182 1,974,287 -92,842 0.43% 45,768,900
2010-05-12 2010-05-10 22.249 2,067,129 +12,216 0.45% 45,992,177
2010-05-11 2010-05-07 21.586 2,054,913 -815 0.45% 44,357,852
2010-05-10 2010-05-06 22.004 2,055,728 -37,870 0.45% 45,233,673
2010-05-07 2010-05-05 22.397 2,093,598 -814 0.45% 46,889,578
2010-05-06 2010-05-04 23.330 2,094,412 -20,767 0.45% 48,862,301
2010-05-05 2010-05-03 23.133 2,115,179 -190,572 0.46% 48,931,240
2010-05-04 2010-04-30 23.747 2,305,751 -46,014 0.50% 54,755,415
2010-05-03 2010-04-29 23.649 2,351,765 +156,774 0.51% 55,617,108
2010-04-30 2010-04-28 23.428 2,194,991 +78,183 0.48% 51,424,409
2010-04-29 2010-04-27 24.042 2,116,808 -65,234 0.46% 50,892,332
2010-04-28 2010-04-26 24.533 2,182,042 +29,318 0.47% 53,532,409
2010-04-27 2010-04-23 25.172 2,152,724 -103,022 0.47% 54,187,662
2010-04-26 2010-04-22 24.987 2,255,746 +311,511 0.49% 56,365,428
2010-04-23 2010-04-21 24.619 1,944,235 -53,751 0.42% 47,865,360
2010-04-22 2010-04-20 24.558 1,997,986 -33,391 0.43% 49,065,998
2010-04-21 2010-04-19 23.747 2,031,377 -144,150 0.44% 48,239,767
2010-04-20 2010-04-16 23.575 2,175,527 +193,422 0.47% 51,288,961
2010-04-19 2010-04-15 24.681 1,982,105 -36,241 0.43% 48,919,376
2010-04-16 2010-04-14 24.803 2,018,346 -1,222 0.44% 50,061,653
2010-04-15 2010-04-13 25.172 2,019,568 -259,389 0.44% 50,835,903
2010-04-14 2010-04-12 25.417 2,278,957 -275,269 0.50% 57,924,817
2010-04-13 2010-04-09 25.417 2,554,226 +360,375 0.55% 64,921,398
2010-04-12 2010-04-08 24.803 2,193,851 -65,153 0.48% 54,414,757
2010-04-09 2010-04-07 24.803 2,259,004 +19,546 0.49% 56,030,767
2010-04-08 2010-04-01 24.742 2,239,458 -52,529 0.49% 55,408,471
2010-04-07 2010-03-31 24.189 2,291,987 -195,865 0.50% 55,441,704
2010-04-01 2010-03-30 25.110 2,487,852 -490,274 0.54% 62,470,654
2010-03-31 2010-03-29 26.707 2,978,126 +404,761 0.65% 79,535,410
2010-03-30 2010-03-26 25.970 2,573,365 +49,272 0.56% 66,829,769
2010-03-29 2010-03-25 25.908 2,524,093 -14,253 0.55% 65,395,220
2010-03-26 2010-03-24 27.014 2,538,346 -14,252 0.55% 68,569,613
2010-03-25 2010-03-23 26.400 2,552,598 -87,630 0.55% 67,387,459
2010-03-24 2010-03-22 25.970 2,640,228 -228,360 0.57% 68,566,187
2010-03-23 2010-03-19 26.277 2,868,588 -106,280 0.62% 75,377,226
2010-03-22 2010-03-18 25.172 2,974,868 -546,467 0.65% 74,882,401
2010-03-19 2010-03-17 25.417 3,521,335 -114,018 0.77% 89,502,648
2010-03-18 2010-03-16 24.742 3,635,353 -197,086 0.79% 89,945,582
2010-03-17 2010-03-15 25.110 3,832,439 -123,383 0.83% 96,233,606
2010-03-16 2010-03-12 24.865 3,955,822 -161,660 0.86% 98,360,328
2010-03-15 2010-03-11 26.031 4,117,482 +718,308 0.89% 107,182,965
2010-03-12 2010-03-10 24.533 3,399,174 -6,516 0.74% 83,392,516
2010-03-11 2010-03-09 24.042 3,405,690 +49,109 0.74% 81,879,654
2010-03-10 2010-03-08 23.821 3,356,581 -73,948 0.73% 79,957,105
2010-03-09 2010-03-05 23.281 3,430,529 -87,956 0.75% 79,865,208
2010-03-08 2010-03-04 23.109 3,518,485 +32,169 0.76% 81,308,045
2010-03-05 2010-03-03 24.165 3,486,316 -17,102 0.76% 84,246,146
2010-03-04 2010-03-02 24.558 3,503,418 +26,223 0.76% 86,035,988
2010-03-03 2010-03-01 24.410 3,477,195 +32,170 0.76% 84,879,659
2010-03-02 2010-02-26 23.502 3,445,025 -315,583 0.75% 80,964,103
2010-03-01 2010-02-25 23.182 3,760,608 +265,496 0.82% 87,180,279
2010-02-26 2010-02-24 23.846 3,495,112 -169,804 0.76% 83,342,883
2010-02-25 2010-02-23 24.484 3,664,916 +270,384 0.80% 89,732,006
2010-02-24 2010-02-22 25.786 3,394,532 -259,796 0.74% 87,530,095
2010-02-23 2010-02-19 25.908 3,654,328 -13,031 0.79% 94,677,804
2010-02-22 2010-02-18 25.847 3,667,359 -1,221 0.80% 94,790,262
2010-02-19 2010-02-17 26.522 3,668,580 -21,989 0.80% 97,299,351
2010-02-18 2010-02-12 26.891 3,690,569 -2,851 0.80% 99,242,031
2010-02-17 2010-02-11 26.400 3,693,420 -102,045 0.80% 97,504,656
2010-02-12 2010-02-10 25.540 3,795,465 +2,280 0.82% 96,936,319
2010-02-11 2010-02-09 25.417 3,793,185 +80,627 0.82% 96,412,327
2010-02-10 2010-02-08 26.338 3,712,558 -57,823 0.81% 97,781,961
2010-02-09 2010-02-05 25.786 3,770,381 -186,500 0.82% 97,221,592
2010-02-08 2010-02-04 27.443 3,956,881 -156,773 0.86% 108,589,720
2010-02-05 2010-02-03 27.689 4,113,654 -14,659 0.89% 113,902,303
2010-02-04 2010-02-02 26.461 4,128,313 +107,909 0.90% 109,239,094
2010-02-03 2010-02-01 26.031 4,020,404 +319,084 0.87% 104,655,909
2010-02-02 2010-01-29 25.724 3,701,320 -244,729 0.80% 95,213,572
2010-02-01 2010-01-28 25.970 3,946,049 +54,565 0.86% 102,478,095
2010-01-29 2010-01-27 25.663 3,891,484 -7,329 0.85% 99,866,478
2010-01-28 2010-01-26 26.154 3,898,813 -6,516 0.85% 101,969,480
2010-01-27 2010-01-25 26.952 3,905,329 -35,834 0.85% 105,256,845
2010-01-26 2010-01-22 26.277 3,941,163 +85,106 0.86% 103,561,032
2010-01-25 2010-01-21 27.873 3,856,057 +13,845 0.84% 107,479,961
2010-01-22 2010-01-20 29.162 3,842,212 +11,157 0.84% 112,047,749
2010-01-21 2010-01-19 28.855 3,831,055 -143,335 0.83% 110,546,360
2010-01-20 2010-01-18 29.285 3,974,390 -112,389 0.87% 116,390,374
2010-01-19 2010-01-15 30.206 4,086,779 -114,017 0.89% 123,445,271
2010-01-18 2010-01-14 30.943 4,200,796 +408 0.91% 129,984,129
2010-01-15 2010-01-13 30.452 4,200,388 -176,727 0.91% 127,908,465
2010-01-14 2010-01-12 32.048 4,377,115 -59,452 0.95% 140,277,062
2010-01-13 2010-01-11 32.478 4,436,567 +30,541 0.97% 144,089,030
