History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -28,000
2018-08-02 2018-07-31 4.090 28,000 -5,000 0.01% 114,520
2018-01-17 2018-01-15 2.580 33,000 -10,000 0.01% 85,140
2017-07-31 2017-07-27 2.640 43,000 -98,500 0.01% 113,520
2015-06-11 2015-06-09 5.180 141,500 +10,000 0.03% 732,970
2015-06-03 2015-06-01 6.680 131,500 -5,000 0.02% 878,420
2015-06-02 2015-05-29 6.650 136,500 -5,000 0.02% 907,725
2015-05-22 2015-05-20 5.310 141,500 -5,000 0.03% 751,365
2015-05-15 2015-05-13 5.870 146,500 +8,000 0.03% 859,955
2015-04-13 2015-04-09 3.920 138,500 -5,000 0.02% 542,920
2015-03-09 2015-03-05 3.000 143,500 -30,000 0.03% 430,500
2015-02-25 2015-02-23 3.000 173,500 -12,000 0.03% 520,500
2015-02-13 2015-02-11 2.990 185,500 -13,000 0.03% 554,645
2015-01-16 2015-01-14 3.000 198,500 -7,000 0.04% 595,500
2015-01-15 2015-01-13 2.990 205,500 -42,500 0.04% 614,445
2015-01-12 2015-01-08 2.980 248,000 -459,000 0.04% 739,040
2014-12-05 2014-12-03 2.580 707,000 -16,000 0.13% 1,824,060
2014-10-28 2014-10-24 2.780 723,000 +20,000 0.13% 2,009,940
2014-10-17 2014-10-15 2.900 703,000 -7,500 0.13% 2,038,700
2014-10-16 2014-10-14 2.880 710,500 +42,500 0.13% 2,046,240
2014-10-15 2014-10-13 2.890 668,000 +7,500 0.12% 1,930,520
2014-09-25 2014-09-23 3.080 660,500 -12,500 0.12% 2,034,340
2014-09-10 2014-09-05 3.150 673,000 +3,000 0.12% 2,119,950
2014-08-18 2014-08-14 3.340 670,000 -1,000 0.12% 2,237,800
2014-07-22 2014-07-18 3.310 671,000 -15,000 0.12% 2,221,010
2014-07-17 2014-07-15 3.390 686,000 +10,000 0.12% 2,325,540
2014-07-07 2014-07-03 3.610 676,000 +5,000 0.12% 2,440,360
2014-06-25 2014-06-23 3.470 671,000 +5,000 0.12% 2,328,370
2014-06-13 2014-06-11 3.450 666,000 +98,500 0.12% 2,297,700
2014-06-11 2014-06-09 3.310 567,500 +10,000 0.10% 1,878,425
2014-06-09 2014-06-05 3.340 557,500 +2,000 0.10% 1,862,050
2014-06-03 2014-05-29 3.520 555,500 +10,000 0.10% 1,955,360
2014-05-29 2014-05-27 3.540 545,500 +7,500 0.10% 1,931,070
2014-05-21 2014-05-19 3.610 538,000 +13,000 0.10% 1,942,180
2014-04-04 2014-04-02 4.180 525,000 +16,000 0.09% 2,194,500
2014-04-03 2014-04-01 4.090 509,000 +4,000 0.09% 2,081,810
2014-03-17 2014-03-13 4.600 505,000 -30,000 0.09% 2,323,000
2013-10-31 2013-10-29 5.881 535,000 +12,840 0.10% 3,146,417
2013-10-18 2013-10-16 5.973 522,160 -159,087 0.10% 3,119,053
2013-10-11 2013-10-09 6.373 681,247 -3,904 0.13% 4,341,557
2013-10-04 2013-10-02 5.809 685,151 +37,088 0.13% 3,980,338
2013-10-03 2013-09-30 5.594 648,063 -2,928 0.12% 3,625,437
2013-09-04 2013-09-02 5.359 650,991 +2,928 0.12% 3,488,408
2013-09-03 2013-08-30 5.184 648,063 +24,400 0.12% 3,359,838
2013-08-28 2013-08-26 5.297 623,663 +3,904 0.12% 3,303,628
2013-08-20 2013-08-16 5.697 619,759 -3,904 0.11% 3,530,597
2013-07-15 2013-07-11 5.225 623,663 +3,904 0.12% 3,258,898
2013-06-03 2013-05-30 6.730 619,759 +16,800 0.11% 4,170,704
2013-05-30 2013-05-28 6.740 602,959 +28,486 0.11% 4,063,997
2013-05-16 2013-05-14 6.845 574,473 -4,273 0.11% 3,932,499
2013-05-14 2013-05-10 6.909 578,746 -9,496 0.11% 3,998,319
2013-04-09 2013-04-05 6.445 588,242 -104,449 0.11% 3,791,343
2013-04-08 2013-04-03 6.751 692,691 -42,730 0.13% 4,676,094
2013-03-05 2013-03-01 7.172 735,421 +28,487 0.14% 5,274,348
2013-03-04 2013-02-28 7.256 706,934 +18,991 0.13% 5,129,603
2013-02-27 2013-02-25 7.014 687,943 -37,982 0.13% 4,825,167
2013-02-22 2013-02-20 7.098 725,925 +18,991 0.14% 5,152,729
2013-02-20 2013-02-18 7.277 706,934 +66,468 0.13% 5,144,493
2013-02-18 2013-02-14 6.751 640,466 -81,186 0.12% 4,323,543
2013-02-15 2013-02-08 6.845 721,652 +18,991 0.14% 4,939,998
2013-02-14 2013-02-07 6.835 702,661 +28,486 0.13% 4,802,597
2013-02-07 2013-02-05 6.814 674,175 +37,982 0.13% 4,593,699
2013-02-06 2013-02-04 6.993 636,193 -37,982 0.12% 4,448,797
2013-01-31 2013-01-29 6.993 674,175 +37,982 0.13% 4,714,399
2013-01-30 2013-01-28 6.835 636,193 -71,691 0.12% 4,348,297
