History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 +0
2018-08-23 2018-08-21 4.080 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.080 0 +0
2018-08-20 2018-08-16 4.080 0 +0
2018-08-17 2018-08-15 4.080 0 +0
2018-08-16 2018-08-14 4.080 0 +0
2018-08-15 2018-08-13 4.080 0 +0
2018-08-14 2018-08-10 4.080 0 +0
2018-08-13 2018-08-09 4.080 0 +0
2018-08-10 2018-08-08 4.080 0 +0
2018-08-09 2018-08-07 4.080 0 +0
2018-08-08 2018-08-06 4.080 0 +0
2018-08-07 2018-08-03 4.080 0 +0
2018-08-06 2018-08-02 4.080 0 +0
2018-08-03 2018-08-01 4.080 0 +0
2018-08-02 2018-07-31 4.090 0 +0
2018-08-01 2018-07-30 4.080 0 +0
2018-07-31 2018-07-27 3.960 0 +0
2018-07-30 2018-07-26 3.900 0 +0
2018-07-27 2018-07-25 3.920 0 +0
2018-07-26 2018-07-24 3.930 0 +0
2018-07-25 2018-07-23 3.960 0 +0
2018-07-24 2018-07-20 3.920 0 +0
2018-07-23 2018-07-19 3.920 0 +0
2018-07-20 2018-07-18 3.930 0 +0
2018-07-19 2018-07-17 3.920 0 +0
2018-07-18 2018-07-16 3.820 0 +0
2018-07-17 2018-07-13 3.790 0 +0
2018-07-16 2018-07-12 3.790 0 +0
2018-07-13 2018-07-11 3.790 0 +0
2018-07-12 2018-07-10 3.810 0 +0
2018-07-11 2018-07-09 3.800 0 +0
2018-07-10 2018-07-06 3.840 0 +0
2018-07-09 2018-07-05 3.810 0 +0
2018-07-06 2018-07-04 3.780 0 +0
2018-07-05 2018-07-03 3.510 0 +0
2018-07-04 2018-06-29 3.600 0 +0
2018-07-03 2018-06-28 3.480 0 +0
2018-06-29 2018-06-27 3.470 0 +0
2018-06-28 2018-06-26 3.530 0 +0
2018-06-27 2018-06-25 3.530 0 +0
2018-06-26 2018-06-22 3.510 0 +0
2018-06-25 2018-06-21 3.610 0 +0
2018-06-22 2018-06-20 3.570 0 +0
2018-06-21 2018-06-19 3.610 0 +0
2018-06-20 2018-06-15 3.750 0 +0
2018-06-19 2018-06-14 3.760 0 +0
2018-06-15 2018-06-13 3.810 0 +0
2018-06-14 2018-06-12 3.820 0 +0
2018-06-13 2018-06-11 3.840 0 +0
2018-06-12 2018-06-08 3.860 0 +0
2018-06-11 2018-06-07 2.730 0 +0
2018-06-08 2018-06-06 2.730 0 +0
2018-06-07 2018-06-05 2.730 0 +0
2018-06-06 2018-06-04 2.730 0 +0
2018-06-05 2018-06-01 2.730 0 +0
2018-06-04 2018-05-31 2.730 0 +0
2018-06-01 2018-05-30 2.730 0 +0
2018-05-31 2018-05-29 2.730 0 +0
2018-05-30 2018-05-28 2.730 0 +0
2018-05-29 2018-05-25 2.730 0 +0
2018-05-28 2018-05-24 2.670 0 +0
2018-05-25 2018-05-23 2.680 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.740 0 +0
2018-05-21 2018-05-17 2.650 0 +0
2018-05-18 2018-05-16 2.650 0 +0
2018-05-17 2018-05-15 2.650 0 +0
2018-05-16 2018-05-14 2.650 0 +0
2018-05-15 2018-05-11 2.650 0 +0
2018-05-14 2018-05-10 2.640 0 +0
2018-05-11 2018-05-09 2.640 0 +0
2018-05-10 2018-05-08 2.640 0 +0
2018-05-09 2018-05-07 2.630 0 +0
2018-05-08 2018-05-04 2.630 0 +0
2018-05-07 2018-05-03 2.700 0 +0
2018-05-04 2018-05-02 2.700 0 +0
2018-05-03 2018-04-30 2.700 0 +0
2018-05-02 2018-04-27 2.700 0 +0
2018-04-30 2018-04-26 2.760 0 +0
2018-04-27 2018-04-25 2.760 0 +0
2018-04-26 2018-04-24 2.770 0 +0
2018-04-25 2018-04-23 2.760 0 +0
2018-04-24 2018-04-20 2.830 0 +0
2018-04-23 2018-04-19 2.840 0 +0
2018-04-20 2018-04-18 2.940 0 +0
2018-04-19 2018-04-17 2.940 0 +0
2018-04-18 2018-04-16 3.020 0 +0
2018-04-17 2018-04-13 3.040 0 +0
2018-04-16 2018-04-12 3.040 0 +0
2018-04-13 2018-04-11 3.050 0 +0
2018-04-12 2018-04-10 3.000 0 +0
2018-04-11 2018-04-09 3.000 0 +0
2018-04-10 2018-04-06 2.800 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.690 0 +0
2018-04-03 2018-03-28 2.690 0 +0
2018-03-29 2018-03-27 2.690 0 +0
2018-03-28 2018-03-26 2.690 0 +0
2018-03-27 2018-03-23 2.690 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.930 0 +0
2018-03-20 2018-03-16 2.950 0 +0
2018-03-19 2018-03-15 2.860 0 +0
2018-03-16 2018-03-14 2.860 0 +0
2018-03-15 2018-03-13 2.860 0 +0
2018-03-14 2018-03-12 2.860 0 +0