2010-01-12 2010-01-08 30.513 4,406,026 -19,953 0.96% 134,440,973
2010-01-11 2010-01-07 29.040 4,425,979 +10,180 0.96% 128,528,279
2010-01-08 2010-01-06 30.206 4,415,799 -7,737 0.96% 133,383,651
2010-01-07 2010-01-05 30.943 4,423,536 +174,527 0.96% 136,876,315
2010-01-06 2010-01-04 30.083 4,249,009 +89,178 0.93% 127,823,861
2010-01-05 2009-12-31 29.592 4,159,831 -36,648 0.91% 123,097,980
2010-01-04 2009-12-29 29.899 4,196,479 -55,380 0.91% 125,470,670
2009-12-30 2009-12-28 29.346 4,251,859 +7,330 0.93% 124,777,119
2009-12-29 2009-12-24 29.469 4,244,529 -7,330 0.93% 125,083,189
2009-12-28 2009-12-22 30.313 4,251,859 -90,399 0.93% 128,887,419
2009-12-23 2009-12-21 29.754 4,342,258 +55,764 0.95% 129,200,142
2009-12-22 2009-12-18 30.437 4,286,494 +22,538 0.95% 130,469,847
2009-12-21 2009-12-17 29.940 4,263,956 +12,879 0.94% 127,664,928
2009-12-18 2009-12-16 31.059 4,251,077 -2,415 0.94% 132,032,494
2009-12-17 2009-12-15 31.680 4,253,492 +21,572 0.94% 134,749,651
2009-12-16 2009-12-14 29.878 4,231,920 -23,343 0.93% 126,442,880
2009-12-15 2009-12-11 29.133 4,255,263 +37,832 0.94% 123,968,430
2009-12-14 2009-12-10 30.313 4,217,431 -254,358 0.93% 127,843,797
2009-12-11 2009-12-09 31.866 4,471,789 +6,037 0.99% 142,498,575
2009-12-10 2009-12-08 30.437 4,465,752 -21,331 0.99% 135,925,999
2009-12-09 2009-12-07 30.872 4,487,083 -218,136 0.99% 138,526,335
2009-12-08 2009-12-04 27.953 4,705,219 -294,202 1.04% 131,523,758
2009-12-07 2009-12-03 27.269 4,999,421 -75,261 1.10% 136,331,459
2009-12-04 2009-12-02 26.648 5,074,682 +44,513 1.12% 135,231,535
2009-12-03 2009-12-01 26.648 5,030,169 -7,244 1.11% 134,045,340
2009-12-02 2009-11-30 26.151 5,037,413 -24,953 1.11% 131,735,100
2009-12-01 2009-11-27 25.282 5,062,366 -467,101 1.12% 127,985,215
2009-11-30 2009-11-26 26.462 5,529,467 -48,296 1.22% 146,320,347
2009-11-27 2009-11-25 26.400 5,577,763 +2,831,342 1.23% 147,251,877
2009-11-26 2009-11-24 27.021 2,746,421 +86,127 0.61% 74,210,989
2009-11-25 2009-11-23 25.530 2,660,294 -2,244,386 0.59% 67,917,753
2009-11-24 2009-11-20 25.344 4,904,680 -47,250 1.08% 124,303,310
2009-11-23 2009-11-19 25.095 4,951,930 +23,102 1.09% 124,270,405
2009-11-20 2009-11-18 25.779 4,928,828 +490,605 1.09% 127,058,467
2009-11-19 2009-11-17 25.841 4,438,223 +23,745 0.98% 114,687,029
2009-11-18 2009-11-16 25.717 4,414,478 -37,027 0.97% 113,525,010
2009-11-17 2009-11-13 24.822 4,451,505 +40,649 0.98% 110,495,400
2009-11-16 2009-11-12 25.220 4,410,856 -110,275 0.97% 111,239,945
2009-11-13 2009-11-11 24.772 4,521,131 +134,826 1.00% 111,998,987
2009-11-12 2009-11-10 25.903 4,386,305 +4,829 0.97% 113,617,894
2009-11-11 2009-11-09 25.717 4,381,476 +10,867 0.97% 112,676,314
2009-11-10 2009-11-06 25.841 4,370,609 -628,973 0.97% 112,939,832
2009-11-09 2009-11-05 25.282 4,999,582 -23,343 1.10% 126,397,929
2009-11-06 2009-11-04 25.468 5,022,925 +27,770 1.11% 127,924,110
2009-11-05 2009-11-03 25.406 4,995,155 +186,342 1.10% 126,906,577
2009-11-04 2009-11-02 25.220 4,808,813 -57,392 1.06% 121,276,254
2009-11-03 2009-10-30 26.338 4,866,205 -3,179,474 1.07% 128,164,607
2009-11-02 2009-10-29 25.406 8,045,679 -156,961 1.78% 204,407,987
2009-10-30 2009-10-28 25.530 8,202,640 -857,110 1.81% 209,414,778
2009-10-29 2009-10-27 25.406 9,059,750 +4,730,172 2.00% 230,171,408
2009-10-28 2009-10-23 26.959 4,329,578 +166,218 0.96% 116,720,503
2009-10-27 2009-10-22 26.089 4,163,360 +1,610 0.92% 108,618,827
2009-10-23 2009-10-21 27.207 4,161,750 -14,086 0.92% 113,230,116
2009-10-22 2009-10-20 26.400 4,175,836 -61,577 0.92% 110,241,272
2009-10-21 2009-10-19 27.332 4,237,413 +241,479 0.94% 115,815,137
2009-10-20 2009-10-16 27.580 3,995,934 +28,977 0.88% 110,208,002
2009-10-19 2009-10-15 26.773 3,966,957 +5,635 0.88% 106,205,404
2009-10-16 2009-10-14 25.654 3,961,322 +10,464 0.88% 101,625,349
2009-10-15 2009-10-13 25.468 3,950,858 +66,004 0.87% 100,620,653
2009-10-14 2009-10-12 24.847 3,884,854 +7,244 0.86% 96,526,497
2009-10-13 2009-10-09 24.847 3,877,610 +31,393 0.86% 96,346,506
2009-10-12 2009-10-08 24.499 3,846,217 -403 0.85% 94,228,557
2009-10-09 2009-10-07 24.797 3,846,620 +482,958 0.85% 95,385,348
2009-10-08 2009-10-06 24.449 3,363,662 -8,854 0.74% 82,239,278
2009-10-07 2009-10-05 24.449 3,372,516 -403 0.75% 82,455,753
2009-10-06 2009-10-02 24.002 3,372,919 +132,733 0.75% 80,957,089
2009-10-05 2009-09-30 24.052 3,240,186 -113,495 0.72% 77,932,237
2009-10-02 2009-09-29 23.331 3,353,681 -27,770 0.74% 78,245,467
2009-09-30 2009-09-28 23.083 3,381,451 +78,481 0.75% 78,053,190
2009-09-29 2009-09-25 23.431 3,302,970 +400,050 0.73% 77,390,591
2009-09-28 2009-09-24 24.226 2,902,920 -5,232 0.64% 70,325,289
2009-09-25 2009-09-23 23.282 2,908,152 +14,489 0.64% 67,706,215
2009-09-24 2009-09-22 23.555 2,893,663 -200,428 0.64% 68,159,772
2009-09-23 2009-09-21 23.480 3,094,091 +72,444 0.68% 72,650,187
2009-09-22 2009-09-18 23.898 3,021,647 -2,817 0.67% 72,212,168
2009-09-21 2009-09-17 24.856 3,024,464 +33,150 0.67% 75,176,769
2009-09-18 2009-09-16 23.041 2,991,314 +23,801 0.67% 68,923,372
2009-09-16 2009-09-14 23.797 2,967,513 +4,364 0.67% 70,619,225
2009-09-15 2009-09-11 24.377 2,963,149 -3,571 0.66% 72,233,438
2009-09-14 2009-09-10 25.184 2,966,720 +26,975 0.67% 74,713,721
2009-09-11 2009-09-09 24.831 2,939,745 -133,285 0.66% 72,996,865
2009-09-10 2009-09-08 24.150 3,073,030 -2,380 0.69% 74,214,818