2013-01-29 2013-01-25 6.835 707,884 -257,326 0.13% 4,838,296
2013-01-28 2013-01-24 7.140 965,210 -949 0.18% 6,891,871
2013-01-25 2013-01-23 7.393 966,159 -950 0.18% 7,142,847
2013-01-23 2013-01-21 7.993 967,109 +93,055 0.18% 7,730,415
2013-01-14 2013-01-10 7.772 874,054 -3,323 0.17% 6,793,291
2013-01-09 2013-01-07 7.846 877,377 -12,344 0.17% 6,883,798
2013-01-08 2013-01-04 7.783 889,721 -106,349 0.17% 6,924,428
2013-01-07 2013-01-03 7.814 996,070 -48,427 0.19% 7,783,580
2013-01-04 2013-01-02 6.803 1,044,497 -22,789 0.20% 7,106,002
2013-01-03 2012-12-31 6.487 1,067,286 -42,729 0.20% 6,923,842
2013-01-02 2012-12-27 6.477 1,110,015 -336,138 0.21% 7,189,349
2012-12-28 2012-12-24 6.393 1,446,153 +68,842 0.27% 9,244,609
2012-12-27 2012-12-20 6.308 1,377,311 -270,620 0.26% 8,688,493
2012-12-21 2012-12-19 6.477 1,647,931 -313,349 0.31% 10,673,326
2012-12-20 2012-12-18 6.161 1,961,280 +26,587 0.37% 12,083,176
2012-12-18 2012-12-14 5.971 1,934,693 -14,718 0.37% 11,552,627
2012-12-14 2012-12-12 5.961 1,949,411 +56,973 0.37% 11,619,982
2012-12-11 2012-12-07 5.824 1,892,438 +949 0.36% 11,021,290
2012-12-10 2012-12-06 5.729 1,891,489 +30,386 0.36% 10,836,483
2012-12-07 2012-12-05 5.898 1,861,103 +17,092 0.35% 10,975,999
2012-12-05 2012-12-03 5.855 1,844,011 +949 0.35% 10,797,518
2012-12-03 2012-11-29 5.887 1,843,062 +18,991 0.35% 10,850,191
2012-11-30 2012-11-28 5.877 1,824,071 +85,459 0.35% 10,719,180
2012-11-28 2012-11-26 6.045 1,738,612 +949 0.33% 10,509,939
2012-11-26 2012-11-22 6.077 1,737,663 -94,954 0.33% 10,559,102
2012-11-21 2012-11-19 6.171 1,832,617 -94,954 0.35% 11,309,801
2012-11-15 2012-11-13 6.329 1,927,571 -2,849 0.37% 12,200,299
2012-11-12 2012-11-08 6.361 1,930,420 -47,477 0.37% 12,279,322
2012-11-09 2012-11-07 6.508 1,977,897 +31,335 0.38% 12,872,941
2012-11-08 2012-11-06 6.466 1,946,562 +200,353 0.37% 12,587,000
2012-11-06 2012-11-02 6.256 1,746,209 -65,043 0.33% 10,923,663
2012-11-05 2012-11-01 5.950 1,811,252 +2,374 0.34% 10,777,374
2012-11-02 2012-10-31 5.803 1,808,878 +75,963 0.34% 10,496,548
2012-11-01 2012-10-30 5.845 1,732,915 +18,991 0.33% 10,128,750
2012-10-26 2012-10-24 6.235 1,713,924 +94,954 0.33% 10,685,599
2012-10-18 2012-10-16 6.108 1,618,970 -601,535 0.31% 9,889,001
2012-10-17 2012-10-15 6.847 2,220,505 +547,411 0.42% 15,203,949
2012-10-16 2012-10-12 6.803 1,673,094 +1,421,275 0.32% 11,381,641
2012-10-12 2012-10-10 6.725 251,819 -1,805 0.05% 1,693,532
2012-10-09 2012-10-05 6.803 253,624 +29,785 0.05% 1,725,341
2012-09-28 2012-09-26 6.592 223,839 -2,708 0.04% 1,475,601
2012-09-18 2012-09-14 6.714 226,547 +2,708 0.05% 1,521,063
2012-09-11 2012-09-07 6.736 223,839 +2,708 0.04% 1,507,841
2012-09-05 2012-09-03 7.058 221,131 -9,026 0.04% 1,560,649
2012-09-04 2012-08-31 6.770 230,157 +95,222 0.05% 1,558,051
2012-08-28 2012-08-24 9.129 134,935 -9,026 0.03% 1,231,879
2012-08-16 2012-08-14 8.864 143,961 -9,026 0.03% 1,276,001
2012-08-09 2012-08-07 8.875 152,987 -9,025 0.03% 1,357,698
2012-07-25 2012-07-23 7.789 162,012 +9,025 0.03% 1,261,882
2012-07-19 2012-07-17 8.210 152,987 +9,026 0.03% 1,255,998
2012-07-04 2012-06-29 8.919 143,961 +9,026 0.03% 1,283,976
2012-06-28 2012-06-26 10.051 134,935 +4,635 0.03% 1,356,201
2012-06-22 2012-06-20 10.085 130,300 -18,303 0.03% 1,314,101
2012-06-19 2012-06-15 10.246 148,603 -43,579 0.03% 1,522,560
2012-06-18 2012-06-14 9.970 192,182 -33,556 0.04% 1,916,143
2012-06-14 2012-06-12 9.936 225,738 -53,602 0.05% 2,242,942
2012-06-13 2012-06-11 9.879 279,340 -8,715 0.06% 2,759,508
2012-06-12 2012-06-08 9.213 288,055 +34,863 0.06% 2,653,911
2012-06-06 2012-06-04 8.249 253,192 +8,715 0.05% 2,088,691
2012-06-05 2012-06-01 8.662 244,477 +26,148 0.05% 2,117,778
2012-06-04 2012-05-31 8.835 218,329 -174,315 0.04% 1,928,846
2012-05-31 2012-05-29 8.662 392,644 +17,431 0.08% 3,401,272
2012-05-30 2012-05-28 8.754 375,213 +8,716 0.08% 3,284,716