2018-03-13 2018-03-09 2.860 0 +0
2018-03-12 2018-03-08 2.900 0 +0
2018-03-09 2018-03-07 2.900 0 +0
2018-03-08 2018-03-06 2.900 0 +0
2018-03-07 2018-03-05 2.900 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.100 0 +0
2018-03-02 2018-02-28 3.100 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.180 0 +0
2018-02-27 2018-02-23 3.090 0 +0
2018-02-26 2018-02-22 3.090 0 +0
2018-02-23 2018-02-21 3.090 0 +0
2018-02-22 2018-02-20 3.090 0 +0
2018-02-21 2018-02-15 3.100 0 +0
2018-02-20 2018-02-13 3.100 0 +0
2018-02-14 2018-02-12 3.100 0 +0
2018-02-13 2018-02-09 2.840 0 +0
2018-02-12 2018-02-08 2.840 0 +0
2018-02-09 2018-02-07 2.810 0 +0
2018-02-08 2018-02-06 2.750 0 +0
2018-02-07 2018-02-05 2.760 0 +0
2018-02-06 2018-02-02 2.820 0 +0
2018-02-05 2018-02-01 2.770 0 +0
2018-02-02 2018-01-31 2.770 0 +0
2018-02-01 2018-01-30 2.820 0 +0
2018-01-31 2018-01-29 2.700 0 +0
2018-01-30 2018-01-26 2.580 0 +0
2018-01-29 2018-01-25 2.580 0 +0
2018-01-26 2018-01-24 2.580 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.590 0 +0
2018-01-23 2018-01-19 2.590 0 +0
2018-01-22 2018-01-18 2.590 0 +0
2018-01-19 2018-01-17 2.640 0 +0
2018-01-18 2018-01-16 2.580 0 +0
2018-01-17 2018-01-15 2.580 0 +0
2018-01-16 2018-01-12 2.540 0 +0
2018-01-15 2018-01-11 2.570 0 +0
2018-01-12 2018-01-10 2.530 0 +0
2018-01-11 2018-01-09 2.600 0 +0
2018-01-10 2018-01-08 2.680 0 +0
2018-01-09 2018-01-05 2.680 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.700 0 +0
2018-01-04 2018-01-02 2.710 0 +0
2018-01-03 2017-12-29 2.710 0 +0
2018-01-02 2017-12-28 2.710 0 +0
2017-12-29 2017-12-27 2.500 0 +0
2017-12-28 2017-12-22 2.450 0 +0
2017-12-27 2017-12-21 2.550 0 +0
2017-12-22 2017-12-20 2.550 0 +0
2017-12-21 2017-12-19 2.540 0 +0
2017-12-20 2017-12-18 2.620 0 +0
2017-12-19 2017-12-15 2.620 0 +0
2017-12-18 2017-12-14 2.550 0 +0
2017-12-15 2017-12-13 2.700 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.700 0 +0
2017-12-12 2017-12-08 2.520 0 +0
2017-12-11 2017-12-07 2.700 0 +0
2017-12-08 2017-12-06 2.700 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.600 0 +0
2017-12-05 2017-12-01 2.600 0 +0
2017-12-04 2017-11-30 2.690 0 +0
2017-12-01 2017-11-29 2.690 0 +0
2017-11-30 2017-11-28 2.660 0 +0
2017-11-29 2017-11-27 2.700 0 +0
2017-11-28 2017-11-24 2.720 0 +0
2017-11-27 2017-11-23 2.580 0 +0
2017-11-24 2017-11-22 2.660 0 +0
2017-11-23 2017-11-21 2.660 0 +0
2017-11-22 2017-11-20 2.580 0 +0
2017-11-21 2017-11-17 2.580 0 +0
2017-11-20 2017-11-16 2.580 0 +0
2017-11-17 2017-11-15 2.550 0 +0
2017-11-16 2017-11-14 2.680 0 +0
2017-11-15 2017-11-13 2.690 0 +0
2017-11-14 2017-11-10 2.570 0 +0
2017-11-13 2017-11-09 2.700 0 +0
2017-11-10 2017-11-08 2.700 0 +0
2017-11-09 2017-11-07 2.650 0 +0
2017-11-08 2017-11-06 2.650 0 +0
2017-11-07 2017-11-03 2.700 0 +0
2017-11-06 2017-11-02 2.700 0 +0
2017-11-03 2017-11-01 2.700 0 +0
2017-11-02 2017-10-31 2.700 0 +0
2017-11-01 2017-10-30 2.750 0 +0
2017-10-31 2017-10-27 2.720 0 +0
2017-10-30 2017-10-26 2.720 0 +0
2017-10-27 2017-10-25 2.650 0 +0
2017-10-26 2017-10-24 2.610 0 +0
2017-10-25 2017-10-23 2.610 0 +0
2017-10-24 2017-10-20 2.610 0 +0
2017-10-23 2017-10-19 2.500 0 +0
2017-10-20 2017-10-18 2.660 0 +0
2017-10-19 2017-10-17 2.660 0 +0
2017-10-18 2017-10-16 2.670 0 +0
2017-10-17 2017-10-13 2.670 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.560 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.550 0 +0
2017-10-10 2017-10-06 2.660 0 +0
2017-10-09 2017-10-04 2.660 0 +0
2017-10-06 2017-10-03 2.630 0 +0
2017-10-04 2017-09-29 2.560 0 +0
2017-10-03 2017-09-28 2.750 0 +0
