History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -8,738,000
2018-08-21 2018-08-17 4.080 8,738,000 -10,780 1.58% 35,651,040
2018-08-03 2018-08-01 4.080 8,748,780 -1,113,500 1.58% 35,695,022
2018-08-01 2018-07-30 4.080 9,862,280 +8,724,500 1.78% 40,238,102
2018-07-09 2018-07-05 3.810 1,137,780 -253,000 0.21% 4,334,942
2018-07-05 2018-07-03 3.510 1,390,780 -3,500 0.25% 4,881,638
2018-07-04 2018-06-29 3.600 1,394,280 -20,000 0.25% 5,019,408
2018-06-28 2018-06-26 3.530 1,414,280 -31,000 0.26% 4,992,408
2018-06-20 2018-06-15 3.750 1,445,280 -112,510 0.26% 5,419,800
2018-06-19 2018-06-14 3.760 1,557,790 +420,010 0.28% 5,857,290
2017-12-15 2017-12-13 2.700 1,137,780 -288,220 0.21% 3,072,006
2017-01-09 2017-01-05 2.930 1,426,000 +299,000 0.26% 4,178,180
2016-04-27 2016-04-25 2.620 1,127,000 -8,700 0.20% 2,952,740
2016-04-13 2016-04-11 2.580 1,135,700 +1,113,500 0.20% 2,930,106
2016-03-08 2016-03-04 2.650 22,200 +8,700 0.00% 58,830
2016-01-20 2016-01-18 2.650 13,500 -238,300 0.00% 35,775
2016-01-05 2015-12-31 2.930 251,800 -1,000 0.05% 737,774
2016-01-04 2015-12-29 2.860 252,800 -1,500 0.05% 723,008
2015-12-28 2015-12-22 2.760 254,300 -3,500 0.05% 701,868
2015-12-21 2015-12-17 2.890 257,800 -3,500 0.05% 745,042
2015-12-18 2015-12-16 2.860 261,300 -1,000 0.05% 747,318
2015-12-17 2015-12-15 2.800 262,300 -1,000 0.05% 734,440
2015-12-16 2015-12-14 2.900 263,300 -1,000 0.05% 763,570
2015-12-15 2015-12-11 2.820 264,300 -1,000 0.05% 745,326
2015-11-30 2015-11-26 2.870 265,300 -3,500 0.05% 761,411
2015-11-27 2015-11-25 2.850 268,800 -3,000 0.05% 766,080
2015-11-25 2015-11-23 2.920 271,800 -2,500 0.05% 793,656
2015-11-17 2015-11-13 2.910 274,300 -1,000 0.05% 798,213
2015-11-11 2015-11-09 2.860 275,300 -500 0.05% 787,358
2015-11-10 2015-11-06 2.910 275,800 -2,000 0.05% 802,578
2015-11-02 2015-10-29 2.920 277,800 -500 0.05% 811,176
2015-10-30 2015-10-28 2.990 278,300 -5,500 0.05% 832,117
2015-10-29 2015-10-27 3.010 283,800 -2,191 0.05% 854,238
2015-07-29 2015-07-27 3.990 285,991 +10,000 0.05% 1,141,104
2015-07-24 2015-07-22 4.200 275,991 -10,000 0.05% 1,159,162
2015-05-22 2015-05-20 5.310 285,991 +139,310 0.05% 1,518,612
2015-05-13 2015-05-11 5.980 146,681 +133,181 0.03% 877,152
2015-03-09 2015-03-05 3.000 13,500 -214,500 0.00% 40,500
2015-03-05 2015-03-03 3.000 228,000 -147,000 0.04% 684,000
2015-03-03 2015-02-27 3.010 375,000 -13,890 0.07% 1,128,750
2015-03-02 2015-02-26 3.020 388,890 +375,390 0.07% 1,174,448
2015-02-25 2015-02-23 3.000 13,500 -10,000 0.00% 40,500