2012-05-29 2012-05-25 8.858 366,497 -33,992 0.07% 3,246,259
2012-05-28 2012-05-24 8.720 400,489 +52,295 0.08% 3,492,204
2012-05-25 2012-05-23 8.422 348,194 +8,716 0.07% 2,932,329
2012-05-24 2012-05-22 8.077 339,478 +136,837 0.07% 2,742,077
2012-03-29 2012-03-27 13.080 202,641 +6,972 0.04% 2,650,499
2012-03-23 2012-03-21 13.424 195,669 -4,357 0.04% 2,626,657
2012-03-20 2012-03-16 13.585 200,026 +4,357 0.04% 2,717,275
2012-03-19 2012-03-15 13.676 195,669 -2,614 0.04% 2,676,047
2012-03-16 2012-03-14 13.768 198,283 +8,716 0.04% 2,729,997
2012-03-15 2012-03-13 13.998 189,567 +3,486 0.04% 2,653,493
2012-03-08 2012-03-06 14.227 186,081 -3,486 0.04% 2,647,397
2012-03-01 2012-02-28 14.135 189,567 +6,972 0.04% 2,679,593
2012-02-22 2012-02-20 14.870 182,595 +1,743 0.04% 2,715,122
2012-02-16 2012-02-14 14.411 180,852 -2,614 0.04% 2,606,204
2012-02-09 2012-02-07 14.021 183,466 -2,179 0.04% 2,572,304
2012-02-07 2012-02-03 15.329 185,645 -2,179 0.04% 2,845,674
2012-02-06 2012-02-02 15.352 187,824 +2,614 0.04% 2,883,385
2012-02-01 2012-01-30 14.548 185,210 -2,614 0.04% 2,694,506
2012-01-30 2012-01-26 14.502 187,824 +3,486 0.04% 2,723,915
2012-01-27 2012-01-20 14.273 184,338 -3,486 0.04% 2,631,059
2012-01-26 2012-01-19 14.250 187,824 +8,715 0.04% 2,676,505
2011-12-30 2011-12-28 13.768 179,109 -2,614 0.04% 2,466,006
2011-12-23 2011-12-21 13.676 181,723 -2,615 0.04% 2,485,316
2011-12-22 2011-12-20 13.722 184,338 +5,229 0.04% 2,529,540
2011-12-13 2011-12-09 14.755 179,109 -4,357 0.04% 2,642,736
2011-12-12 2011-12-08 15.145 183,466 -4,358 0.04% 2,778,593
2011-12-09 2011-12-07 15.948 187,824 +8,715 0.04% 2,995,445
2011-11-18 2011-11-16 14.525 179,109 -2,179 0.04% 2,601,636
2011-11-17 2011-11-15 14.617 181,288 -10,458 0.04% 2,649,927
2011-11-16 2011-11-14 14.525 191,746 +3,486 0.04% 2,785,194
2011-11-15 2011-11-11 13.998 188,260 +6,972 0.04% 2,635,198
2011-11-03 2011-11-01 15.604 181,288 -57,088 0.04% 2,828,807
2011-11-01 2011-10-28 17.640 238,376 +5,190 0.05% 4,204,996
2011-10-17 2011-10-13 16.303 233,186 +2,132 0.05% 3,801,653
2011-09-06 2011-09-02 14.755 231,054 -8,526 0.05% 3,409,175
2011-09-05 2011-09-01 15.341 239,580 +1,705 0.05% 3,675,475
2011-09-02 2011-08-31 15.013 237,875 -853 0.05% 3,571,198
2011-09-01 2011-08-30 14.896 238,728 +55,846 0.05% 3,556,004
2011-08-31 2011-08-29 14.614 182,882 +11,083 0.04% 2,672,663
2011-08-10 2011-08-08 17.171 171,799 -8,526 0.04% 2,949,965
2011-08-01 2011-07-28 20.056 180,325 -852 0.04% 3,616,656
2011-07-29 2011-07-27 20.033 181,177 -12,789 0.04% 3,629,494
2011-07-25 2011-07-21 19.869 193,966 +8,526 0.04% 3,853,845
2011-07-19 2011-07-15 19.470 185,440 -2,558 0.04% 3,610,495
2011-07-15 2011-07-13 19.376 187,998 -4,263 0.04% 3,642,659
2011-07-14 2011-07-12 18.719 192,261 -1,705 0.04% 3,598,979
2011-07-11 2011-07-07 18.883 193,966 +1,279 0.04% 3,662,745
2011-07-08 2011-07-06 18.790 192,687 -427 0.04% 3,620,513
2011-06-27 2011-06-23 21.042 193,114 +12,789 0.04% 4,063,417
2011-06-23 2011-06-21 20.924 180,325 +8,526 0.04% 3,773,167
2011-05-30 2011-05-26 22.848 171,799 +853 0.04% 3,925,227
2011-05-20 2011-05-18 24.513 170,946 +2,450 0.04% 4,190,351
2011-04-27 2011-04-21 25.286 168,496 -2,521 0.04% 4,260,620
2011-04-08 2011-04-06 24.037 171,017 -84,879 0.04% 4,110,692
2011-04-07 2011-04-04 23.061 255,896 -2,521 0.05% 5,901,217
2011-04-04 2011-03-31 21.347 258,417 -47,902 0.05% 5,516,553
2011-03-29 2011-03-25 21.585 306,319 +42,019 0.06% 6,612,040
2011-03-23 2011-03-21 21.419 264,300 +84,038 0.06% 5,661,010
2011-03-22 2011-03-18 21.371 180,262 +1,681 0.04% 3,852,430
2011-03-21 2011-03-17 20.872 178,581 -2,521 0.04% 3,727,255
2011-03-18 2011-03-16 21.466 181,102 +9,244 0.04% 3,887,622
2011-03-17 2011-03-15 21.681 171,858 +841 0.04% 3,725,996
2011-03-14 2011-03-10 23.394 171,017 -8,404 0.04% 4,000,802
2011-03-08 2011-03-04 23.013 179,421 +840 0.04% 4,129,087