2009-09-09 2009-09-07 24.176 3,075,410 -445,632 0.69% 74,349,825
2009-09-08 2009-09-04 23.041 3,521,042 +17,851 0.79% 81,128,925
2009-09-07 2009-09-03 22.940 3,503,191 +21,420 0.79% 80,364,367
2009-09-04 2009-09-02 22.940 3,481,771 +21,342 0.78% 79,872,985
2009-09-03 2009-09-01 22.966 3,460,429 +16,264 0.78% 79,470,627
2009-09-02 2009-08-31 22.361 3,444,165 -87,667 0.77% 77,013,328
2009-09-01 2009-08-28 22.940 3,531,832 -227,298 0.79% 81,021,401
2009-08-31 2009-08-27 22.839 3,759,130 -338,766 0.84% 85,856,635
2009-08-28 2009-08-26 23.243 4,097,896 +10,314 0.92% 95,246,752
2009-08-27 2009-08-25 23.369 4,087,582 +9,520 0.92% 95,522,248
2009-08-26 2009-08-24 23.621 4,078,062 +1,587 0.91% 96,327,821
2009-08-25 2009-08-21 22.436 4,076,475 -645,797 0.91% 91,460,403
2009-08-24 2009-08-20 23.797 4,722,272 -219,365 1.06% 112,378,004
2009-08-21 2009-08-19 23.671 4,941,637 -131,301 1.11% 116,975,458
2009-08-20 2009-08-18 23.470 5,072,938 -121,385 1.14% 119,060,460
2009-08-19 2009-08-17 24.075 5,194,323 -2,380 1.16% 125,052,001
2009-08-18 2009-08-14 25.461 5,196,703 -122,971 1.17% 132,314,546
2009-08-17 2009-08-13 25.461 5,319,674 -6,744 1.19% 135,445,541
2009-08-14 2009-08-12 24.655 5,326,418 -1,983 1.19% 131,320,468
2009-08-13 2009-08-11 25.524 5,328,401 -13,884 1.19% 136,003,553
2009-08-12 2009-08-10 25.159 5,342,285 -81,320 1.20% 134,405,151
2009-08-11 2009-08-07 23.419 5,423,605 +143,996 1.22% 127,017,069
2009-08-10 2009-08-06 24.957 5,279,609 +25,387 1.18% 131,763,546
2009-08-06 2009-08-04 26.344 5,254,222 +43,635 1.18% 138,414,959
2009-08-05 2009-08-03 25.209 5,210,587 +158,752 1.17% 131,354,505
2009-08-04 2009-07-31 25.184 5,051,835 +85,287 1.13% 127,225,148
2009-08-03 2009-07-30 24.629 4,966,548 +396 1.11% 122,322,830
2009-07-31 2009-07-29 25.159 4,966,152 -18,644 1.11% 124,942,120
2009-07-30 2009-07-28 25.713 4,984,796 +8,727 1.12% 128,175,754
2009-07-29 2009-07-27 25.902 4,976,069 +65,849 1.12% 128,892,173
2009-07-28 2009-07-24 25.461 4,910,220 -23,404 1.10% 125,020,331
2009-07-27 2009-07-23 25.461 4,933,624 -88,460 1.11% 125,616,226
2009-07-24 2009-07-22 26.533 5,022,084 +70,609 1.13% 133,249,135
2009-07-23 2009-07-21 25.398 4,951,475 -303,980 1.11% 125,758,679
2009-07-22 2009-07-20 23.318 5,255,455 -7,102 1.18% 122,549,170
2009-07-21 2009-07-17 23.621 5,262,557 +20,233 1.18% 124,306,753
2009-07-20 2009-07-16 23.571 5,242,324 +219,720 1.18% 123,564,521
2009-07-17 2009-07-15 22.335 5,022,604 +11,373 1.13% 112,181,432
2009-07-16 2009-07-14 21.831 5,011,231 +171,420 1.13% 109,400,835
2009-07-15 2009-07-13 21.957 4,839,811 +287,748 1.09% 106,268,580
2009-07-14 2009-07-10 21.428 4,552,063 -3,128 1.02% 97,540,620
2009-07-13 2009-07-09 21.125 4,555,191 +59,502 1.02% 96,229,655
2009-07-10 2009-07-08 21.352 4,495,689 +84,890 1.01% 95,992,652
2009-07-09 2009-07-07 22.587 4,410,799 -59,502 0.99% 99,628,501
2009-07-07 2009-07-03 23.192 4,470,301 -397 1.00% 103,677,118
2009-07-06 2009-07-02 22.991 4,470,698 +62,755 1.00% 102,784,705
2009-07-03 2009-06-30 22.991 4,407,943 -98,377 0.99% 101,341,920
2009-07-02 2009-06-29 23.898 4,506,320 -23,007 1.01% 107,693,300
2009-06-30 2009-06-26 23.571 4,529,327 +29,751 1.02% 106,758,781
2009-06-29 2009-06-25 22.411 4,499,576 -9,520 1.01% 100,839,730
2009-06-26 2009-06-24 22.688 4,509,096 -31,338 1.01% 102,303,457
2009-06-25 2009-06-23 22.537 4,540,434 -39,487 1.02% 102,327,698
2009-06-24 2009-06-22 22.688 4,579,921 -13,090 1.03% 103,910,352
2009-06-23 2009-06-19 22.310 4,593,011 -315,597 1.03% 102,470,552
2009-06-22 2009-06-18 21.856 4,908,608 -100,361 1.10% 107,284,200
2009-06-19 2009-06-17 22.688 5,008,969 -112,261 1.13% 113,644,697
2009-06-18 2009-06-16 22.688 5,121,230 -64,491 1.15% 116,191,701
2009-06-17 2009-06-15 22.890 5,185,721 +32,131 1.17% 118,700,710
2009-06-16 2009-06-12 22.713 5,153,590 -115,472 1.16% 117,055,810
2009-06-15 2009-06-11 23.646 5,269,062 -308,618 1.18% 124,593,237
2009-06-12 2009-06-10 22.688 5,577,680 -125,351 1.25% 126,547,749
2009-06-11 2009-06-09 21.907 5,703,031 -113,491 1.28% 124,934,916
2009-06-10 2009-06-08 22.184 5,816,522 -14,281 1.31% 129,034,062
2009-06-09 2009-06-05 22.940 5,830,803 -63,072 1.31% 133,760,561
2009-06-08 2009-06-04 21.302 5,893,875 -58,709 1.32% 125,549,778
2009-06-05 2009-06-03 21.050 5,952,584 +12,089 1.34% 125,299,786
2009-06-04 2009-06-02 20.672 5,940,495 -195,960 1.33% 122,798,994
2009-06-03 2009-06-01 20.545 6,136,455 -48,792 1.38% 126,076,308
2009-06-02 2009-05-29 19.235 6,185,247 +110,277 1.39% 118,970,669
2009-06-01 2009-05-27 20.193 6,074,970 +62,676 1.37% 122,669,042
2009-05-29 2009-05-26 18.226 6,012,294 -132,095 1.35% 109,581,396
2009-05-27 2009-05-25 17.848 6,144,389 +74,973 1.38% 109,665,565
2009-05-26 2009-05-22 18.251 6,069,416 +62,676 1.36% 110,775,519
2009-05-25 2009-05-21 18.630 6,006,740 +20,230 1.35% 111,902,965
2009-05-22 2009-05-20 18.554 5,986,510 +1,587 1.35% 111,073,344
2009-05-21 2009-05-19 17.899 5,984,923 +1,034,941 1.34% 107,121,152
2009-05-20 2009-05-18 16.815 4,949,982 +52,759 1.11% 83,231,510
2009-05-19 2009-05-15 16.915 4,897,223 +66,246 1.10% 82,838,213
2009-05-18 2009-05-14 17.268 4,830,977 +50,378 1.09% 83,422,627
2009-05-15 2009-05-13 18.529 4,780,599 +56,329 1.07% 88,578,429
2009-05-14 2009-05-12 17.999 4,724,270 +35,701 1.06% 85,033,732