2015-02-23 2015-02-16 3.000 23,500 -174,780 0.00% 70,500
2015-02-17 2015-02-13 2.990 198,280 -47,900 0.04% 592,857
2015-02-16 2015-02-12 3.000 246,180 -347,001 0.04% 738,540
2015-02-13 2015-02-11 2.990 593,181 -186,000 0.11% 1,773,611
2015-02-12 2015-02-10 3.000 779,181 -113,813 0.14% 2,337,543
2015-02-11 2015-02-09 3.000 892,994 -1,339,500 0.16% 2,678,982
2015-02-10 2015-02-06 3.000 2,232,494 -456,500 0.40% 6,697,482
2015-02-09 2015-02-05 3.000 2,688,994 -4,996,500 0.48% 8,066,982
2015-02-06 2015-02-04 3.000 7,685,494 -97,444 1.39% 23,056,482
2015-02-05 2015-02-03 3.000 7,782,938 +1,397,445 1.40% 23,348,814
2015-01-30 2015-01-28 2.980 6,385,493 -170,944 1.15% 19,028,769
2015-01-29 2015-01-27 2.980 6,556,437 +2,530,444 1.18% 19,538,182
2015-01-28 2015-01-26 2.990 4,025,993 -1,217,500 0.73% 12,037,719
2015-01-27 2015-01-23 3.000 5,243,493 -1,016,500 0.95% 15,730,479
2015-01-26 2015-01-22 3.000 6,259,993 -83,500 1.13% 18,779,979
2015-01-23 2015-01-21 3.000 6,343,493 -549,441 1.14% 19,030,479
2015-01-22 2015-01-20 2.980 6,892,934 +1,579,941 1.24% 20,540,943
2015-01-21 2015-01-19 2.990 5,312,993 +1,048,000 0.96% 15,885,849
2015-01-20 2015-01-16 3.000 4,264,993 +983,052 0.77% 12,794,979
2015-01-19 2015-01-15 2.990 3,281,941 +1,485,948 0.59% 9,813,004
2015-01-16 2015-01-14 3.000 1,795,993 -4,948,930 0.32% 5,387,979
2015-01-14 2015-01-12 2.980 6,744,923 +5,248,710 1.22% 20,099,871
2015-01-13 2015-01-09 2.980 1,496,213 +30,313 0.27% 4,458,715
2015-01-12 2015-01-08 2.980 1,465,900 -2,043,153 0.26% 4,368,382
2014-12-18 2014-12-16 2.460 3,509,053 -83,000 0.63% 8,632,270
2014-12-11 2014-12-09 2.520 3,592,053 -25,000 0.65% 9,051,974
2014-12-09 2014-12-05 2.560 3,617,053 -21,500 0.65% 9,259,656
2014-12-05 2014-12-03 2.580 3,638,553 -38,000 0.66% 9,387,467
2014-12-04 2014-12-02 2.550 3,676,553 -46,500 0.66% 9,375,210
2014-12-03 2014-12-01 2.560 3,723,053 -42,500 0.67% 9,531,016
2014-12-02 2014-11-28 2.600 3,765,553 -5,000 0.68% 9,790,438
2014-11-27 2014-11-25 2.650 3,770,553 -10,500 0.68% 9,991,965
2014-11-26 2014-11-24 2.550 3,781,053 -61,050 0.68% 9,641,685
2014-11-21 2014-11-19 2.620 3,842,103 -493,302 0.69% 10,066,310
2014-11-20 2014-11-18 2.590 4,335,405 +493,302 0.78% 11,228,699
2014-11-18 2014-11-14 2.680 3,842,103 -81,000 0.69% 10,296,836
2014-11-17 2014-11-13 2.690 3,923,103 -200,000 0.71% 10,553,147
2014-11-14 2014-11-12 2.660 4,123,103 -109,000 0.74% 10,967,454
2014-11-12 2014-11-10 2.680 4,232,103 -130,500 0.76% 11,342,036