2017-09-29 2017-09-27 2.750 0 +0
2017-09-28 2017-09-26 2.770 0 +0
2017-09-27 2017-09-25 2.780 0 +0
2017-09-26 2017-09-22 2.780 0 +0
2017-09-25 2017-09-21 2.780 0 +0
2017-09-22 2017-09-20 2.780 0 +0
2017-09-21 2017-09-19 2.780 0 +0
2017-09-20 2017-09-18 2.780 0 +0
2017-09-19 2017-09-15 2.640 0 +0
2017-09-18 2017-09-14 2.640 0 +0
2017-09-15 2017-09-13 2.710 0 +0
2017-09-14 2017-09-12 2.760 0 +0
2017-09-13 2017-09-11 2.760 0 +0
2017-09-12 2017-09-08 2.620 0 +0
2017-09-11 2017-09-07 2.660 0 +0
2017-09-08 2017-09-06 2.730 0 +0
2017-09-07 2017-09-05 2.730 0 +0
2017-09-06 2017-09-04 2.730 0 +0
2017-09-05 2017-09-01 2.740 0 +0
2017-09-04 2017-08-31 2.740 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.810 0 +0
2017-08-30 2017-08-28 2.750 0 +0
2017-08-29 2017-08-25 2.600 0 +0
2017-08-28 2017-08-24 2.510 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.480 0 +0
2017-08-16 2017-08-14 2.590 0 +0
2017-08-15 2017-08-11 2.590 0 +0
2017-08-14 2017-08-10 2.510 0 +0
2017-08-11 2017-08-09 2.500 0 +0
2017-08-10 2017-08-08 2.640 0 +0
2017-08-09 2017-08-07 2.640 0 +0
2017-08-08 2017-08-04 2.640 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.650 0 +0
2017-08-03 2017-08-01 2.550 0 +0
2017-08-02 2017-07-31 2.630 0 +0
2017-08-01 2017-07-28 2.630 0 +0
2017-07-31 2017-07-27 2.640 0 +0
2017-07-28 2017-07-26 2.680 0 +0
2017-07-27 2017-07-25 2.680 0 +0
2017-07-26 2017-07-24 2.680 0 +0
2017-07-25 2017-07-21 2.680 0 +0
2017-07-24 2017-07-20 2.740 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.800 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.800 0 +0
2017-07-11 2017-07-07 2.800 0 +0
2017-07-10 2017-07-06 2.860 0 +0
2017-07-07 2017-07-05 2.800 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.930 0 +0
2017-07-04 2017-06-30 3.000 0 +0
2017-07-03 2017-06-29 2.910 0 +0
2017-06-30 2017-06-28 2.860 0 +0
2017-06-29 2017-06-27 2.800 0 +0
2017-06-28 2017-06-26 2.860 0 +0
2017-06-27 2017-06-23 2.920 0 +0
2017-06-26 2017-06-22 2.720 0 +0
2017-06-23 2017-06-21 2.780 0 +0
2017-06-22 2017-06-20 2.780 0 +0
2017-06-21 2017-06-19 2.780 0 +0
2017-06-20 2017-06-16 2.770 0 +0
2017-06-19 2017-06-15 2.780 0 +0
2017-06-16 2017-06-14 2.780 0 +0
2017-06-15 2017-06-13 2.820 0 +0
2017-06-14 2017-06-12 2.780 0 +0
2017-06-13 2017-06-09 2.830 0 +0
2017-06-12 2017-06-08 2.830 0 +0
2017-06-09 2017-06-07 2.830 0 +0
2017-06-08 2017-06-06 2.830 0 +0
2017-06-07 2017-06-05 2.830 0 +0
2017-06-06 2017-06-02 2.830 0 +0
2017-06-05 2017-06-01 2.870 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 2.890 0 +0
2017-05-31 2017-05-26 2.890 0 +0
2017-05-29 2017-05-25 2.890 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 3.040 0 +0
2017-05-24 2017-05-22 2.840 0 +0
2017-05-23 2017-05-19 2.880 0 +0
2017-05-22 2017-05-18 2.880 0 +0
2017-05-19 2017-05-17 2.930 0 +0
2017-05-18 2017-05-16 2.930 0 +0
2017-05-17 2017-05-15 2.940 0 +0
2017-05-16 2017-05-12 2.980 0 +0
2017-05-15 2017-05-11 2.980 0 +0
2017-05-12 2017-05-10 2.960 0 +0
2017-05-11 2017-05-09 2.960 0 +0
2017-05-10 2017-05-08 2.960 0 +0
2017-05-09 2017-05-05 2.920 0 +0
2017-05-08 2017-05-04 3.050 0 +0
2017-05-05 2017-05-02 3.070 0 +0
2017-05-04 2017-04-28 3.070 0 +0
2017-05-02 2017-04-27 3.080 0 +0
2017-04-28 2017-04-26 3.000 0 +0
2017-04-27 2017-04-25 3.000 0 +0
2017-04-26 2017-04-24 3.070 0 +0
2017-04-25 2017-04-21 3.100 0 +0
2017-04-24 2017-04-20 3.100 0 +0
2017-04-21 2017-04-19 3.180 0 +0
2017-04-20 2017-04-18 3.180 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.140 0 +0
2017-04-13 2017-04-11 2.960 0 +0
2017-04-12 2017-04-10 3.000 0 +0
2017-04-11 2017-04-07 3.040 0 +0