2009-05-13 2009-05-11 18.529 4,688,569 +34,115 1.05% 86,873,230
2009-05-12 2009-05-08 18.428 4,654,454 -177,713 1.05% 85,771,783
2009-05-11 2009-05-07 18.882 4,832,167 -14,677 1.09% 91,239,327
2009-05-08 2009-05-06 17.646 4,846,844 -103,106 1.09% 85,529,395
2009-05-06 2009-05-04 16.285 4,949,950 -133,919 1.11% 80,610,507
2009-05-05 2009-04-30 14.924 5,083,869 +43,238 1.14% 75,870,750
2009-05-04 2009-04-29 14.067 5,040,631 +88,063 1.13% 70,905,092
2009-04-30 2009-04-28 13.084 4,952,568 +101,967 1.11% 64,797,183
2009-04-29 2009-04-27 13.739 4,850,601 +36,891 1.09% 66,642,361
2009-04-28 2009-04-24 14.949 4,813,710 -11,322 1.08% 71,960,295
2009-04-27 2009-04-23 13.689 4,825,032 +14,281 1.08% 66,047,799
2009-04-24 2009-04-22 13.815 4,810,751 +241,579 1.08% 66,458,687
2009-04-23 2009-04-21 14.621 4,569,172 -2,380 1.03% 66,807,285
2009-04-22 2009-04-20 15.075 4,571,552 +1,190 1.03% 68,916,493
2009-04-21 2009-04-17 14.495 4,570,362 -523,620 1.03% 66,248,609
2009-04-20 2009-04-16 15.352 5,093,982 +3,967 1.14% 78,204,730
2009-04-17 2009-04-15 13.714 5,090,015 -94,410 1.14% 69,803,353
2009-04-16 2009-04-14 14.470 5,184,425 -79,336 1.16% 75,018,920
2009-04-15 2009-04-09 12.806 5,263,761 -13,487 1.18% 67,409,048
2009-04-14 2009-04-08 13.563 5,277,248 +74,531 1.19% 71,572,815
2009-04-07 2009-04-03 12.983 5,202,717 -82,194 1.17% 67,545,396
2009-04-06 2009-04-02 12.680 5,284,911 +559,558 1.19% 67,013,760
2009-04-03 2009-04-01 11.684 4,725,353 -1,983 1.06% 55,213,123
2009-04-02 2009-03-31 11.268 4,727,336 +27,517 1.06% 53,269,953
2009-04-01 2009-03-30 12.542 4,699,819 +793 1.06% 58,943,041
2009-03-31 2009-03-27 13.210 4,699,026 +28,560 1.06% 62,072,245
2009-03-30 2009-03-26 12.605 4,670,466 -31,734 1.05% 58,869,255
2009-03-27 2009-03-25 12.958 4,702,200 -238,009 1.06% 60,928,788
2009-03-26 2009-03-24 13.235 4,940,209 -154,881 1.11% 65,382,714
2009-03-23 2009-03-19 11.634 5,095,090 +164,623 1.14% 59,276,409
2009-03-20 2009-03-18 11.205 4,930,467 +7,933 1.11% 55,248,201
2009-03-19 2009-03-17 10.563 4,922,534 +112,728 1.11% 51,994,938
2009-03-18 2009-03-16 10.840 4,809,806 -34,908 1.08% 52,137,996
2009-03-17 2009-03-13 10.790 4,844,714 +34,908 1.09% 52,272,134
2009-03-11 2009-03-09 10.386 4,809,806 +1,016,297 1.08% 49,955,475
2009-03-10 2009-03-06 11.168 3,793,509 -1,018,281 0.85% 42,364,605
2009-03-09 2009-03-05 10.714 4,811,790 +138,442 1.08% 51,552,997
2009-03-06 2009-03-04 10.159 4,673,348 +158,673 1.05% 47,477,899
2009-03-03 2009-02-27 10.084 4,514,675 -397 1.01% 45,524,460
2009-03-02 2009-02-26 10.285 4,515,072 +64,262 1.01% 46,439,033
2009-02-27 2009-02-25 10.815 4,450,810 +34,908 1.00% 48,134,301
2009-02-26 2009-02-24 11.042 4,415,902 -14,280 0.99% 48,758,671
2009-02-25 2009-02-23 11.029 4,430,182 +4,760 1.00% 48,860,504
2009-02-24 2009-02-20 10.903 4,425,422 +216,985 0.99% 48,250,201
2009-02-23 2009-02-19 11.155 4,208,437 +2,776 0.95% 46,945,333
2009-02-20 2009-02-18 10.575 4,205,661 +4,530 0.95% 44,475,880
2009-02-19 2009-02-17 10.222 4,201,131 -794 0.94% 42,945,276
2009-02-18 2009-02-16 9.516 4,201,925 -396 0.94% 39,987,437
2009-02-17 2009-02-13 9.516 4,202,321 +3,137 0.94% 39,991,206
2009-02-13 2009-02-11 9.706 4,199,184 -117,619 0.94% 40,755,287
2009-02-12 2009-02-10 10.197 4,316,803 +19,684 0.97% 44,018,889
2009-02-10 2009-02-06 10.285 4,297,119 +19,822 0.97% 44,197,313
2009-02-06 2009-02-04 10.197 4,277,297 -34,115 0.96% 43,616,042
2009-02-05 2009-02-03 10.084 4,311,412 +9,282 0.97% 43,474,825
2009-02-03 2009-01-30 9.983 4,302,130 -10,313 0.97% 42,947,416
2009-02-02 2009-01-29 10.109 4,312,443 -3,967 0.97% 43,593,934
2009-01-23 2009-01-21 8.823 4,316,410 +260,619 0.97% 38,084,570
2009-01-22 2009-01-20 9.706 4,055,791 +65,850 0.91% 39,363,583
2009-01-21 2009-01-19 9.958 3,989,941 +54,345 0.90% 39,730,304
2009-01-20 2009-01-16 9.958 3,935,596 +13,764 0.88% 39,189,157
2009-01-16 2009-01-14 9.932 3,921,832 -1,190 0.88% 38,953,235
2009-01-15 2009-01-13 9.731 3,923,022 +12,237 0.88% 38,173,886
2009-01-14 2009-01-12 10.197 3,910,785 -4,363 0.88% 39,878,681
2009-01-13 2009-01-09 10.474 3,915,148 -99,567 0.88% 41,008,844
2009-01-12 2009-01-08 10.966 4,014,715 -793 0.90% 44,025,297
2009-01-09 2009-01-07 11.911 4,015,508 -82,615 0.90% 47,830,027
2009-01-08 2009-01-06 11.848 4,098,123 -13,100 0.92% 48,555,806
2009-01-07 2009-01-05 11.987 4,111,223 +43,937 0.92% 49,281,041
2009-01-06 2009-01-02 11.621 4,067,286 +3,104 0.91% 47,267,644
2009-01-05 2008-12-31 11.848 4,064,182 +45,422 0.91% 48,153,663
2009-01-02 2008-12-29 11.974 4,018,760 +80,709 0.90% 48,122,037
2008-12-30 2008-12-24 11.974 3,938,051 -33,490 0.88% 47,155,599
2008-12-29 2008-12-22 12.025 3,971,541 -1,983 0.89% 47,756,858
2008-12-22 2008-12-18 11.344 3,973,524 -52,560 0.89% 45,076,135
2008-12-19 2008-12-17 10.638 4,026,084 -3,967 0.90% 42,830,545
2008-12-18 2008-12-16 10.714 4,030,051 +24,084 0.91% 43,177,530
2008-12-17 2008-12-15 10.537 4,005,967 +19,437 0.90% 42,212,587
2008-12-16 2008-12-12 11.344 3,986,530 +316,948 0.90% 45,223,677
2008-12-15 2008-12-11 12.479 3,669,582 +653,334 0.82% 45,790,999
2008-12-12 2008-12-10 12.983 3,016,248 -155,682 0.68% 39,159,090
2008-12-11 2008-12-09 11.395 3,171,930 +63,469 0.71% 36,142,680
2008-12-10 2008-12-08 11.029 3,108,461 +262,555 0.70% 34,283,235