2014-11-11 2014-11-07 2.690 4,362,603 -191,500 0.79% 11,735,402
2014-11-10 2014-11-06 2.710 4,554,103 -375,500 0.82% 12,341,619
2014-11-07 2014-11-05 2.690 4,929,603 -528,000 0.89% 13,260,632
2014-11-06 2014-11-04 2.660 5,457,603 -179,500 0.98% 14,517,224
2014-11-05 2014-11-03 2.680 5,637,103 -78,500 1.02% 15,107,436
2014-11-03 2014-10-30 2.700 5,715,603 -178,500 1.03% 15,432,128
2014-10-15 2014-10-13 2.890 5,894,103 -265,565 1.06% 17,033,958
2014-10-06 2014-09-30 3.080 6,159,668 -163,100 1.11% 18,971,777
2014-10-03 2014-09-29 2.950 6,322,768 -152,100 1.14% 18,652,166
2014-09-30 2014-09-26 3.100 6,474,868 +198,353 1.17% 20,072,091
2014-09-23 2014-09-19 3.130 6,276,515 -272,000 1.13% 19,645,492
2014-09-19 2014-09-17 3.090 6,548,515 -13,000 1.18% 20,234,911
2014-09-18 2014-09-16 3.100 6,561,515 +1,017,028 1.18% 20,340,696
2014-09-17 2014-09-15 3.120 5,544,487 -6,000 1.00% 17,298,799
2014-09-15 2014-09-11 3.130 5,550,487 -8,000 1.00% 17,373,024
2014-09-12 2014-09-10 3.100 5,558,487 -4,000 1.00% 17,231,310
2014-09-11 2014-09-08 3.110 5,562,487 -19,000 1.00% 17,299,335
2014-09-08 2014-09-04 3.110 5,581,487 -669,000 1.01% 17,358,425
2014-09-05 2014-09-03 3.090 6,250,487 -514,100 1.13% 19,314,005
2014-09-04 2014-09-02 3.100 6,764,587 -32,000 1.22% 20,970,220
2014-09-03 2014-09-01 3.200 6,796,587 -21,500 1.23% 21,749,078
2014-09-02 2014-08-29 3.220 6,818,087 -54,000 1.23% 21,954,240
2014-09-01 2014-08-28 3.390 6,872,087 -1,316 1.24% 23,296,375
2014-08-28 2014-08-26 3.300 6,873,403 +977,736 1.24% 22,682,230
2014-08-21 2014-08-19 3.280 5,895,667 -292,500 1.06% 19,337,788
2014-08-15 2014-08-13 3.300 6,188,167 -173,613 1.12% 20,420,951
2014-08-12 2014-08-08 3.280 6,361,780 +292,500 1.15% 20,866,638
2014-08-06 2014-08-04 3.240 6,069,280 +289,545 1.09% 19,664,467
2014-08-01 2014-07-30 3.290 5,779,735 -126,777 1.04% 19,015,328
2014-07-30 2014-07-28 3.290 5,906,512 -280,692 1.07% 19,432,424
2014-07-29 2014-07-25 3.300 6,187,204 -219,034 1.12% 20,417,773
2014-07-24 2014-07-22 3.290 6,406,238 -9,500 1.16% 21,076,523
2014-07-23 2014-07-21 3.290 6,415,738 -12,500 1.16% 21,107,778
2014-07-22 2014-07-18 3.310 6,428,238 -7,500 1.16% 21,277,468
2014-07-16 2014-07-14 3.390 6,435,738 -11,500 1.16% 21,817,152
2014-07-15 2014-07-11 3.380 6,447,238 -114,700 1.16% 21,791,664
2014-07-14 2014-07-10 3.380 6,561,938 +365,116 1.18% 22,179,350
2014-07-10 2014-07-08 3.600 6,196,822 +404,000 1.12% 22,308,559
2014-07-08 2014-07-04 3.600 5,792,822 -107,700 1.04% 20,854,159