2017-04-10 2017-04-06 3.000 0 +0
2017-04-07 2017-04-05 2.990 0 +0
2017-04-06 2017-04-03 3.120 0 +0
2017-04-05 2017-03-31 3.330 0 +0
2017-04-03 2017-03-30 3.350 0 +0
2017-03-31 2017-03-29 3.350 0 +0
2017-03-30 2017-03-28 3.250 0 +0
2017-03-29 2017-03-27 3.240 0 +0
2017-03-28 2017-03-24 3.230 0 +0
2017-03-27 2017-03-23 3.230 0 +0
2017-03-24 2017-03-22 3.230 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.230 0 +0
2017-03-21 2017-03-17 3.280 0 +0
2017-03-20 2017-03-16 3.220 0 +0
2017-03-17 2017-03-15 3.070 0 +0
2017-03-16 2017-03-14 2.990 0 +0
2017-03-15 2017-03-13 2.900 0 +0
2017-03-14 2017-03-10 2.900 0 +0
2017-03-13 2017-03-09 2.950 0 +0
2017-03-10 2017-03-08 2.950 0 +0
2017-03-09 2017-03-07 2.850 0 +0
2017-03-08 2017-03-06 2.850 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.850 0 +0
2017-03-02 2017-02-28 2.850 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.880 0 +0
2017-02-27 2017-02-23 2.880 0 +0
2017-02-24 2017-02-22 2.900 0 +0
2017-02-23 2017-02-21 2.900 0 +0
2017-02-22 2017-02-20 2.930 0 +0
2017-02-21 2017-02-17 2.920 0 +0
2017-02-20 2017-02-16 3.000 0 +0
2017-02-17 2017-02-15 2.950 0 +0
2017-02-16 2017-02-14 2.950 0 +0
2017-02-15 2017-02-13 3.030 0 +0
2017-02-14 2017-02-10 3.000 0 +0
2017-02-13 2017-02-09 2.950 0 +0
2017-02-10 2017-02-08 2.920 0 +0
2017-02-09 2017-02-07 2.920 0 +0
2017-02-08 2017-02-06 2.960 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.950 0 +0
2017-02-03 2017-02-01 2.950 0 +0
2017-02-02 2017-01-27 2.950 0 +0
2017-02-01 2017-01-25 2.950 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.950 0 +0
2017-01-24 2017-01-20 2.950 0 +0
2017-01-23 2017-01-19 2.950 0 +0
2017-01-20 2017-01-18 2.950 0 +0
2017-01-19 2017-01-17 2.950 0 +0
2017-01-18 2017-01-16 2.950 0 +0
2017-01-17 2017-01-13 3.080 0 +0
2017-01-16 2017-01-12 3.080 0 +0
2017-01-13 2017-01-11 3.080 0 +0
2017-01-12 2017-01-10 3.080 0 +0
2017-01-11 2017-01-09 3.080 0 +0
2017-01-10 2017-01-06 3.080 0 +0
2017-01-09 2017-01-05 2.930 0 +0
2017-01-06 2017-01-04 2.900 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.970 0 +0
2017-01-03 2016-12-29 3.000 0 +0
2016-12-30 2016-12-28 2.910 0 +0
2016-12-29 2016-12-23 2.900 0 +0
2016-12-28 2016-12-22 2.810 0 +0
2016-12-23 2016-12-21 2.780 0 +0
2016-12-22 2016-12-20 2.780 0 +0
2016-12-21 2016-12-19 2.770 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 2.850 0 +0
2016-12-15 2016-12-13 2.650 0 +0
2016-12-14 2016-12-12 2.690 0 +0
2016-12-13 2016-12-09 2.750 0 +0
2016-12-12 2016-12-08 2.750 0 +0
2016-12-09 2016-12-07 2.740 0 +0
2016-12-08 2016-12-06 2.800 0 +0
2016-12-07 2016-12-05 2.750 0 +0
2016-12-06 2016-12-02 2.760 0 +0
2016-12-05 2016-12-01 2.900 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.900 0 +0
2016-11-30 2016-11-28 2.750 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.700 0 +0
2016-11-25 2016-11-23 2.850 0 +0
2016-11-24 2016-11-22 2.800 0 +0
2016-11-23 2016-11-21 2.760 0 +0
2016-11-22 2016-11-18 2.750 0 +0
2016-11-21 2016-11-17 2.940 0 +0
2016-11-18 2016-11-16 2.950 0 +0
2016-11-17 2016-11-15 2.980 0 +0
2016-11-16 2016-11-14 2.980 0 +0
2016-11-15 2016-11-11 2.980 0 +0
2016-11-14 2016-11-10 2.980 0 +0
2016-11-11 2016-11-09 2.910 0 +0
2016-11-10 2016-11-08 2.870 0 +0
2016-11-09 2016-11-07 2.870 0 +0
2016-11-08 2016-11-04 2.710 0 +0
2016-11-07 2016-11-03 2.870 0 +0
2016-11-04 2016-11-02 2.870 0 +0
2016-11-03 2016-11-01 2.870 0 +0
2016-11-02 2016-10-31 2.870 0 +0
2016-11-01 2016-10-28 2.900 0 +0
2016-10-31 2016-10-27 2.980 0 +0
2016-10-28 2016-10-26 3.020 0 +0
2016-10-27 2016-10-25 3.020 0 +0