2011-03-04 2011-03-02 23.442 178,581 -1,681 0.04% 4,186,256
2011-03-03 2011-03-01 22.347 180,262 +1,681 0.04% 4,028,321
2011-02-24 2011-02-22 23.977 178,581 -4,202 0.04% 4,281,881
2011-02-21 2011-02-17 24.037 182,783 +2,521 0.04% 4,393,508
2011-02-17 2011-02-15 23.727 180,262 -24,371 0.04% 4,277,142
2011-02-16 2011-02-14 23.799 204,633 +34,456 0.04% 4,870,011
2011-01-28 2011-01-26 25.762 170,177 -2,521 0.04% 4,384,126
2011-01-11 2011-01-07 25.643 172,698 -12,606 0.04% 4,428,523
2011-01-07 2011-01-05 25.108 185,304 +841 0.04% 4,652,555
2010-12-30 2010-12-28 23.977 184,463 +840 0.04% 4,422,915
2010-12-28 2010-12-22 24.394 183,623 +2,521 0.04% 4,479,249
2010-12-23 2010-12-21 24.096 181,102 +10,085 0.04% 4,363,878
2010-12-14 2010-12-10 26.179 171,017 +8,403 0.04% 4,476,991
2010-12-09 2010-12-07 27.309 162,614 -8,403 0.03% 4,440,838
2010-12-08 2010-12-06 26.357 171,017 +8,403 0.04% 4,507,516
2010-12-02 2010-11-30 28.559 162,614 -42,019 0.03% 4,644,013
2010-12-01 2010-11-29 27.428 204,633 -42,019 0.04% 5,612,688
2010-11-15 2010-11-11 25.465 246,652 +4,202 0.05% 6,280,912
2010-11-12 2010-11-10 27.369 242,450 -10,084 0.05% 6,635,510
2010-11-10 2010-11-08 26.536 252,534 -14,707 0.05% 6,701,145
2010-11-08 2010-11-04 23.977 267,241 +420 0.06% 6,407,704
2010-11-05 2010-11-03 23.858 266,821 +4,202 0.06% 6,365,883
2010-11-04 2010-11-02 22.585 262,619 +35,296 0.06% 5,931,256
2010-11-03 2010-11-01 22.133 227,323 +841 0.05% 5,031,305
2010-11-02 2010-10-29 22.323 226,482 +18,068 0.05% 5,055,811
2010-11-01 2010-10-28 22.793 208,414 +155,470 0.04% 4,750,407
2010-10-29 2010-10-27 22.600 52,944 +4,125 0.01% 1,196,522
2010-10-22 2010-10-20 23.784 48,819 +414 0.01% 1,161,118
2010-10-20 2010-10-18 23.422 48,405 +413 0.01% 1,133,721
2010-10-05 2010-09-30 25.923 47,992 -8,274 0.01% 1,244,109
2010-09-10 2010-09-08 24.147 56,266 -4,137 0.01% 1,358,638
2010-09-03 2010-09-01 23.494 60,403 +11,584 0.01% 1,419,113
2010-08-31 2010-08-27 23.083 48,819 +4,137 0.01% 1,126,898
2010-08-26 2010-08-24 26.709 44,682 -91,019 0.01% 1,193,403
2010-08-25 2010-08-23 26.588 135,701 -8,274 0.03% 3,608,012
2010-08-24 2010-08-20 26.346 143,975 -8,274 0.03% 3,793,201
2010-08-23 2010-08-19 25.984 152,249 -24,824 0.03% 3,955,990
2010-08-20 2010-08-18 25.923 177,073 -16,549 0.04% 4,590,309
2010-08-19 2010-08-17 25.319 193,622 -12,411 0.04% 4,902,312
2010-08-10 2010-08-06 24.292 206,033 +28,133 0.04% 5,004,896
2010-08-09 2010-08-05 24.654 177,900 -7,447 0.04% 4,385,997
2010-08-06 2010-08-04 24.956 185,347 +86,881 0.04% 4,625,598
2010-08-05 2010-08-03 25.561 98,466 -113,359 0.02% 2,516,859
2010-08-04 2010-08-02 24.896 211,825 -12,412 0.05% 5,273,594
2010-08-02 2010-07-29 23.687 224,237 +55,439 0.05% 5,311,603
2010-07-30 2010-07-28 23.639 168,798 +35,994 0.04% 3,990,234
2010-07-29 2010-07-27 23.567 132,804 +52,542 0.03% 3,129,738
2010-07-27 2010-07-23 24.171 80,262 -414 0.02% 1,940,002
2010-07-26 2010-07-22 24.594 80,676 +19,032 0.02% 1,984,134
2010-07-20 2010-07-16 25.259 61,644 -12,412 0.01% 1,557,038
2010-07-14 2010-07-12 25.017 74,056 -16,549 0.02% 1,852,648
2010-07-13 2010-07-09 25.379 90,605 -414 0.02% 2,299,502
2010-07-08 2010-07-06 23.132 91,019 +16,549 0.02% 2,105,408
2010-07-02 2010-06-29 23.615 74,470 -4,964 0.02% 1,758,604
2010-06-18 2010-06-15 23.470 79,434 -33,098 0.02% 1,864,309
2010-06-17 2010-06-14 23.349 112,532 +4,137 0.02% 2,627,516
2010-06-14 2010-06-10 22.672 108,395 +8,274 0.02% 2,457,561
2010-06-11 2010-06-09 21.971 100,121 +16,549 0.02% 2,199,790
2010-06-02 2010-05-31 22.721 83,572 +828 0.02% 1,898,807
2010-05-25 2010-05-20 20.400 82,744 -75,297 0.02% 1,687,995
2010-05-20 2010-05-18 21.832 158,041 +2,489 0.03% 3,450,323
2010-05-10 2010-05-06 22.004 155,552 -24,432 0.03% 3,422,723
2010-04-30 2010-04-28 23.428 179,984 +2,443 0.04% 4,216,678
2010-04-28 2010-04-26 24.533 177,541 -23,210 0.04% 4,355,644
2010-04-27 2010-04-23 25.172 200,751 -10,588 0.04% 5,053,238