2008-12-05 2008-12-03 9.491 2,845,906 -745 0.64% 27,011,198
2008-12-04 2008-12-02 10.147 2,846,651 +294 0.64% 28,884,073
2008-12-01 2008-11-27 10.323 2,846,357 +489,981 0.64% 29,383,369
2008-11-28 2008-11-26 11.369 2,356,376 +517,589 0.53% 26,790,416
2008-11-27 2008-11-25 10.159 1,838,787 +175,651 0.41% 18,680,771
2008-11-25 2008-11-21 8.445 1,663,136 -140,029 0.37% 14,045,296
2008-11-24 2008-11-20 8.130 1,803,165 +414,532 0.41% 14,659,647
2008-11-21 2008-11-19 8.937 1,388,633 +95,204 0.31% 12,409,722
2008-11-17 2008-11-13 10.336 1,293,429 +220,158 0.29% 13,368,564
2008-11-14 2008-11-12 10.903 1,073,271 +62,676 0.24% 11,701,831
2008-11-13 2008-11-11 10.865 1,010,595 -3,967 0.23% 10,980,263
2008-11-12 2008-11-10 11.168 1,014,562 -63,469 0.23% 11,330,280
2008-11-11 2008-11-07 10.840 1,078,031 -184,909 0.24% 11,685,789
2008-11-10 2008-11-06 10.096 1,262,940 +70,212 0.28% 12,750,980
2008-11-07 2008-11-05 10.777 1,192,728 -268,156 0.27% 12,853,928
2008-11-06 2008-11-04 10.802 1,460,884 -29,361 0.33% 15,780,650
2008-11-05 2008-11-03 11.193 1,490,245 +278,470 0.33% 16,680,112
2008-11-04 2008-10-31 11.029 1,211,775 +6,744 0.27% 13,364,674
2008-11-03 2008-10-30 10.777 1,205,031 +2,777 0.27% 12,986,516
2008-10-31 2008-10-29 9.882 1,202,254 +65,452 0.27% 11,880,661
2008-10-30 2008-10-28 9.327 1,136,802 -3,570 0.26% 10,603,393
2008-10-29 2008-10-27 8.823 1,140,372 -90,047 0.26% 10,061,736
2008-10-28 2008-10-24 9.895 1,230,419 -277,002 0.28% 12,174,497
2008-10-27 2008-10-23 11.521 1,507,421 +318,167 0.34% 17,366,371
2008-10-24 2008-10-22 12.932 1,189,254 -9,124 0.27% 15,379,786
2008-10-23 2008-10-21 13.714 1,198,378 -19,920 0.27% 16,434,294
2008-10-22 2008-10-20 14.470 1,218,298 -429,209 0.27% 17,628,840
2008-10-21 2008-10-17 14.344 1,647,507 +282,385 0.37% 23,631,857
2008-10-20 2008-10-16 13.991 1,365,122 +61,485 0.31% 19,099,534
2008-10-17 2008-10-15 16.361 1,303,637 -350,189 0.29% 21,328,470
2008-10-16 2008-10-14 17.621 1,653,826 -95,519 0.37% 29,142,400
2008-10-15 2008-10-13 15.403 1,749,345 +514,495 0.39% 26,944,802
2008-10-14 2008-10-10 14.193 1,234,850 +112,809 0.28% 17,525,924
2008-10-13 2008-10-09 15.100 1,122,041 -4,760 0.25% 16,943,139
2008-10-10 2008-10-08 16.386 1,126,801 +5,554 0.25% 18,463,707
2008-10-09 2008-10-06 16.941 1,121,247 -4,465,045 0.25% 18,994,545
2008-10-08 2008-10-03 17.899 5,586,292 +4,296,852 1.26% 99,986,255
2008-10-06 2008-10-02 16.764 1,289,440 -117,546 0.29% 21,616,287
2008-10-03 2008-09-30 17.646 1,406,986 -742,869 0.32% 24,828,252
2008-10-02 2008-09-29 16.764 2,149,855 +104,486 0.48% 36,040,361
2008-09-30 2008-09-26 18.277 2,045,369 -33,321 0.46% 37,382,470
2008-09-29 2008-09-25 18.781 2,078,690 -245,216 0.47% 39,039,507
2008-09-26 2008-09-24 19.184 2,323,906 -42,842 0.52% 44,582,204
2008-09-25 2008-09-23 19.991 2,366,748 -343,923 0.53% 47,313,331
2008-09-24 2008-09-22 20.747 2,710,671 -4,482,306 0.61% 56,238,660
2008-09-23 2008-09-19 22.436 7,192,977 +107,276 1.62% 161,382,708
2008-09-22 2008-09-18 22.313 7,085,701 -268,156 1.59% 158,102,463
2008-09-19 2008-09-17 23.565 7,353,857 +17,673 1.65% 173,295,654
2008-09-18 2008-09-16 22.696 7,336,184 +210,736 1.67% 166,504,031
2008-09-17 2008-09-12 22.671 7,125,448 +904,396 1.62% 161,538,991
2008-09-16 2008-09-11 23.054 6,221,052 -91,794 1.42% 143,420,733
2008-09-12 2008-09-10 23.412 6,312,846 -56,096 1.44% 147,795,850
2008-09-11 2008-09-09 23.207 6,368,942 -334,358 1.45% 147,806,901
2008-09-10 2008-09-08 24.332 6,703,300 -205,433 1.53% 163,104,963
2008-09-09 2008-09-05 23.974 6,908,733 -301,053 1.57% 165,631,455
2008-09-08 2008-09-04 24.434 7,209,786 -1,224,969 1.64% 176,165,896
2008-09-05 2008-09-03 25.623 8,434,755 -411,991 1.92% 216,121,724
2008-09-04 2008-09-02 25.623 8,846,746 +103,291 2.02% 226,678,072
2008-09-03 2008-09-01 25.354 8,743,455 -43,429 1.99% 221,685,007
2008-09-02 2008-08-29 25.022 8,786,884 +86,467 2.00% 219,866,547
2008-09-01 2008-08-28 24.485 8,700,417 -261,357 1.98% 213,033,130
2008-08-29 2008-08-27 24.741 8,961,774 -123,245 2.04% 221,723,086
2008-08-28 2008-08-26 28.115 9,085,019 +10,955 2.07% 255,423,055
2008-08-27 2008-08-25 28.115 9,074,064 +31,611 2.07% 255,115,058
2008-08-26 2008-08-21 27.923 9,042,453 +114,093 2.06% 252,492,961
2008-08-25 2008-08-20 27.859 8,928,360 +113,854 2.03% 248,736,639
2008-08-21 2008-08-19 28.370 8,814,506 +12,912 2.01% 250,070,537
2008-08-20 2008-08-18 29.073 8,801,594 +125,984 2.01% 255,890,585
2008-08-19 2008-08-15 29.393 8,675,610 +12,842 1.98% 254,999,560
2008-08-18 2008-08-14 29.393 8,662,768 -15,043 1.97% 254,622,099
2008-08-15 2008-08-13 26.453 8,677,811 -245,072 1.98% 229,557,828
2008-08-14 2008-08-12 26.262 8,922,883 -268,400 2.03% 234,330,381
2008-08-13 2008-08-11 26.837 9,191,283 -115,811 2.09% 246,664,703
2008-08-12 2008-08-08 26.837 9,307,094 -139,286 2.12% 249,772,701
2008-08-11 2008-08-07 26.453 9,446,380 -111,508 2.15% 249,889,111
2008-08-08 2008-08-05 26.006 9,557,888 +12,237 2.18% 248,563,826
2008-08-07 2008-08-04 26.709 9,545,651 +93,119 2.18% 254,954,929
2008-08-05 2008-08-01 26.581 9,452,532 -1,174 2.15% 251,259,832
2008-08-04 2008-07-31 26.965 9,453,706 +2,561,929 2.15% 254,915,429
2008-08-01 2008-07-30 27.284 6,891,777 +452,289 1.57% 188,035,855
2008-07-31 2008-07-29 26.837 6,439,488 +1,890,538 1.47% 172,815,307
2008-07-30 2008-07-28 27.540 4,548,950 +105,639 1.04% 125,276,616