2014-07-07 2014-07-03 3.610 5,900,522 +463,000 1.06% 21,300,884
2014-07-04 2014-07-02 3.600 5,437,522 +1,796,122 0.98% 19,575,079
2014-06-05 2014-06-03 3.450 3,641,400 -10,500 0.66% 12,562,830
2014-05-28 2014-05-26 3.590 3,651,900 -47,500 0.66% 13,110,321
2014-05-23 2014-05-21 3.590 3,699,400 -2,375 0.67% 13,280,846
2014-05-21 2014-05-19 3.610 3,701,775 +187,375 0.67% 13,363,408
2014-05-07 2014-05-02 3.660 3,514,400 -404,030 0.63% 12,862,704
2014-05-05 2014-04-30 3.680 3,918,430 +392,530 0.71% 14,419,822
2014-04-30 2014-04-28 3.750 3,525,900 -2,000 0.64% 13,222,125
2014-04-29 2014-04-25 3.880 3,527,900 -3,000 0.64% 13,688,252
2014-04-28 2014-04-24 3.900 3,530,900 -4,000 0.64% 13,770,510
2014-04-25 2014-04-23 3.870 3,534,900 -31,000 0.64% 13,680,063
2014-04-24 2014-04-22 3.900 3,565,900 -85,765 0.64% 13,907,010
2014-04-16 2014-04-14 4.000 3,651,665 +217,765 0.66% 14,606,660
2014-03-31 2014-03-27 4.070 3,433,900 -10,000 0.62% 13,975,973
2014-03-28 2014-03-26 4.100 3,443,900 -3,000 0.62% 14,119,990
2014-03-27 2014-03-25 4.160 3,446,900 -208,000 0.62% 14,339,104
2014-03-17 2014-03-13 4.600 3,654,900 +80,000 0.66% 16,812,540
2014-03-14 2014-03-12 4.790 3,574,900 +251,000 0.64% 17,123,771
2014-03-11 2014-03-07 4.990 3,323,900 +16,500 0.60% 16,586,261
2014-03-10 2014-03-06 5.110 3,307,400 +16,500 0.60% 16,900,814
2014-03-07 2014-03-05 5.070 3,290,900 +12,500 0.59% 16,684,863
2014-03-06 2014-03-04 5.170 3,278,400 +15,000 0.59% 16,949,328
2014-03-05 2014-03-03 5.230 3,263,400 +7,000 0.59% 17,067,582
2014-03-04 2014-02-28 5.170 3,256,400 +1,500 0.59% 16,835,588
2014-03-03 2014-02-27 5.110 3,254,900 +5,500 0.59% 16,632,539
2014-02-28 2014-02-26 5.050 3,249,400 +2,000 0.59% 16,409,470
2014-02-25 2014-02-21 5.190 3,247,400 +7,500 0.59% 16,854,006
2014-02-24 2014-02-20 5.230 3,239,900 +16,000 0.58% 16,944,677
2014-02-21 2014-02-19 5.200 3,223,900 +181,000 0.58% 16,764,280
2014-02-06 2014-02-04 5.550 3,042,900 -83,178 0.55% 16,888,095
2014-01-29 2014-01-27 5.470 3,126,078 -71,100 0.56% 17,099,647
2014-01-28 2014-01-24 5.800 3,197,178 -27,500 0.58% 18,543,632
2014-01-27 2014-01-23 5.960 3,224,678 -79,410 0.58% 19,219,081
2014-01-21 2014-01-17 5.850 3,304,088 -66,400 0.60% 19,328,915
2014-01-17 2014-01-15 5.960 3,370,488 -38,500 0.61% 20,088,108
2014-01-16 2014-01-14 6.030 3,408,988 -1,500 0.61% 20,556,198
2014-01-15 2014-01-13 6.040 3,410,488 -3,500 0.62% 20,599,348
2014-01-14 2014-01-10 5.970 3,413,988 +3,037 0.62% 20,381,508
2014-01-13 2014-01-09 6.000 3,410,951 +4,000 0.62% 20,465,706