2010-04-26 2010-04-22 24.987 211,339 -8,144 0.05% 5,280,831
2010-04-23 2010-04-21 24.619 219,483 -1,629 0.05% 5,403,479
2010-04-20 2010-04-16 23.575 221,112 +20,361 0.05% 5,212,808
2010-04-16 2010-04-14 24.803 200,751 +16,288 0.04% 4,979,288
2010-04-15 2010-04-13 25.172 184,463 -2,444 0.04% 4,643,242
2010-04-09 2010-04-07 24.803 186,907 -4,886 0.04% 4,635,911
2010-04-07 2010-03-31 24.189 191,793 -5,701 0.04% 4,639,350
2010-03-31 2010-03-29 26.707 197,494 -1,629 0.04% 5,274,379
2010-03-30 2010-03-26 25.970 199,123 +1,629 0.04% 5,171,184
2010-03-25 2010-03-23 26.400 197,494 -2,850 0.04% 5,213,754
2010-03-23 2010-03-19 26.277 200,344 -16,288 0.04% 5,264,393
2010-03-22 2010-03-18 25.172 216,632 -60,674 0.05% 5,452,990
2010-03-19 2010-03-17 25.417 277,306 +24,432 0.06% 7,048,356
2010-03-17 2010-03-15 25.110 252,874 -8,144 0.05% 6,349,736
2010-03-16 2010-03-12 24.865 261,018 -4,072 0.06% 6,490,134
2010-03-15 2010-03-11 26.031 265,090 +9,773 0.06% 6,900,609
2010-03-12 2010-03-10 24.533 255,317 -814 0.06% 6,263,736
2010-03-09 2010-03-05 23.281 256,131 -6,515 0.06% 5,962,916
2010-03-03 2010-03-01 24.410 262,646 -37,463 0.06% 6,411,289
2010-03-01 2010-02-25 23.182 300,109 +8,551 0.07% 6,957,276
2010-02-26 2010-02-24 23.846 291,558 +407 0.06% 6,952,362
2010-02-25 2010-02-23 24.484 291,151 +32,577 0.06% 7,128,557
2010-02-18 2010-02-12 26.891 258,574 -17,510 0.06% 6,953,239
2010-02-11 2010-02-09 25.417 276,084 +39,906 0.06% 7,017,296
2010-02-10 2010-02-08 26.338 236,178 -4,072 0.05% 6,220,495
2010-02-09 2010-02-05 25.786 240,250 -8,144 0.05% 6,194,994
2010-02-08 2010-02-04 27.443 248,394 -8,144 0.05% 6,816,742
2010-02-04 2010-02-02 26.461 256,538 +3,257 0.06% 6,788,240
2010-02-01 2010-01-28 25.970 253,281 +16,288 0.06% 6,577,656
2010-01-29 2010-01-27 25.663 236,993 +4,887 0.05% 6,081,910
2010-01-28 2010-01-26 26.154 232,106 -24,432 0.05% 6,070,496
2010-01-27 2010-01-25 26.952 256,538 +4,886 0.06% 6,914,240
2010-01-26 2010-01-22 26.277 251,652 -24,432 0.05% 6,612,602
2010-01-25 2010-01-21 27.873 276,084 +4,072 0.06% 7,695,295
2010-01-21 2010-01-19 28.855 272,012 +24,432 0.06% 7,848,996
2010-01-20 2010-01-18 29.285 247,580 +48,865 0.05% 7,250,403
2010-01-15 2010-01-13 30.452 198,715 -2,444 0.04% 6,051,186
2010-01-13 2010-01-11 32.478 201,159 +3,665 0.04% 6,533,161
2010-01-08 2010-01-06 30.206 197,494 +3,258 0.04% 5,965,505
2009-12-29 2009-12-24 29.469 194,236 -3,258 0.04% 5,723,994
2009-12-28 2009-12-22 30.313 197,494 -407 0.04% 5,986,674
2009-12-23 2009-12-21 29.754 197,901 +2,303 0.04% 5,888,374
2009-12-17 2009-12-15 31.680 195,598 -24,148 0.04% 6,196,500
2009-12-15 2009-12-11 29.133 219,746 +24,148 0.05% 6,401,853
2009-12-09 2009-12-07 30.872 195,598 -402 0.04% 6,038,550
2009-11-26 2009-11-24 27.021 196,000 -24,148 0.04% 5,296,112
2009-11-23 2009-11-19 25.095 220,148 -16,099 0.05% 5,524,691
2009-11-19 2009-11-17 25.841 236,247 +8,049 0.05% 6,104,801
2009-11-18 2009-11-16 25.717 228,198 +24,148 0.05% 5,868,458
2009-11-16 2009-11-12 25.220 204,050 +16,099 0.05% 5,146,056
2009-11-13 2009-11-11 24.772 187,951 +32,197 0.04% 4,655,986
2009-10-27 2009-10-22 26.089 155,754 +40,247 0.03% 4,063,501
2009-10-23 2009-10-21 27.207 115,507 +24,147 0.03% 3,142,637
2009-10-07 2009-10-05 24.449 91,360 +17,709 0.02% 2,233,691
2009-10-05 2009-09-30 24.052 73,651 -24,148 0.02% 1,771,438
2009-09-29 2009-09-25 23.431 97,799 +24,148 0.02% 2,291,490
2009-09-22 2009-09-18 23.898 73,651 -24,148 0.02% 1,760,132
2009-09-21 2009-09-17 24.856 97,799 -6,528 0.02% 2,430,914
2009-09-18 2009-09-16 23.041 104,327 +23,801 0.02% 2,403,816
2009-09-17 2009-09-15 22.865 80,526 +7,140 0.02% 1,841,203
2009-09-14 2009-09-10 25.184 73,386 -13,487 0.02% 1,848,149
2009-09-11 2009-09-09 24.831 86,873 -6,347 0.02% 2,157,145
2009-09-09 2009-09-07 24.176 93,220 -7,934 0.02% 2,253,648
2009-09-08 2009-09-04 23.041 101,154 +7,934 0.02% 2,330,706