2008-07-29 2008-07-25 26.965 4,443,311 +123,136 1.01% 119,812,117
2008-07-28 2008-07-24 27.284 4,320,175 -524,154 0.98% 117,872,038
2008-07-25 2008-07-23 26.198 4,844,329 -91,553 1.10% 126,910,941
2008-07-24 2008-07-22 25.380 4,935,882 -29,344 1.12% 125,272,455
2008-07-23 2008-07-21 25.687 4,965,226 +82,946 1.13% 127,540,071
2008-07-22 2008-07-18 24.537 4,882,280 -142,025 1.11% 119,794,116
2008-07-21 2008-07-17 24.306 5,024,305 -173,717 1.14% 122,123,174
2008-07-18 2008-07-16 24.869 5,198,022 +482,807 1.18% 129,268,445
2008-07-17 2008-07-15 25.687 4,715,215 +883,255 1.07% 121,118,123
2008-07-16 2008-07-14 26.645 3,831,960 -24,257 0.87% 102,103,023
2008-07-15 2008-07-11 27.092 3,856,217 +129,113 0.88% 104,474,163
2008-07-14 2008-07-10 26.645 3,727,104 +140,460 0.85% 99,309,123
2008-07-11 2008-07-09 26.453 3,586,644 +267,618 0.82% 94,879,020
2008-07-10 2008-07-08 26.070 3,319,026 -107,134 0.76% 86,527,149
2008-07-09 2008-07-07 26.198 3,426,160 -378,560 0.78% 89,757,981
2008-07-08 2008-07-04 26.837 3,804,720 -105,247 0.87% 102,106,543
2008-07-07 2008-07-03 26.517 3,909,967 -415,511 0.89% 103,681,857
2008-07-04 2008-07-02 27.284 4,325,478 -181,386 0.99% 118,016,726
2008-07-03 2008-06-30 28.498 4,506,864 -223,405 1.03% 128,437,218
2008-07-02 2008-06-27 27.987 4,730,269 -77,469 1.08% 132,385,838
2008-06-30 2008-06-26 29.648 4,807,738 +296,962 1.10% 142,541,181
2008-06-27 2008-06-25 29.265 4,510,776 +88,032 1.03% 132,007,412
2008-06-26 2008-06-24 28.243 4,422,744 +14,339 1.01% 124,909,552
2008-06-25 2008-06-23 27.987 4,408,405 -163,153 1.00% 123,377,844
2008-06-24 2008-06-20 28.115 4,571,558 -235,892 1.04% 128,528,219
2008-06-20 2008-06-18 29.073 4,807,450 -48,715 1.10% 139,768,000
2008-06-19 2008-06-17 29.584 4,856,165 -24,092 1.11% 143,666,663
2008-06-18 2008-06-16 29.329 4,880,257 +11,517 1.11% 143,132,072
2008-06-17 2008-06-13 26.901 4,868,740 -45,094 1.11% 130,972,542
2008-06-16 2008-06-12 25.942 4,913,834 -319,768 1.12% 127,475,902
2008-06-13 2008-06-11 27.540 5,233,602 +66,513 1.19% 144,131,711
2008-06-12 2008-06-10 29.393 5,167,089 +22,692 1.18% 151,874,672
2008-06-11 2008-06-06 30.543 5,144,397 +8,217 1.17% 157,124,516
2008-06-10 2008-06-05 29.584 5,136,180 -88,546 1.17% 151,950,735
2008-06-06 2008-06-04 30.032 5,224,726 -104,789 1.19% 156,907,230
2008-06-05 2008-06-03 29.584 5,329,515 -94,754 1.21% 157,670,432
2008-06-04 2008-06-02 30.671 5,424,269 -997 1.24% 166,365,793
2008-06-03 2008-05-30 30.671 5,425,266 -32,468 1.24% 166,396,372
2008-06-02 2008-05-29 30.607 5,457,734 -193,156 1.24% 167,043,452
2008-05-30 2008-05-28 31.246 5,650,890 -77,274 1.29% 176,566,087
2008-05-29 2008-05-27 31.565 5,728,164 -141,084 1.31% 180,810,635
2008-05-28 2008-05-26 31.949 5,869,248 +21,128 1.34% 187,514,149
2008-05-27 2008-05-23 32.268 5,848,120 +40,690 1.34% 188,707,531
2008-05-26 2008-05-22 31.949 5,807,430 -16,041 1.33% 185,539,152
2008-05-23 2008-05-21 32.204 5,823,471 +130,287 1.33% 187,540,052
2008-05-22 2008-05-20 30.926 5,693,184 -6,651 1.30% 176,068,701
2008-05-21 2008-05-19 31.054 5,699,835 +53,993 1.30% 177,002,798
2008-05-20 2008-05-16 31.757 5,645,842 +39,125 1.29% 179,294,385
2008-05-19 2008-05-15 30.287 5,606,717 +85,685 1.28% 169,812,070
2008-05-16 2008-05-14 31.310 5,521,032 +97,031 1.26% 172,861,359
2008-05-15 2008-05-13 32.715 5,424,001 +172,151 1.24% 177,448,078
2008-05-14 2008-05-09 32.204 5,251,850 +120,115 1.20% 169,131,472
2008-05-13 2008-05-08 31.118 5,131,735 -62,209 1.17% 159,688,912
2008-05-09 2008-05-07 30.926 5,193,944 -12,912 1.19% 160,629,092
2008-05-08 2008-05-06 31.949 5,206,856 +199,952 1.19% 166,351,664
2008-05-07 2008-05-05 31.693 5,006,904 -29,693 1.14% 158,683,774
2008-05-06 2008-05-02 31.885 5,036,597 +201,389 1.15% 160,590,306
2008-05-05 2008-04-30 32.076 4,835,208 +592,992 1.11% 155,095,950
2008-05-02 2008-04-29 32.012 4,242,216 +452,848 0.97% 135,803,850
2008-04-30 2008-04-28 31.949 3,789,368 +142,122 0.87% 121,064,933
2008-04-29 2008-04-25 31.565 3,647,246 +1,112,831 0.83% 115,126,045
2008-04-25 2008-04-23 31.182 2,534,415 -79,034 0.58% 79,027,662
2008-04-24 2008-04-22 30.543 2,613,449 -391 0.60% 79,822,165
2008-04-23 2008-04-21 31.054 2,613,840 -216,859 0.60% 81,170,243
2008-04-22 2008-04-18 29.776 2,830,699 -123,636 0.65% 84,287,115
2008-04-21 2008-04-17 27.412 2,954,335 -51,646 0.68% 80,983,886
2008-04-18 2008-04-16 27.795 3,005,981 -34,039 0.69% 83,552,042
2008-04-16 2008-04-14 25.623 3,040,020 -597,636 0.70% 77,893,711
2008-04-15 2008-04-11 27.220 3,637,656 -309,090 0.83% 99,017,693
2008-04-14 2008-04-10 27.737 3,946,746 -503,544 0.90% 109,472,269
2008-04-11 2008-04-09 28.774 4,450,290 +62,471 1.02% 128,053,795
2008-04-10 2008-04-08 30.070 4,387,819 -8,101 1.02% 131,943,456
2008-04-08 2008-04-03 29.876 4,395,920 -25,460 1.02% 131,332,399
2008-04-07 2008-04-02 29.163 4,421,380 +275,517 1.03% 128,941,146
2008-04-03 2008-04-01 28.126 4,145,863 -20,764 0.96% 116,607,329
2008-04-02 2008-03-31 28.515 4,166,627 -59,022 0.97% 118,811,498
2008-04-01 2008-03-28 28.256 4,225,649 +47,063 0.98% 119,399,107
2008-03-31 2008-03-27 27.608 4,178,586 -64,808 0.97% 115,361,293
2008-03-28 2008-03-26 27.284 4,243,394 -85,957 0.98% 115,775,489
2008-03-27 2008-03-25 25.223 4,329,351 -48,004 1.00% 109,198,532
2008-03-26 2008-03-20 22.864 4,377,355 -79,081 1.02% 100,083,277