2014-01-10 2014-01-08 6.060 3,406,951 +4,000 0.61% 20,646,123
2014-01-08 2014-01-06 6.000 3,402,951 +285,878 0.61% 20,417,706
2014-01-07 2014-01-03 6.090 3,117,073 -8,500 0.56% 18,982,975
2014-01-06 2014-01-02 6.070 3,125,573 +8,000 0.56% 18,972,228
2014-01-03 2013-12-31 6.000 3,117,573 +3,000 0.56% 18,705,438
2014-01-02 2013-12-27 6.010 3,114,573 +13,000 0.56% 18,718,584
2013-12-30 2013-12-24 6.040 3,101,573 +15,000 0.56% 18,733,501
2013-12-27 2013-12-20 5.900 3,086,573 -183,056 0.56% 18,210,781
2013-12-18 2013-12-16 5.820 3,269,629 -28,126 0.59% 19,029,241
2013-12-17 2013-12-13 5.940 3,297,755 -298,815 0.59% 19,588,665
2013-12-16 2013-12-12 5.860 3,596,570 +120,908 0.65% 21,075,900
2013-12-13 2013-12-11 5.930 3,475,662 -199,000 0.63% 20,610,676
2013-12-12 2013-12-10 6.050 3,674,662 -95,832 0.66% 22,231,705
2013-12-11 2013-12-09 5.980 3,770,494 -14,351 0.68% 22,547,554
2013-12-09 2013-12-05 5.970 3,784,845 -1,192 0.68% 22,595,525
2013-12-05 2013-12-03 5.990 3,786,037 -164,907 0.68% 22,678,362
2013-12-04 2013-12-02 6.040 3,950,944 -152,173 0.71% 23,863,702
2013-11-28 2013-11-26 6.210 4,103,117 +2,500 0.74% 25,480,357
2013-11-27 2013-11-25 6.180 4,100,617 -84,000 0.74% 25,341,813
2013-11-26 2013-11-22 6.000 4,184,617 -120,500 0.75% 25,107,702
2013-11-25 2013-11-21 5.950 4,305,117 -184,000 0.78% 25,615,446
2013-11-22 2013-11-20 6.010 4,489,117 +20,957 0.81% 26,979,593
2013-11-21 2013-11-19 5.960 4,468,160 +4,500 0.81% 26,630,234
2013-11-18 2013-11-14 5.900 4,463,660 -1,500 0.81% 26,335,594
2013-11-15 2013-11-13 5.780 4,465,160 -10,000 0.81% 25,808,625
2013-11-14 2013-11-12 5.740 4,475,160 -135,567 0.81% 25,687,418
2013-11-13 2013-11-11 5.720 4,610,727 -135,550 0.83% 26,373,358
2013-11-12 2013-11-08 5.720 4,746,277 -2,000 0.86% 27,148,704
2013-11-11 2013-11-07 5.740 4,748,277 +39,710 0.86% 27,255,110
2013-11-08 2013-11-06 5.770 4,708,567 -1,000 0.85% 27,168,432
2013-11-05 2013-11-01 5.780 4,709,567 +231,220 0.85% 27,221,297
2013-11-04 2013-10-31 5.780 4,478,347 +746,567 0.81% 25,884,846
2013-10-31 2013-10-29 5.881 3,731,780 +89,566 0.67% 21,947,167
2013-10-30 2013-10-28 5.871 3,642,214 -525,928 0.67% 21,383,098
2013-10-29 2013-10-25 5.963 4,168,142 -227,554 0.77% 24,855,130
2013-10-28 2013-10-24 5.963 4,395,696 -5,856 0.81% 26,212,062
2013-10-25 2013-10-23 6.045 4,401,552 -69,296 0.81% 26,607,765
2013-10-21 2013-10-17 5.973 4,470,848 +51,240 0.83% 26,706,010
2013-10-17 2013-10-15 6.219 4,419,608 +36,112 0.82% 27,486,725