2009-09-03 2009-09-01 22.966 93,220 -8,727 0.02% 2,140,848
2009-08-31 2009-08-27 22.839 101,947 -23,801 0.02% 2,328,418
2009-08-25 2009-08-21 22.436 125,748 +7,934 0.03% 2,821,301
2009-08-20 2009-08-18 23.470 117,814 +23,801 0.03% 2,765,062
2009-08-03 2009-07-30 24.629 94,013 -123,765 0.02% 2,315,479
2009-07-31 2009-07-29 25.159 217,778 +20,627 0.05% 5,479,020
2009-07-23 2009-07-21 25.398 197,151 -11,900 0.04% 5,007,286
2009-07-21 2009-07-17 23.621 209,051 -23,801 0.05% 4,937,989
2009-07-17 2009-07-15 22.335 232,852 -7,934 0.05% 5,200,822
2009-07-10 2009-07-08 21.352 240,786 +23,801 0.05% 5,141,300
2009-07-09 2009-07-07 22.587 216,985 +11,901 0.05% 4,901,128
2009-07-06 2009-07-02 22.991 205,084 -7,934 0.05% 4,715,035
2009-07-02 2009-06-29 23.898 213,018 -793 0.05% 5,090,764
2009-06-29 2009-06-25 22.411 213,811 +8,727 0.05% 4,791,706
2009-06-24 2009-06-22 22.688 205,084 -28,165 0.05% 4,652,995
2009-06-15 2009-06-11 23.646 233,249 -7,140 0.05% 5,515,450
2009-06-10 2009-06-08 22.184 240,389 -23,801 0.05% 5,332,804
2009-06-05 2009-06-03 21.050 264,190 +23,801 0.06% 5,561,106
2009-06-01 2009-05-27 20.193 240,389 +8,727 0.05% 4,854,063
2009-05-22 2009-05-20 18.554 231,662 -47,602 0.05% 4,298,243
2009-05-21 2009-05-19 17.899 279,264 +7,934 0.06% 4,998,407
2009-05-20 2009-05-18 16.815 271,330 -27,768 0.06% 4,562,280
2009-05-19 2009-05-15 16.915 299,098 +23,801 0.07% 5,059,346
2009-05-18 2009-05-14 17.268 275,297 +55,536 0.06% 4,753,904
2009-04-28 2009-04-24 14.949 219,761 -50,379 0.05% 3,285,214
2009-04-27 2009-04-23 13.689 270,140 +23,801 0.06% 3,697,831
2009-04-24 2009-04-22 13.815 246,339 +2,777 0.06% 3,403,079
2009-04-22 2009-04-20 15.075 243,562 +15,867 0.05% 3,671,716
2009-04-21 2009-04-17 14.495 227,695 -31,735 0.05% 3,300,499
2009-04-20 2009-04-16 15.352 259,430 -23,800 0.06% 3,982,867
2009-04-17 2009-04-15 13.714 283,230 +87,269 0.06% 3,884,154
2009-04-07 2009-04-03 12.983 195,961 -63,469 0.04% 2,544,106
2009-04-06 2009-04-02 12.680 259,430 -7,933 0.06% 3,289,626
2009-04-03 2009-04-01 11.684 267,363 +61,882 0.06% 3,123,988
2009-04-02 2009-03-31 11.268 205,481 +4,364 0.05% 2,315,461
2009-03-24 2009-03-20 12.189 201,117 -2,380 0.05% 2,451,340
2009-03-19 2009-03-17 10.563 203,497 -23,801 0.05% 2,149,465
2009-03-09 2009-03-05 10.714 227,298 -41,652 0.05% 2,435,246
2009-03-06 2009-03-04 10.159 268,950 +39,668 0.06% 2,732,341
2009-03-02 2009-02-26 10.285 229,282 -7,933 0.05% 2,358,242
2009-02-23 2009-02-19 11.155 237,215 -5,554 0.05% 2,646,146
2009-02-19 2009-02-17 10.222 242,769 +5,157 0.05% 2,481,661
2009-02-17 2009-02-13 9.516 237,612 +3,967 0.05% 2,261,224
2009-02-05 2009-02-03 10.084 233,645 +23,801 0.05% 2,355,997
2009-02-03 2009-01-30 9.983 209,844 -3,174 0.05% 2,094,836
2009-02-02 2009-01-29 10.109 213,018 -46,015 0.05% 2,153,372
2009-01-22 2009-01-20 9.706 259,033 +5,157 0.06% 2,514,051
2009-01-13 2009-01-09 10.474 253,876 -11,107 0.06% 2,659,200
2009-01-09 2009-01-07 11.911 264,983 +2,380 0.06% 3,156,299
2009-01-08 2009-01-06 11.848 262,603 +1,587 0.06% 3,111,400
2009-01-05 2008-12-31 11.848 261,016 +6,347 0.06% 3,092,597
2008-12-23 2008-12-19 11.848 254,669 -34,115 0.06% 3,017,396
2008-12-22 2008-12-18 11.344 288,784 +9,520 0.06% 3,276,001
2008-12-18 2008-12-16 10.714 279,264 +794 0.06% 2,992,004
2008-12-17 2008-12-15 10.537 278,470 +25,387 0.06% 2,934,357
2008-12-11 2008-12-09 11.395 253,083 -6,347 0.06% 2,883,764
2008-12-10 2008-12-08 11.029 259,430 -3,966 0.06% 2,861,255
2008-12-09 2008-12-05 9.907 263,396 +1,586 0.06% 2,609,516
2008-12-08 2008-12-04 9.945 261,810 -23,801 0.06% 2,603,704
2008-12-05 2008-12-03 9.491 285,611 +1,587 0.06% 2,710,805
2008-12-04 2008-12-02 10.147 284,024 +1,587 0.06% 2,881,902
2008-12-03 2008-12-01 11.155 282,437 +23,801 0.06% 3,150,599
2008-12-01 2008-11-27 10.323 258,636 -6,347 0.06% 2,669,938
2008-11-28 2008-11-26 11.369 264,983 -1,587 0.06% 3,012,679