2008-03-25 2008-03-19 22.708 4,456,436 -67,894 1.03% 101,198,236
2008-03-20 2008-03-18 21.309 4,524,330 +19,288 1.05% 96,406,708
2008-03-19 2008-03-17 23.927 4,505,042 -106,470 1.05% 107,790,803
2008-03-18 2008-03-14 25.793 4,611,512 -6,827 1.07% 118,945,382
2008-03-17 2008-03-13 25.923 4,618,339 -9,258 1.07% 119,720,072
2008-03-14 2008-03-12 26.636 4,627,597 +3,338 1.07% 123,258,967
2008-03-13 2008-03-11 25.689 4,624,259 -144,793 1.07% 118,794,673
2008-03-12 2008-03-10 26.895 4,769,052 -58,075 1.11% 128,262,980
2008-03-11 2008-03-07 28.061 4,827,127 -11,514 1.12% 135,455,858
2008-03-07 2008-03-05 29.552 4,838,641 +5,015 1.12% 142,991,234
2008-03-06 2008-03-04 29.682 4,833,626 +44,751 1.12% 143,469,536
2008-03-05 2008-03-03 29.941 4,788,875 +74,234 1.11% 143,382,665
2008-03-04 2008-02-29 30.265 4,714,641 +25,301 1.09% 142,687,747
2008-03-03 2008-02-28 30.200 4,689,340 +194,137 1.09% 141,618,115
2008-02-29 2008-02-27 29.552 4,495,203 +83,170 1.04% 132,841,975
2008-02-28 2008-02-26 29.682 4,412,033 +16,202 1.02% 130,956,000
2008-02-26 2008-02-22 29.552 4,395,831 +9,644 1.02% 129,905,339
2008-02-25 2008-02-21 29.552 4,386,187 +8,635 1.02% 129,620,340
2008-02-22 2008-02-20 29.941 4,377,552 +19,435 1.02% 131,067,332
2008-02-21 2008-02-19 29.098 4,358,117 -11,187 1.01% 126,813,765
2008-02-19 2008-02-15 30.070 4,369,304 +37,419 1.01% 131,386,703
2008-02-18 2008-02-14 30.394 4,331,885 -57,093 1.00% 131,665,179
2008-02-15 2008-02-13 30.459 4,388,978 -23,531 1.02% 133,684,924
2008-02-14 2008-02-12 30.848 4,412,509 -60,179 1.02% 136,117,426
2008-02-13 2008-02-11 29.811 4,472,688 -19,288 1.04% 133,336,057
2008-02-12 2008-02-06 31.367 4,491,976 +54,006 1.04% 140,897,718
2008-02-11 2008-02-04 31.237 4,437,970 +28,933 1.03% 138,628,515
2008-02-05 2008-02-01 30.070 4,409,037 +73,110 1.02% 132,581,490
2008-02-04 2008-01-31 29.163 4,335,927 +12,344 1.01% 126,449,072
2008-02-01 2008-01-30 30.524 4,323,583 +42,820 1.00% 131,973,240
2008-01-31 2008-01-29 32.339 4,280,763 -211,783 0.99% 138,434,042
2008-01-30 2008-01-28 32.403 4,492,546 +3,857 1.04% 145,573,964
2008-01-29 2008-01-25 33.505 4,488,689 +99,141 1.04% 150,394,249
2008-01-28 2008-01-24 33.116 4,389,548 +591,758 1.02% 145,365,677
2008-01-25 2008-01-23 33.700 3,797,790 -209,854 0.88% 127,983,936
2008-01-24 2008-01-22 29.552 4,007,644 -250,745 0.93% 118,433,660
2008-01-23 2008-01-21 32.468 4,258,389 -244,187 0.99% 138,262,444
2008-01-22 2008-01-18 33.829 4,502,576 -233,386 1.04% 152,318,525
2008-01-21 2008-01-17 34.088 4,735,962 +96,055 1.10% 161,441,478
2008-01-18 2008-01-16 35.255 4,639,907 -641,136 1.08% 163,579,677
2008-01-17 2008-01-15 37.523 5,281,043 +49,378 1.23% 198,161,572
2008-01-16 2008-01-14 37.005 5,231,665 -3,858 1.21% 193,596,368
2008-01-15 2008-01-11 38.236 5,235,523 -33,175 1.21% 200,185,794
2008-01-14 2008-01-10 37.588 5,268,698 +44,748 1.22% 198,039,796
2008-01-11 2008-01-09 38.884 5,223,950 +1,546,903 1.21% 203,128,767
2008-01-10 2008-01-08 38.430 3,677,047 +207,154 0.85% 141,310,699
2008-01-09 2008-01-07 38.755 3,469,893 -8,101 0.80% 134,474,035
2008-01-08 2008-01-04 36.616 3,477,994 +189,094 0.81% 127,349,853
2008-01-07 2008-01-03 34.283 3,288,900 -71,620 0.76% 112,752,846
2008-01-04 2008-01-02 35.709 3,360,520 +155,492 0.78% 119,999,450
2008-01-03 2007-12-31 35.255 3,205,028 -215,641 0.74% 112,993,094
2008-01-02 2007-12-27 35.514 3,420,669 -43,205 0.79% 121,482,237
2007-12-28 2007-12-24 34.218 3,463,874 -1,157 0.80% 118,526,969
2007-12-27 2007-12-20 32.079 3,465,031 -1,319,690 0.80% 111,156,150
2007-12-21 2007-12-19 32.144 4,784,721 +85,639 1.11% 153,801,109
2007-12-20 2007-12-18 32.015 4,699,082 +39,347 1.09% 150,439,244
2007-12-19 2007-12-17 34.218 4,659,735 -105,312 1.08% 159,446,985
2007-12-18 2007-12-14 35.968 4,765,047 -109,557 1.11% 171,388,368
2007-12-17 2007-12-13 37.070 4,874,604 -82,553 1.13% 180,699,329
2007-12-14 2007-12-12 38.347 4,957,157 +77,538 1.15% 190,092,808
2007-12-13 2007-12-11 38.941 4,879,619 +206,154 1.13% 190,018,027
2007-12-12 2007-12-10 37.291 4,673,465 -117,147 1.10% 174,278,704
2007-12-11 2007-12-07 36.829 4,790,612 +180,677 1.13% 176,433,917
2007-12-10 2007-12-06 35.641 4,609,935 +40,740 1.09% 164,302,981
2007-12-07 2007-12-05 34.717 4,569,195 +19,697 1.08% 158,628,902
2007-12-06 2007-12-04 35.971 4,549,498 -75,841 1.08% 163,650,321
2007-12-05 2007-12-03 36.829 4,625,339 +5,932 1.09% 170,347,062
2007-12-04 2007-11-30 34.717 4,619,407 +12,121 1.09% 160,372,113
2007-12-03 2007-11-29 34.849 4,607,286 -36,363 1.09% 160,559,488
2007-11-30 2007-11-28 32.539 4,643,649 -53,407 1.10% 151,099,555
2007-11-29 2007-11-27 34.123 4,697,056 -338,295 1.11% 160,277,722
2007-11-28 2007-11-26 34.981 5,035,351 +66,120 1.19% 176,141,828
2007-11-27 2007-11-23 33.793 4,969,231 +2,272 1.17% 167,925,259
2007-11-26 2007-11-22 33.001 4,966,959 -52,650 1.17% 163,914,533
2007-11-23 2007-11-21 35.641 5,019,609 -38,089 1.19% 178,904,197
2007-11-22 2007-11-20 34.981 5,057,698 -28,352 1.20% 176,923,549
2007-11-21 2007-11-19 38.941 5,086,050 +90,894 1.20% 198,056,690
2007-11-20 2007-11-16 38.017 4,995,156 -2,015 1.18% 189,901,511
2007-11-19 2007-11-15 36.235 4,997,171 -139,645 1.18% 181,072,891
2007-11-16 2007-11-14 37.357 5,136,816 +170,450 1.21% 191,896,618