2013-10-16 2013-10-11 6.393 4,383,496 +15,128 0.81% 28,025,654
2013-10-07 2013-10-03 5.799 4,368,368 -4,880 0.81% 25,332,975
2013-10-04 2013-10-02 5.809 4,373,248 -16,104 0.81% 25,406,083
2013-10-03 2013-09-30 5.594 4,389,352 -9,760 0.81% 24,555,207
2013-10-02 2013-09-27 5.523 4,399,112 -46,848 0.81% 24,294,297
2013-09-30 2013-09-26 5.420 4,445,960 -15,831 0.82% 24,097,488
2013-09-27 2013-09-25 5.441 4,461,791 -37,674 0.82% 24,274,724
2013-09-25 2013-09-23 5.236 4,499,465 -74,175 0.83% 23,557,670
2013-09-23 2013-09-18 5.307 4,573,640 -45,384 0.85% 24,274,053
2013-09-18 2013-09-16 5.256 4,619,024 -5,290 0.85% 24,278,292
2013-09-17 2013-09-13 5.277 4,624,314 +41,402 0.85% 24,400,858
2013-09-16 2013-09-12 5.359 4,582,912 +230,482 0.85% 24,558,043
2013-09-13 2013-09-11 5.348 4,352,430 +230,824 0.80% 23,278,385
2013-09-09 2013-09-05 5.543 4,121,606 -92,037 0.76% 22,846,217
2013-09-05 2013-09-03 5.471 4,213,643 -23,912 0.78% 23,054,173
2013-09-04 2013-09-02 5.359 4,237,555 -41,968 0.78% 22,707,409
2013-08-29 2013-08-27 5.215 4,279,523 +153,144 0.79% 22,318,433
2013-08-28 2013-08-26 5.297 4,126,379 +77,104 0.76% 21,857,989
2013-08-22 2013-08-20 5.430 4,049,275 +106,960 0.75% 21,988,910
2013-08-21 2013-08-19 5.564 3,942,315 +95,160 0.73% 21,933,185
2013-08-20 2013-08-16 5.697 3,847,155 +75,151 0.71% 21,916,189
2013-08-19 2013-08-15 5.738 3,772,004 +292,666 0.70% 21,642,664
2013-08-16 2013-08-13 5.738 3,479,338 +93,695 0.64% 19,963,432
2013-08-09 2013-08-07 5.482 3,385,643 +199,104 0.63% 18,558,612
2013-08-06 2013-08-02 5.256 3,186,539 +454,717 0.59% 16,748,933
2013-07-23 2013-07-19 5.205 2,731,822 -39,276 0.50% 14,218,922
2013-07-08 2013-07-04 5.277 2,771,098 -4,392 0.51% 14,622,097
2013-07-05 2013-07-03 5.256 2,775,490 -199,843 0.51% 14,588,397
2013-07-02 2013-06-27 5.154 2,975,333 +243,511 0.55% 15,333,953
2013-06-19 2013-06-17 6.025 2,731,822 +390,400 0.50% 16,458,122
2013-06-10 2013-06-06 6.424 2,341,422 +379,664 0.43% 15,041,730
2013-06-03 2013-05-30 6.730 1,961,758 +53,178 0.36% 13,201,762
2013-05-08 2013-05-06 6.561 1,908,580 -56,973 0.36% 12,522,298
2013-02-06 2013-02-04 6.993 1,965,553 +56,973 0.37% 13,744,801
2013-01-15 2013-01-11 7.793 1,908,580 -47,477 0.36% 14,873,998
2013-01-02 2012-12-27 6.477 1,956,057 +1,899,084 0.37% 12,668,997
2012-11-19 2012-11-15 6.319 56,973 -473,346 0.01% 360,003
2012-10-16 2012-10-12 6.803 530,319 +26,230 0.10% 3,607,628
2012-09-17 2012-09-13 6.648 504,089 +45,129 0.10% 3,351,002
2012-09-04 2012-08-31 6.770 458,960 +79,878 0.09% 3,106,935