2016-10-26 2016-10-24 3.020 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 3.030 0 +0
2016-10-20 2016-10-18 3.030 0 +0
2016-10-19 2016-10-17 3.030 0 +0
2016-10-18 2016-10-14 3.030 0 +0
2016-10-17 2016-10-13 3.030 0 +0
2016-10-14 2016-10-12 3.030 0 +0
2016-10-13 2016-10-11 3.030 0 +0
2016-10-12 2016-10-07 3.030 0 +0
2016-10-11 2016-10-06 3.020 0 +0
2016-10-07 2016-10-05 3.020 0 +0
2016-10-06 2016-10-04 3.020 0 +0
2016-10-05 2016-10-03 3.020 0 +0
2016-10-04 2016-09-30 3.000 0 +0
2016-10-03 2016-09-29 3.080 0 +0
2016-09-30 2016-09-28 3.080 0 +0
2016-09-29 2016-09-27 3.080 0 +0
2016-09-28 2016-09-26 3.080 0 +0
2016-09-27 2016-09-23 3.080 0 +0
2016-09-26 2016-09-22 3.090 0 +0
2016-09-23 2016-09-21 3.100 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.900 0 +0
2016-09-20 2016-09-15 2.910 0 +0
2016-09-19 2016-09-14 3.080 0 +0
2016-09-15 2016-09-13 3.130 0 +0
2016-09-14 2016-09-12 3.130 0 +0
2016-09-13 2016-09-09 3.130 0 +0
2016-09-12 2016-09-08 3.060 0 +0
2016-09-09 2016-09-07 3.040 0 +0
2016-09-08 2016-09-06 3.040 0 +0
2016-09-07 2016-09-05 3.020 0 +0
2016-09-06 2016-09-02 2.950 0 +0
2016-09-05 2016-09-01 2.930 0 +0
2016-09-02 2016-08-31 2.840 0 +0
2016-09-01 2016-08-30 2.840 0 +0
2016-08-31 2016-08-29 2.790 0 +0
2016-08-30 2016-08-26 2.720 0 +0
2016-08-29 2016-08-25 2.700 0 +0
2016-08-26 2016-08-24 2.800 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.800 0 +0
2016-08-19 2016-08-17 2.900 0 +0
2016-08-18 2016-08-16 2.900 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.870 0 +0
2016-08-15 2016-08-11 2.870 0 +0
2016-08-12 2016-08-10 2.860 0 +0
2016-08-11 2016-08-09 2.910 0 +0
2016-08-10 2016-08-08 2.950 0 +0
2016-08-09 2016-08-05 2.950 0 +0
2016-08-08 2016-08-04 2.760 0 +0
2016-08-05 2016-08-03 2.680 0 +0
2016-08-04 2016-08-01 2.620 0 +0
2016-08-03 2016-07-29 2.580 0 +0
2016-08-01 2016-07-28 2.680 0 +0
2016-07-29 2016-07-27 2.330 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.310 0 +0
2016-07-26 2016-07-22 2.480 0 +0
2016-07-25 2016-07-21 2.490 0 +0
2016-07-22 2016-07-20 2.430 0 +0
2016-07-21 2016-07-19 2.280 0 +0
2016-07-20 2016-07-18 2.280 0 +0
2016-07-19 2016-07-15 2.280 0 +0
2016-07-18 2016-07-14 2.280 0 +0
2016-07-15 2016-07-13 2.380 0 +0
2016-07-14 2016-07-12 2.380 0 +0
2016-07-13 2016-07-11 2.380 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.280 0 +0
2016-07-08 2016-07-06 2.300 0 +0
2016-07-07 2016-07-05 2.300 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.300 0 +0
2016-07-04 2016-06-29 2.300 0 +0
2016-06-30 2016-06-28 2.300 0 +0
2016-06-29 2016-06-27 2.360 0 +0
2016-06-28 2016-06-24 2.360 0 +0
2016-06-27 2016-06-23 2.370 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.380 0 +0
2016-06-22 2016-06-20 2.350 0 +0
2016-06-21 2016-06-17 2.350 0 +0
2016-06-20 2016-06-16 2.330 0 +0
2016-06-17 2016-06-15 2.450 0 +0
2016-06-16 2016-06-14 2.450 0 +0
2016-06-15 2016-06-13 2.450 0 +0
2016-06-14 2016-06-10 2.450 0 +0
2016-06-13 2016-06-08 2.450 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.500 0 +0
2016-06-07 2016-06-03 2.500 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.470 0 +0
2016-06-02 2016-05-31 2.390 0 +0
2016-06-01 2016-05-30 2.280 0 +0
2016-05-31 2016-05-27 2.480 0 +0
2016-05-30 2016-05-26 2.490 0 +0
2016-05-27 2016-05-25 2.500 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.550 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.500 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.600 0 +0
2016-05-18 2016-05-16 2.600 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.550 0 +0
2016-05-13 2016-05-11 2.670 0 +0