2007-11-15 2007-11-13 35.047 4,966,366 -42,802 1.17% 174,056,451
2007-11-14 2007-11-12 33.793 5,009,168 -1,515 1.18% 169,274,850
2007-11-13 2007-11-09 36.961 5,010,683 -99,050 1.18% 185,200,364
2007-11-12 2007-11-08 36.961 5,109,733 +20,454 1.21% 188,861,361
2007-11-09 2007-11-07 38.149 5,089,279 +16,298 1.20% 194,151,602
2007-11-08 2007-11-06 39.337 5,072,981 -63,016 1.20% 199,556,729
2007-11-06 2007-11-02 38.017 5,135,997 -84,467 1.21% 195,255,882
2007-11-05 2007-11-01 39.469 5,220,464 +238,629 1.23% 206,047,415
2007-11-02 2007-10-31 38.281 4,981,835 +614,755 1.18% 190,710,328
2007-11-01 2007-10-30 37.621 4,367,080 +390,897 1.03% 164,294,446
2007-10-31 2007-10-29 36.829 3,976,183 +652,760 0.94% 146,439,232
2007-10-30 2007-10-26 34.519 3,323,423 -7,390 0.79% 114,721,334
2007-10-29 2007-10-25 35.905 3,330,813 -91,512 0.79% 119,593,074
2007-10-26 2007-10-24 36.763 3,422,325 -106,607 0.81% 125,815,262
2007-10-25 2007-10-23 36.961 3,528,932 -154,298 0.84% 130,433,214
2007-10-24 2007-10-22 38.611 3,683,230 -770,462 0.87% 142,213,749
2007-10-23 2007-10-18 39.205 4,453,692 -71,787 1.06% 174,607,745
2007-10-22 2007-10-17 37.819 4,525,479 +26,693 1.07% 171,149,666
2007-10-17 2007-10-15 35.773 4,498,786 -176,509 1.07% 160,935,370
2007-10-16 2007-10-12 34.321 4,675,295 +206,073 1.11% 160,460,907
2007-10-15 2007-10-11 33.265 4,469,222 +58,710 1.06% 148,668,632
2007-10-11 2007-10-09 35.971 4,410,512 +86,740 1.05% 158,650,845
2007-10-05 2007-10-03 34.783 4,323,772 +229,539 1.02% 150,393,920
2007-10-04 2007-10-02 34.123 4,094,233 -28,598 0.97% 139,707,582
2007-10-03 2007-09-28 35.575 4,122,831 +228,024 0.98% 146,669,962
2007-10-02 2007-09-27 36.301 3,894,807 +17,909 0.92% 141,385,708
2007-09-25 2007-09-21 32.935 3,876,898 -21,969 0.92% 127,685,564
2007-09-24 2007-09-20 35.179 3,898,867 -75,755 0.93% 137,158,431
2007-09-21 2007-09-19 31.769 3,974,622 +12,808 0.95% 126,270,276
2007-09-20 2007-09-18 27.316 3,961,814 +54,166 0.94% 108,221,439
2007-09-19 2007-09-17 27.250 3,907,648 -149,708 0.94% 106,482,121
2007-09-18 2007-09-14 27.781 4,057,356 +1,504 0.97% 112,718,915
2007-09-17 2007-09-13 27.914 4,055,852 -376 0.97% 113,216,257
2007-09-14 2007-09-12 28.247 4,056,228 -28,211 0.97% 114,574,690
2007-09-13 2007-09-11 27.914 4,084,439 -64,322 0.98% 114,014,243
2007-09-12 2007-09-10 27.316 4,148,761 -3,762 1.00% 113,328,109
2007-09-11 2007-09-07 27.914 4,152,523 -1,504 1.00% 115,914,760
2007-09-10 2007-09-06 28.047 4,154,027 +1,128 1.00% 116,508,918
2007-09-07 2007-09-05 28.579 4,152,899 +4,138 1.00% 118,685,381
2007-09-06 2007-09-04 28.313 4,148,761 +376 1.00% 117,464,171
2007-09-05 2007-09-03 28.579 4,148,385 +12,037 1.00% 118,556,375
2007-09-04 2007-08-31 27.981 4,136,348 +1,504 0.99% 115,738,158
2007-09-03 2007-08-30 27.914 4,134,844 +13,166 0.99% 115,421,263
2007-08-31 2007-08-29 27.449 4,121,678 +15,422 0.99% 113,136,181
2007-08-30 2007-08-28 28.579 4,106,256 +157,984 0.99% 117,352,374
2007-08-29 2007-08-27 24.724 3,948,272 -26,331 0.95% 97,617,438
2007-08-28 2007-08-24 22.863 3,974,603 +44,386 0.95% 90,871,898
2007-08-27 2007-08-23 22.863 3,930,217 +172,653 0.94% 89,857,095
2007-08-23 2007-08-21 21.853 3,757,564 +118,112 0.90% 82,113,695
2007-08-22 2007-08-20 21.933 3,639,452 -82,377 0.87% 79,822,870
2007-08-21 2007-08-17 20.205 3,721,829 -231,333 0.89% 75,198,192
2007-08-20 2007-08-16 23.049 3,953,162 -480,722 0.95% 91,117,355
2007-08-17 2007-08-15 24.724 4,433,884 -66,955 1.06% 109,623,754
2007-08-14 2007-08-10 25.256 4,500,839 -19,936 1.08% 113,672,255
2007-08-13 2007-08-09 26.186 4,520,775 -8,651 1.08% 118,382,230
2007-08-10 2007-08-08 25.256 4,529,426 -20,689 1.09% 114,394,243
2007-08-09 2007-08-07 24.059 4,550,115 +88,396 1.09% 109,473,334
2007-08-07 2007-08-03 24.538 4,461,719 -34,230 1.07% 109,481,644
2007-08-06 2007-08-02 24.352 4,495,949 -2,633 1.08% 109,484,904
2007-08-03 2007-08-01 23.873 4,498,582 -41,377 1.08% 107,396,313
2007-08-02 2007-07-31 25.043 4,539,959 +260,297 1.09% 113,694,702
2007-08-01 2007-07-30 24.166 4,279,662 +37,615 1.03% 103,421,480
2007-07-31 2007-07-27 24.777 4,242,047 +343,727 1.02% 105,106,308
2007-07-30 2007-07-26 26.784 3,898,320 +87,268 0.94% 104,414,289
2007-07-26 2007-07-24 27.117 3,811,052 +150,648 0.91% 103,343,327
2007-07-23 2007-07-19 27.781 3,660,404 -15,798 0.88% 101,691,044
2007-07-19 2007-07-17 27.516 3,676,202 +16,550 0.88% 101,152,614
2007-07-18 2007-07-16 28.114 3,659,652 +19,560 0.88% 102,886,302
2007-07-17 2007-07-13 29.443 3,640,092 +263,306 0.87% 107,174,999
2007-07-16 2007-07-12 30.573 3,376,786 -55,294 0.81% 103,237,807
2007-07-13 2007-07-11 30.573 3,432,080 -11,285 0.82% 104,928,300
2007-07-12 2007-07-10 30.573 3,443,365 +753 0.83% 105,273,314
2007-07-11 2007-07-09 31.636 3,442,612 -6,019 0.83% 108,911,172
2007-07-10 2007-07-06 28.180 3,448,631 -96,294 0.83% 97,182,930
2007-07-09 2007-07-05 29.177 3,544,925 +19,559 0.85% 103,430,583
2007-07-06 2007-07-04 27.582 3,525,366 -22,945 0.85% 97,236,588
2007-07-05 2007-07-03 28.978 3,548,311 -10,156 0.85% 102,821,887
2007-07-03 2007-06-28 29.244 3,558,467 +3,009 0.85% 104,062,204
2007-06-28 2007-06-26 29.509 3,555,458 -253,526 0.87% 104,919,431
2007-06-27 2007-06-25 29.509 3,808,984 -5,642 0.93% 112,400,831
2007-06-26 2007-06-22 30.573 3,814,626 0.93% 116,623,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top