2012-08-09 2012-08-07 8.875 379,082 +370,056 0.07% 3,364,200
2012-07-31 2012-07-27 8.021 9,026 -121,848 0.00% 72,402
2012-07-30 2012-07-26 7.977 130,874 -329,440 0.03% 1,044,004
2012-07-27 2012-07-25 7.966 460,314 -82,586 0.09% 3,666,902
2012-07-24 2012-07-20 8.033 542,900 -179,612 0.11% 4,360,879
2012-07-12 2012-07-10 8.498 722,512 -101,540 0.14% 6,139,834
2012-06-28 2012-06-26 10.051 824,052 +28,304 0.16% 8,282,361
2012-03-26 2012-03-22 13.470 795,748 +50,116 0.16% 10,718,625
2012-02-28 2012-02-24 14.434 745,632 +47,937 0.15% 10,762,189
2012-02-01 2012-01-30 14.548 697,695 -3,487 0.14% 10,150,333
2012-01-26 2012-01-19 14.250 701,182 +3,487 0.14% 9,991,893
2011-11-17 2011-11-15 14.617 697,695 -51,859 0.14% 10,198,363
2011-11-09 2011-11-07 15.581 749,554 -4,794 0.15% 11,678,797
2011-11-01 2011-10-28 17.640 754,348 +16,424 0.15% 13,306,835
2011-10-11 2011-10-07 14.896 737,924 +55,419 0.15% 10,991,844
2011-10-04 2011-09-30 14.122 682,505 -271,980 0.14% 9,638,013
2011-07-06 2011-07-04 21.558 954,485 -3,410 0.20% 20,576,420
2011-06-29 2011-06-27 21.581 957,895 +3,410 0.20% 20,672,402
2011-06-02 2011-05-31 23.411 954,485 -2,557 0.20% 22,345,231
2011-05-25 2011-05-23 22.754 957,042 +65,223 0.20% 21,776,493
2011-05-24 2011-05-20 22.848 891,819 +8,526 0.18% 20,376,091
2011-05-20 2011-05-18 24.513 883,293 +15,180 0.18% 21,651,914
2011-05-13 2011-05-11 25.584 868,113 +600,032 0.18% 22,209,511
2011-03-24 2011-03-22 21.300 268,081 +9,244 0.06% 5,710,095
2011-03-23 2011-03-21 21.419 258,837 +9,244 0.05% 5,543,999
2011-01-19 2011-01-17 25.643 249,593 +241,189 0.05% 6,400,353
2010-11-12 2010-11-10 27.369 8,404 -8,404 0.00% 230,005
2010-11-09 2010-11-05 25.405 16,808 -3,361 0.00% 427,010
2010-10-29 2010-10-27 22.600 20,169 +8,585 0.00% 455,815
2010-10-14 2010-10-12 23.978 11,584 +3,310 0.00% 277,755
2010-09-15 2010-09-13 23.808 8,274 -19,445 0.00% 196,990
2010-08-19 2010-08-17 25.319 27,719 -11,998 0.01% 701,817
2010-07-16 2010-07-14 26.286 39,717 -3,310 0.01% 1,043,994
2010-06-23 2010-06-21 23.832 43,027 -165,488 0.01% 1,025,440
2010-06-22 2010-06-18 23.180 208,515 -165,489 0.04% 4,833,349
2010-06-03 2010-06-01 22.721 374,004 -165,488 0.08% 8,497,601
2010-05-20 2010-05-18 21.832 539,492 +8,498 0.12% 11,778,093
2010-05-19 2010-05-17 22.077 530,994 +81,441 0.12% 11,722,966
2010-05-17 2010-05-13 23.330 449,553 +81,441 0.10% 10,488,000
2010-03-30 2010-03-26 25.970 368,112 +3,257 0.08% 9,559,794
2010-03-26 2010-03-24 27.014 364,855 +159,624 0.08% 9,856,011