2008-11-27 2008-11-25 10.159 266,570 -23,801 0.06% 2,708,162
2008-11-26 2008-11-24 8.823 290,371 +13,884 0.07% 2,562,003
2008-11-25 2008-11-21 8.445 276,487 +7,537 0.06% 2,334,951
2008-11-21 2008-11-19 8.937 268,950 +3,174 0.06% 2,403,511
2008-11-19 2008-11-17 9.428 265,776 -15,868 0.06% 2,505,796
2008-11-18 2008-11-14 10.109 281,644 +16,661 0.06% 2,847,103
2008-11-13 2008-11-11 10.865 264,983 -7,934 0.06% 2,879,079
2008-11-10 2008-11-06 10.096 272,917 -23,801 0.06% 2,755,443
2008-11-07 2008-11-05 10.777 296,718 +47,602 0.07% 3,197,705
2008-11-06 2008-11-04 10.802 249,116 -23,801 0.06% 2,690,982
2008-11-05 2008-11-03 11.193 272,917 +22,611 0.06% 3,054,723
2008-11-03 2008-10-30 10.777 250,306 +3,967 0.06% 2,697,526
2008-10-30 2008-10-28 9.327 246,339 +3,173 0.06% 2,297,699
2008-10-28 2008-10-24 9.895 243,166 -23,800 0.05% 2,406,029
2008-10-27 2008-10-23 11.521 266,966 +23,800 0.06% 3,075,604
2008-10-21 2008-10-17 14.344 243,166 -47,601 0.05% 3,487,976
2008-10-20 2008-10-16 13.991 290,767 +47,601 0.07% 4,068,145
2008-10-15 2008-10-13 15.403 243,166 -7,933 0.05% 3,745,436
2008-10-14 2008-10-10 14.193 251,099 +7,933 0.06% 3,563,787
2008-10-06 2008-10-02 16.764 243,166 +8,727 0.05% 4,076,457
2008-09-30 2008-09-26 18.277 234,439 -8,727 0.05% 4,284,757
2008-09-26 2008-09-24 19.184 243,166 +7,934 0.05% 4,664,937
2008-09-24 2008-09-22 20.747 235,232 +7,934 0.05% 4,880,390
2008-09-19 2008-09-17 23.565 227,298 -49,318 0.05% 5,356,340
2008-09-18 2008-09-16 22.696 276,616 -18,781 0.06% 6,278,152
2008-09-16 2008-09-11 23.054 295,397 -4,695 0.07% 6,810,111
2008-09-12 2008-09-10 23.412 300,092 -25,822 0.07% 7,025,730
2008-09-11 2008-09-09 23.207 325,914 -7,825 0.07% 7,563,633
2008-09-10 2008-09-08 24.332 333,739 -39,126 0.08% 8,120,551
2008-09-09 2008-09-05 23.974 372,865 -23,475 0.08% 8,939,146
2008-09-08 2008-09-04 24.434 396,340 +23,475 0.09% 9,684,281
2008-09-03 2008-09-01 25.354 372,865 -4,695 0.08% 9,453,766
2008-08-29 2008-08-27 24.741 377,560 +129,896 0.09% 9,341,205
2008-08-15 2008-08-13 26.453 247,664 +3,522 0.06% 6,551,561
2008-08-07 2008-08-04 26.709 244,142 +4,695 0.06% 6,520,792
2008-08-01 2008-07-30 27.284 239,447 -10,955 0.05% 6,533,093
2008-07-29 2008-07-25 26.965 250,402 -783 0.06% 6,751,991
2008-07-23 2008-07-21 25.687 251,185 -31,300 0.06% 6,452,104
2008-07-21 2008-07-17 24.306 282,485 -23,475 0.06% 6,866,216
2008-07-18 2008-07-16 24.869 305,960 +23,475 0.07% 7,608,851
2008-06-27 2008-06-25 29.265 282,485 +782 0.06% 8,266,896
2008-06-19 2008-06-17 29.584 281,703 -39,125 0.06% 8,334,010
2008-06-18 2008-06-16 29.329 320,828 +15,650 0.07% 9,409,500
2008-06-17 2008-06-13 26.901 305,178 -12,520 0.07% 8,209,504
2008-06-13 2008-06-11 27.540 317,698 +39,125 0.07% 8,749,300
2008-05-21 2008-05-19 31.054 278,573 +3,913 0.06% 8,650,812
2008-05-20 2008-05-16 31.757 274,660 -6,260 0.06% 8,722,347
2008-05-09 2008-05-07 30.926 280,920 -7,825 0.06% 8,687,796
2008-05-08 2008-05-06 31.949 288,745 -6,260 0.07% 9,224,993
2008-05-06 2008-05-02 31.885 295,005 -17,215 0.07% 9,406,141
2008-05-02 2008-04-29 32.012 312,220 -17,216 0.07% 9,994,936
2008-04-30 2008-04-28 31.949 329,436 -7,825 0.08% 10,525,013
2008-04-28 2008-04-24 30.415 337,261 +11,738 0.08% 10,257,810
2008-04-24 2008-04-22 30.543 325,523 -7,825 0.07% 9,942,398
2008-04-23 2008-04-21 31.054 333,348 -15,650 0.08% 10,351,796
2008-04-16 2008-04-14 25.623 348,998 +3,912 0.08% 8,942,293
2008-04-11 2008-04-09 28.774 345,086 +4,844 0.08% 9,929,594
2008-04-02 2008-03-31 28.515 340,242 -7,715 0.08% 9,702,011
2008-04-01 2008-03-28 28.256 347,957 +7,715 0.08% 9,831,805
2008-03-28 2008-03-26 27.284 340,242 -55,549 0.08% 9,283,061
2008-03-27 2008-03-25 25.223 395,791 +46,291 0.09% 9,982,973
2008-03-20 2008-03-18 21.309 349,500 +15,431 0.08% 7,447,322
2008-03-19 2008-03-17 23.927 334,069 +7,715 0.08% 7,993,170