2016-05-12 2016-05-10 2.620 0 +0
2016-05-11 2016-05-09 2.620 0 +0
2016-05-10 2016-05-06 2.620 0 +0
2016-05-09 2016-05-05 2.620 0 +0
2016-05-06 2016-05-04 2.620 0 +0
2016-05-05 2016-05-03 2.670 0 +0
2016-05-04 2016-04-29 2.670 0 +0
2016-05-03 2016-04-28 2.700 0 +0
2016-04-29 2016-04-27 2.700 0 +0
2016-04-28 2016-04-26 2.620 0 +0
2016-04-27 2016-04-25 2.620 0 +0
2016-04-26 2016-04-22 2.750 0 +0
2016-04-25 2016-04-21 2.760 0 +0
2016-04-22 2016-04-20 2.650 0 +0
2016-04-21 2016-04-19 2.650 0 +0
2016-04-20 2016-04-18 2.600 0 +0
2016-04-19 2016-04-15 2.600 0 +0
2016-04-18 2016-04-14 2.600 0 +0
2016-04-15 2016-04-13 2.620 0 +0
2016-04-14 2016-04-12 2.590 0 +0
2016-04-13 2016-04-11 2.580 0 +0
2016-04-12 2016-04-08 2.600 0 +0
2016-04-11 2016-04-07 2.750 0 +0
2016-04-08 2016-04-06 2.650 0 +0
2016-04-07 2016-04-05 2.700 0 +0
2016-04-06 2016-04-01 2.700 0 +0
2016-04-05 2016-03-31 2.700 0 +0
2016-04-01 2016-03-30 2.700 0 +0
2016-03-31 2016-03-29 2.710 0 +0
2016-03-30 2016-03-24 2.510 0 +0
2016-03-29 2016-03-23 2.550 0 +0
2016-03-24 2016-03-22 2.500 0 +0
2016-03-23 2016-03-21 2.580 0 +0
2016-03-22 2016-03-18 2.610 0 +0
2016-03-21 2016-03-17 2.690 0 +0
2016-03-18 2016-03-16 2.690 0 +0
2016-03-17 2016-03-15 2.510 0 +0
2016-03-16 2016-03-14 2.760 0 +0
2016-03-15 2016-03-11 2.780 0 +0
2016-03-14 2016-03-10 2.780 0 +0
2016-03-11 2016-03-09 2.780 0 +0
2016-03-10 2016-03-08 2.500 0 +0
2016-03-09 2016-03-07 2.550 0 +0
2016-03-08 2016-03-04 2.650 0 +0
2016-03-07 2016-03-03 2.650 0 +0
2016-03-04 2016-03-02 2.610 0 +0
2016-03-03 2016-03-01 2.550 0 +0
2016-03-02 2016-02-29 2.710 0 +0
2016-03-01 2016-02-26 2.710 0 +0
2016-02-29 2016-02-25 2.710 0 +0
2016-02-26 2016-02-24 2.750 0 +0
2016-02-25 2016-02-23 2.750 0 +0
2016-02-24 2016-02-22 2.750 0 +0
2016-02-23 2016-02-19 2.750 0 +0
2016-02-22 2016-02-18 2.680 0 +0
2016-02-19 2016-02-17 2.430 0 +0
2016-02-18 2016-02-16 2.340 0 +0
2016-02-17 2016-02-15 2.340 0 +0
2016-02-16 2016-02-12 2.340 0 +0
2016-02-15 2016-02-11 2.340 0 +0
2016-02-12 2016-02-05 2.330 0 +0
2016-02-11 2016-02-04 2.400 0 +0
2016-02-05 2016-02-03 2.400 0 +0
2016-02-04 2016-02-02 2.400 0 +0
2016-02-03 2016-02-01 2.400 0 +0
2016-02-02 2016-01-29 2.450 0 +0
2016-02-01 2016-01-28 2.450 0 +0
2016-01-29 2016-01-27 2.540 0 +0
2016-01-28 2016-01-26 2.540 0 +0
2016-01-27 2016-01-25 2.540 0 +0
2016-01-26 2016-01-22 2.630 0 +0
2016-01-25 2016-01-21 2.630 0 +0
2016-01-22 2016-01-20 2.630 0 +0
2016-01-21 2016-01-19 2.640 0 +0
2016-01-20 2016-01-18 2.650 0 +0
2016-01-19 2016-01-15 2.720 0 +0
2016-01-18 2016-01-14 2.720 0 +0
2016-01-15 2016-01-13 2.710 0 +0
2016-01-14 2016-01-12 2.820 0 +0
2016-01-13 2016-01-11 2.820 0 +0
2016-01-12 2016-01-08 2.810 0 +0
2016-01-11 2016-01-07 2.810 0 +0
2016-01-08 2016-01-06 2.850 0 +0
2016-01-07 2016-01-05 2.850 0 +0
2016-01-06 2016-01-04 2.930 0 +0
2016-01-05 2015-12-31 2.930 0 +0
2016-01-04 2015-12-29 2.860 0 +0
2015-12-30 2015-12-28 2.830 0 +0
2015-12-29 2015-12-24 2.870 0 +0
2015-12-28 2015-12-22 2.760 0 +0
2015-12-23 2015-12-21 2.870 0 +0
2015-12-22 2015-12-18 2.870 0 +0
2015-12-21 2015-12-17 2.890 0 +0
2015-12-18 2015-12-16 2.860 0 +0
2015-12-17 2015-12-15 2.800 0 +0
2015-12-16 2015-12-14 2.900 0 +0
2015-12-15 2015-12-11 2.820 0 +0
2015-12-14 2015-12-10 2.820 0 +0
2015-12-11 2015-12-09 2.910 0 +0
2015-12-10 2015-12-08 2.910 0 +0
2015-12-09 2015-12-07 2.910 0 +0
2015-12-08 2015-12-04 2.860 0 +0
2015-12-07 2015-12-03 2.840 0 +0
2015-12-04 2015-12-02 2.840 0 +0
2015-12-03 2015-12-01 2.910 0 +0
2015-12-02 2015-11-30 2.910 0 +0
2015-12-01 2015-11-27 2.900 0 +0
2015-11-30 2015-11-26 2.870 0 +0