2010-03-10 2010-03-08 23.821 205,231 +6,923 0.04% 4,888,807
2010-03-01 2010-02-25 23.182 198,308 -472,357 0.04% 4,597,274
2010-02-26 2010-02-24 23.846 670,665 -407,203 0.15% 15,992,379
2010-02-24 2010-02-22 25.786 1,077,868 +3,257 0.23% 27,793,489
2010-02-11 2010-02-09 25.417 1,074,611 +32,577 0.23% 27,313,655
2010-01-29 2010-01-27 25.663 1,042,034 +32,576 0.23% 26,741,537
2010-01-13 2010-01-11 32.478 1,009,458 +48,864 0.22% 32,784,769
2010-01-08 2010-01-06 30.206 960,594 +24,025 0.21% 29,015,708
2009-12-23 2009-12-21 29.754 936,569 +10,899 0.20% 27,866,803
2009-11-03 2009-10-30 26.338 925,670 +48,296 0.20% 24,380,011
2009-10-16 2009-10-14 25.654 877,374 -20,525 0.19% 22,508,506
2009-09-21 2009-09-17 24.856 897,899 +12,903 0.20% 22,318,383
2009-08-05 2009-08-03 25.209 884,996 +7,934 0.20% 22,310,003
2009-07-31 2009-07-29 25.159 877,062 +2,380 0.20% 22,065,774
2009-07-28 2009-07-24 25.461 874,682 +5,553 0.20% 22,270,496
2009-06-19 2009-06-17 22.688 869,129 +6,744 0.20% 19,719,008
2009-06-01 2009-05-27 20.193 862,385 +428,416 0.19% 17,413,739
2009-05-22 2009-05-20 18.554 433,969 +214,208 0.10% 8,051,835
2009-05-21 2009-05-19 17.899 219,761 +214,207 0.05% 3,933,393
2009-04-16 2009-04-14 14.470 5,554 +5,554 0.00% 80,367
2009-01-23 2009-01-21 8.823 0 -753,694
2009-01-22 2009-01-20 9.706 753,694 -79,337 0.17% 7,314,996
2008-11-03 2008-10-30 10.777 833,031 -319,725 0.19% 8,977,504
2008-10-28 2008-10-24 9.895 1,152,756 -277,677 0.26% 11,406,053
2008-10-02 2008-09-29 16.764 1,430,433 -238,008 0.32% 23,979,907
2008-09-30 2008-09-26 18.277 1,668,441 -476,018 0.37% 30,493,493
2008-09-19 2008-09-17 23.565 2,144,459 +29,342 0.48% 50,534,764
2008-08-20 2008-08-18 29.073 2,115,117 -78,251 0.48% 61,493,239
2008-04-11 2008-04-09 28.774 2,193,368 +30,789 0.50% 63,112,538
2008-04-07 2008-04-02 29.163 2,162,579 +77,153 0.50% 63,067,507
2008-03-10 2008-03-06 29.487 2,085,426 +2,085,426 0.48% 61,493,237
2008-01-11 2008-01-09 38.884 0 -4,629
2007-12-13 2007-12-11 38.941 4,629 +84 0.00% 180,259
2007-09-21 2007-09-19 31.769 4,545 -45,454 0.00% 144,391
2007-09-20 2007-09-18 27.316 49,999 +347 0.01% 1,365,779
2007-08-30 2007-08-28 28.579 49,652 +37,615 0.01% 1,419,001
2007-08-22 2007-08-20 21.933 12,037 +7,523 0.00% 264,003
2007-08-20 2007-08-16 23.049 4,514 -7,523 0.00% 104,044
2007-08-17 2007-08-15 24.724 12,037 +4,514 0.00% 297,604
2007-08-10 2007-08-08 25.256 7,523 +7,523 0.00% 189,999
2007-06-26 2007-06-22 30.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top