2008-03-17 2008-03-13 25.923 326,354 +15,430 0.08% 8,459,995
2008-03-11 2008-03-07 28.061 310,924 +14,273 0.07% 8,724,957
2008-03-10 2008-03-06 29.487 296,651 +1,158 0.07% 8,747,388
2008-02-28 2008-02-26 29.682 295,493 -7,716 0.07% 8,770,692
2008-02-26 2008-02-22 29.552 303,209 +7,716 0.07% 8,960,415
2008-02-21 2008-02-19 29.098 295,493 +7,715 0.07% 8,598,342
2008-02-15 2008-02-13 30.459 287,778 -7,715 0.07% 8,765,498
2008-02-14 2008-02-12 30.848 295,493 -7,716 0.07% 9,115,391
2008-02-13 2008-02-11 29.811 303,209 +15,431 0.07% 9,039,015
2008-02-11 2008-02-04 31.237 287,778 +1,929 0.07% 8,989,298
2008-02-05 2008-02-01 30.070 285,849 -2,701 0.07% 8,595,593
2008-01-31 2008-01-29 32.339 288,550 +1,929 0.07% 9,331,314
2008-01-30 2008-01-28 32.403 286,621 -17,745 0.07% 9,287,508
2008-01-28 2008-01-24 33.116 304,366 +19,288 0.07% 10,079,482
2008-01-24 2008-01-22 29.552 285,078 +38,962 0.07% 8,424,608
2008-01-23 2008-01-21 32.468 246,116 +27,003 0.06% 7,990,956
2008-01-22 2008-01-18 33.829 219,113 -3,857 0.05% 7,412,417
2008-01-21 2008-01-17 34.088 222,970 -3,858 0.05% 7,600,696
2008-01-18 2008-01-16 35.255 226,828 +10,416 0.05% 7,996,809
2008-01-17 2008-01-15 37.523 216,412 +2,314 0.05% 8,120,468
2008-01-15 2008-01-11 38.236 214,098 -771 0.05% 8,186,265
2008-01-14 2008-01-10 37.588 214,869 +6,944 0.05% 8,076,495
2008-01-11 2008-01-09 38.884 207,925 +1,543 0.05% 8,084,983
2008-01-10 2008-01-08 38.430 206,382 +6,943 0.05% 7,931,360
2008-01-09 2008-01-07 38.755 199,439 -79,081 0.05% 7,729,163
2008-01-08 2008-01-04 36.616 278,520 -15,430 0.06% 10,198,258
2008-01-07 2008-01-03 34.283 293,950 -6,944 0.07% 10,077,442
2008-01-03 2007-12-31 35.255 300,894 +7,715 0.07% 10,608,002
2007-12-28 2007-12-24 34.218 293,179 +5,401 0.07% 10,032,010
2007-12-21 2007-12-19 32.144 287,778 +55,550 0.07% 9,250,398
2007-12-20 2007-12-18 32.015 232,228 +14,659 0.05% 7,434,687
2007-12-17 2007-12-13 37.070 217,569 -69,823 0.05% 8,065,183
2007-12-14 2007-12-12 38.347 287,392 -32,404 0.07% 11,020,662
2007-12-13 2007-12-11 38.941 319,796 +65,637 0.07% 12,453,227
2007-12-03 2007-11-29 34.849 254,159 -75,755 0.06% 8,857,197
2007-11-22 2007-11-20 34.981 329,914 +22,726 0.08% 11,540,736
2007-11-21 2007-11-19 38.941 307,188 +7,576 0.07% 11,962,257
2007-11-12 2007-11-08 36.961 299,612 -11,364 0.07% 11,073,990
2007-11-09 2007-11-07 38.149 310,976 -10,605 0.07% 11,863,466
2007-11-08 2007-11-06 39.337 321,581 +10,605 0.08% 12,650,087
2007-10-26 2007-10-24 36.763 310,976 +28,030 0.07% 11,432,440
2007-10-25 2007-10-23 36.961 282,946 -7,576 0.07% 10,457,996
2007-10-23 2007-10-18 39.205 290,522 -15,151 0.07% 11,389,964
2007-10-18 2007-10-16 37.027 305,673 -46,968 0.07% 11,318,186
2007-10-16 2007-10-12 34.321 352,641 -9,848 0.08% 12,103,000
2007-10-12 2007-10-10 36.037 362,489 +15,151 0.09% 13,063,043
2007-10-05 2007-10-03 34.783 347,338 +757 0.08% 12,081,470
2007-10-04 2007-10-02 34.123 346,581 +758 0.08% 11,826,389
2007-10-02 2007-09-27 36.301 345,823 -12,878 0.08% 12,553,749
2007-09-27 2007-09-24 32.605 358,701 -25,000 0.09% 11,695,436
2007-09-20 2007-09-18 27.316 383,701 +2,660 0.09% 10,481,228
2007-08-10 2007-08-08 25.256 381,041 -9,780 0.09% 9,623,492
2007-08-01 2007-07-30 24.166 390,821 +11,284 0.09% 9,444,504
2007-07-31 2007-07-27 24.777 379,537 -3,761 0.09% 9,403,888
2007-07-27 2007-07-25 27.316 383,298 -3,762 0.09% 10,470,219
2007-07-25 2007-07-23 27.383 387,060 +45,138 0.09% 10,598,708
2007-07-24 2007-07-20 28.247 341,922 +3,762 0.08% 9,658,137
2007-07-09 2007-07-05 29.177 338,160 -5,266 0.08% 9,866,524
2007-07-06 2007-07-04 27.582 343,426 +5,266 0.08% 9,472,370
2007-07-05 2007-07-03 28.978 338,160 -2,257 0.08% 9,799,099
2007-07-03 2007-06-28 29.244 340,417 +2,257 0.08% 9,955,001
2007-06-27 2007-06-25 29.509 338,160 +7,523 0.08% 9,978,899
2007-06-26 2007-06-22 30.573 330,637 0.08% 10,108,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top