2015-11-27 2015-11-25 2.850 0 +0
2015-11-26 2015-11-24 2.920 0 +0
2015-11-25 2015-11-23 2.920 0 +0
2015-11-24 2015-11-20 2.930 0 +0
2015-11-23 2015-11-19 2.920 0 +0
2015-11-20 2015-11-18 2.920 0 +0
2015-11-19 2015-11-17 2.920 0 +0
2015-11-18 2015-11-16 2.920 0 +0
2015-11-17 2015-11-13 2.910 0 +0
2015-11-16 2015-11-12 2.930 0 +0
2015-11-13 2015-11-11 2.920 0 +0
2015-11-12 2015-11-10 2.910 0 +0
2015-11-11 2015-11-09 2.860 0 +0
2015-11-10 2015-11-06 2.910 0 +0
2015-11-09 2015-11-05 2.900 0 +0
2015-11-06 2015-11-04 2.950 0 +0
2015-11-05 2015-11-03 2.940 0 +0
2015-11-04 2015-11-02 2.930 0 +0
2015-11-03 2015-10-30 2.940 0 +0
2015-11-02 2015-10-29 2.920 0 +0
2015-10-30 2015-10-28 2.990 0 +0
2015-10-29 2015-10-27 3.010 0 +0
2015-10-28 2015-10-26 2.930 0 +0
2015-10-27 2015-10-23 3.010 0 +0
2015-10-26 2015-10-22 3.010 0 +0
2015-10-23 2015-10-20 3.000 0 +0
2015-10-22 2015-10-19 3.100 0 +0
2015-10-20 2015-10-16 3.060 0 +0
2015-10-19 2015-10-15 3.190 0 +0
2015-10-16 2015-10-14 3.190 0 +0
2015-10-15 2015-10-13 3.190 0 +0
2015-10-14 2015-10-12 3.160 0 +0
2015-10-13 2015-10-09 3.070 0 +0
2015-10-12 2015-10-08 3.040 0 +0
2015-10-09 2015-10-07 3.150 0 +0
2015-10-08 2015-10-06 2.930 0 +0
2015-10-07 2015-10-05 2.950 0 +0
2015-10-06 2015-10-02 3.030 0 +0
2015-10-05 2015-09-30 3.040 0 +0
2015-10-02 2015-09-29 3.040 0 +0
2015-09-30 2015-09-25 2.950 0 +0
2015-09-29 2015-09-24 2.930 0 +0
2015-09-25 2015-09-23 2.970 0 +0
2015-09-24 2015-09-22 3.110 0 +0
2015-09-23 2015-09-21 3.100 0 +0
2015-09-22 2015-09-18 3.100 0 +0
2015-09-21 2015-09-17 3.010 0 +0
2015-09-18 2015-09-16 3.000 0 +0
2015-09-17 2015-09-15 2.950 0 +0
2015-09-16 2015-09-14 2.930 0 +0
2015-09-15 2015-09-11 3.010 0 +0
2015-09-14 2015-09-10 3.070 0 +0
2015-09-11 2015-09-09 3.050 0 +0
2015-09-10 2015-09-08 2.890 0 +0
2015-09-09 2015-09-07 2.710 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.700 0 +0
2015-09-04 2015-09-01 2.790 0 +0
2015-09-02 2015-08-31 2.810 0 +0
2015-09-01 2015-08-28 2.800 0 +0
2015-08-31 2015-08-27 2.900 0 +0
2015-08-28 2015-08-26 2.790 0 +0
2015-08-27 2015-08-25 2.680 0 +0
2015-08-26 2015-08-24 2.540 0 +0
2015-08-25 2015-08-21 2.910 0 +0
2015-08-24 2015-08-20 2.930 0 +0
2015-08-21 2015-08-19 3.130 0 +0
2015-08-20 2015-08-18 3.360 0 +0
2015-08-19 2015-08-17 3.360 0 +0
2015-08-18 2015-08-14 3.390 0 +0
2015-08-17 2015-08-13 3.400 0 +0
2015-08-14 2015-08-12 3.400 0 +0
2015-08-13 2015-08-11 3.450 0 +0
2015-08-12 2015-08-10 3.450 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.420 0 +0
2015-08-07 2015-08-05 3.260 0 +0
2015-08-06 2015-08-04 3.410 0 +0
2015-08-05 2015-08-03 3.690 0 +0
2015-08-04 2015-07-31 3.800 0 +0
2015-08-03 2015-07-30 3.910 0 +0
2015-07-31 2015-07-29 3.940 0 +0
2015-07-30 2015-07-28 4.110 0 +0
2015-07-29 2015-07-27 3.990 0 +0
2015-07-28 2015-07-24 4.580 0 +0
2015-07-27 2015-07-23 4.710 0 +0
2015-07-24 2015-07-22 4.200 0 +0
2015-07-23 2015-07-21 4.230 0 +0
2015-07-22 2015-07-20 4.290 0 +0
2015-07-21 2015-07-17 4.270 0 +0
2015-07-20 2015-07-16 3.980 0 +0
2015-07-17 2015-07-15 3.850 0 +0
2015-07-16 2015-07-14 3.930 0 +0
2015-07-15 2015-07-13 3.970 0 +0
2015-07-14 2015-07-10 3.840 0 +0
2015-07-13 2015-07-09 3.550 0 +0
2015-07-10 2015-07-08 2.910 0 +0
2015-07-09 2015-07-07 3.290 0 +0
2015-07-08 2015-07-06 3.620 0 +0
2015-07-07 2015-07-03 4.110 0 +0
2015-07-06 2015-07-02 4.310 0 +0
2015-07-03 2015-06-30 4.430 0 +0
2015-07-02 2015-06-29 4.580 0 +0
2015-06-30 2015-06-26 4.900 0 +0
2015-06-29 2015-06-25 4.930 0 +0
2015-06-26 2015-06-24 5.050 0 +0
2015-06-25 2015-06-23 4.880 0 +0
2015-06-24 2015-06-22 5.070 0 +0
2015-06-23 2015-06-19 5.070 0 +0
2015-06-22 2015-06-18 5.360 0 +0
2015-06-19 2015-06-17 5.200 0 +0
2015-06-18 2015-06-16 5.240 0 +0
2015-06-17 2015-06-15 5.420 0 +0
2015-06-16 2015-06-12 5.480 0 +0
2015-06-15 2015-06-11 5.480 0 +0
2015-06-12 2015-06-10 5.270 0 +0
2015-06-11 2015-06-09 5.180 0 +0
2015-06-10 2015-06-08 5.620 0 +0
2015-06-09 2015-06-05 5.850 0 +0
2015-06-08 2015-06-04 5.980 0 +0
2015-06-05 2015-06-03 6.100 0 +0
2015-06-04 2015-06-02 6.200 0 +0
2015-06-03 2015-06-01 6.680 0 +0
2015-06-02 2015-05-29 6.650 0 +0
2015-06-01 2015-05-28 5.460 0 +0
2015-05-29 2015-05-27 5.640 0 +0
2015-05-28 2015-05-26 5.410 0 +0
2015-05-27 2015-05-22 5.390 0 +0
2015-05-26 2015-05-21 5.500 0 +0
2015-05-22 2015-05-20 5.310 0 +0
2015-05-21 2015-05-19 5.470 0 +0
2015-05-20 2015-05-18 5.550 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.550 0 +0
2015-05-15 2015-05-13 5.870 0 +0
2015-05-14 2015-05-12 5.770 0 +0
2015-05-13 2015-05-11 5.980 0 +0
2015-05-12 2015-05-08 4.800 0 +0
2015-05-11 2015-05-07 3.880 0 +0
2015-05-08 2015-05-06 3.790 0 +0
2015-05-07 2015-05-05 3.680 0 +0
2015-05-06 2015-05-04 3.650 0 +0
2015-05-05 2015-04-30 3.700 0 +0
2015-05-04 2015-04-29 3.710 0 +0
2015-04-30 2015-04-28 3.790 0 +0
2015-04-29 2015-04-27 3.870 0 +0
2015-04-28 2015-04-24 3.760 0 +0
2015-04-27 2015-04-23 3.710 0 +0
2015-04-24 2015-04-22 3.710 0 +0
2015-04-23 2015-04-21 3.700 0 +0
2015-04-22 2015-04-20 3.600 0 +0
2015-04-21 2015-04-17 3.570 0 +0
2015-04-20 2015-04-16 3.540 0 +0
2015-04-17 2015-04-15 3.620 0 +0
2015-04-16 2015-04-14 3.760 0 +0
2015-04-15 2015-04-13 3.820 0 +0
2015-04-14 2015-04-10 4.020 0 +0
2015-04-13 2015-04-09 3.920 0 +0
2015-04-10 2015-04-08 3.750 0 +0
2015-04-09 2015-04-02 3.600 0 +0
2015-04-08 2015-04-01 3.370 0 +0
2015-04-02 2015-03-31 3.400 0 +0
2015-04-01 2015-03-30 3.310 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.200 0 +0
2015-03-27 2015-03-25 3.200 0 +0
2015-03-26 2015-03-24 3.190 0 +0
2015-03-25 2015-03-23 3.260 0 +0
2015-03-24 2015-03-20 3.330 0 +0
2015-03-23 2015-03-19 3.400 0 +0
2015-03-20 2015-03-18 3.130 0 +0
2015-03-19 2015-03-17 3.040 0 +0
2015-03-18 2015-03-16 3.110 0 +0
2015-03-17 2015-03-13 3.220 0 +0
2015-03-16 2015-03-12 3.360 0 +0
2015-03-13 2015-03-11 3.250 0 +0
2015-03-12 2015-03-10 3.000 0 +0
2015-03-11 2015-03-09 3.000 0 -468,025
2015-03-10 2015-03-06 3.000 468,025 -2,803,475 0.08% 1,404,075
2015-03-09 2015-03-05 3.000 3,271,500 +3,250,004 0.59% 9,814,500
2015-03-06 2015-03-04 3.010 21,496 -13,504 0.00% 64,703
2015-03-05 2015-03-03 3.000 35,000 +34,500 0.01% 105,000
2015-03-04 2015-03-02 3.000 500 +500 0.00% 1,500
2015-03-03 2015-02-27 3.010 0 -116,000
2015-03-02 2015-02-26 3.020 116,000 +116,000 0.02% 350,320
2015-02-26 2015-02-24 3.010 0 -26,613,156
2015-02-25 2015-02-23 3.000 26,613,156 +4,626,315 4.80% 79,839,468
2015-02-24 2015-02-18 3.000 21,986,841 +20,219,252 3.97% 65,960,523
2015-02-23 2015-02-16 3.000 1,767,589 +1,767,589 0.32% 5,302,767
2015-02-17 2015-02-13 2.990 0 -20,000
2015-02-16 2015-02-12 3.000 20,000 -1,271,500 0.00% 60,000
2015-02-13 2015-02-11 2.990 1,291,500 +1,241,500 0.23% 3,861,585
2015-02-12 2015-02-10 3.000 50,000 -26,500 0.01% 150,000
2015-02-11 2015-02-09 3.000 76,500 +76,500 0.01% 229,500
2015-02-06 2015-02-04 3.000 0 -432,500
2015-02-05 2015-02-03 3.000 432,500 +425,500 0.08% 1,297,500
2015-02-04 2015-02-02 2.980 7,000 +6,500 0.00% 20,860
2015-02-03 2015-01-30 2.990 500 -249,500 0.00% 1,495
2015-02-02 2015-01-29 2.980 250,000 +250,000 0.05% 745,000
2007-06-26 2007-06-22 30.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top