History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -47,629,809
2018-08-07 2018-08-03 4.080 47,629,809 -40,500 8.59% 194,329,621
2018-08-06 2018-08-02 4.080 47,670,309 -10,000 8.60% 194,494,861
2018-08-03 2018-08-01 4.080 47,680,309 -62,500 8.60% 194,535,661
2018-08-02 2018-07-31 4.090 47,742,809 -19,500 8.61% 195,268,089
2018-08-01 2018-07-30 4.080 47,762,309 -97,000 8.61% 194,870,221
2018-07-31 2018-07-27 3.960 47,859,309 +38,500 8.63% 189,522,864
2018-07-30 2018-07-26 3.900 47,820,809 +20,000 8.62% 186,501,155
2018-07-27 2018-07-25 3.920 47,800,809 +3,500 8.62% 187,379,171
2018-07-26 2018-07-24 3.930 47,797,309 +14,000 8.62% 187,843,424
2018-07-25 2018-07-23 3.960 47,783,309 -2,000 8.62% 189,221,904
2018-07-24 2018-07-20 3.920 47,785,309 +10,000 8.62% 187,318,411
2018-07-23 2018-07-19 3.920 47,775,309 +18,000 8.62% 187,279,211
2018-07-19 2018-07-17 3.920 47,757,309 +10,000 8.61% 187,208,651
2018-07-17 2018-07-13 3.790 47,747,309 +2,500 8.61% 180,962,301
2018-07-13 2018-07-11 3.790 47,744,809 +8,500 8.61% 180,952,826
2018-07-12 2018-07-10 3.810 47,736,309 +33,000 8.61% 181,875,337
2018-07-11 2018-07-09 3.800 47,703,309 +31,000 8.60% 181,272,574
2018-07-10 2018-07-06 3.840 47,672,309 +203,000 8.60% 183,061,667
2018-07-09 2018-07-05 3.810 47,469,309 +748,500 8.56% 180,858,067
2018-07-06 2018-07-04 3.780 46,720,809 +73,000 8.43% 176,604,658
2018-07-05 2018-07-03 3.510 46,647,809 +159,000 8.41% 163,733,810
2018-07-04 2018-06-29 3.600 46,488,809 +3,500 8.38% 167,359,712
2018-07-03 2018-06-28 3.480 46,485,309 +1,000 8.38% 161,768,875
2018-06-29 2018-06-27 3.470 46,484,309 +500 8.38% 161,300,552
2018-06-28 2018-06-26 3.530 46,483,809 +11,000 8.38% 164,087,846
2018-06-26 2018-06-22 3.510 46,472,809 +5,500 8.38% 163,119,560
2018-06-25 2018-06-21 3.610 46,467,309 +20,000 8.38% 167,746,985
2018-06-21 2018-06-19 3.610 46,447,309 +12,000 8.38% 167,674,785
2018-06-20 2018-06-15 3.750 46,435,309 +502,000 8.37% 174,132,409
2018-06-19 2018-06-14 3.760 45,933,309 +15,000 8.28% 172,709,242
2018-06-15 2018-06-13 3.810 45,918,309 -1,500 8.28% 174,948,757
2018-06-14 2018-06-12 3.820 45,919,809 +3,500 8.28% 175,413,670
2018-06-13 2018-06-11 3.840 45,916,309 +97,500 8.28% 176,318,627
2018-06-12 2018-06-08 3.860 45,818,809 +611,000 8.26% 176,860,603
2018-06-06 2018-06-04 2.730 45,207,809 -8,000,000 8.15% 123,417,319
2018-02-28 2018-02-26 3.180 53,207,809 -1,000 9.60% 169,200,833
2018-02-22 2018-02-20 3.090 53,208,809 +3,500 9.60% 164,415,220
2018-02-21 2018-02-15 3.100 53,205,309 -500 9.60% 164,936,458
2018-02-14 2018-02-12 3.100 53,205,809 -7,000 9.60% 164,938,008
2018-02-02 2018-01-31 2.770 53,212,809 -2,000 9.60% 147,399,481
2018-01-17 2018-01-15 2.580 53,214,809 -3,000 9.60% 137,294,207
2018-01-02 2017-12-28 2.710 53,217,809 -10,000 9.60% 144,220,262
2017-12-28 2017-12-22 2.450 53,227,809 +10,000 9.60% 130,408,132
2017-11-30 2017-11-28 2.660 53,217,809 -500 9.60% 141,559,372
2017-11-28 2017-11-24 2.720 53,218,309 -4,000 9.60% 144,753,800
2017-11-24 2017-11-22 2.660 53,222,309 -5,000 9.60% 141,571,342
2017-11-22 2017-11-20 2.580 53,227,309 -500 9.60% 137,326,457
2017-11-21 2017-11-17 2.580 53,227,809 +5,000 9.60% 137,327,747
2017-10-17 2017-10-13 2.670 53,222,809 -500 9.60% 142,104,900
2017-10-16 2017-10-12 2.520 53,223,309 -4,500 9.60% 134,122,739
2017-09-15 2017-09-13 2.710 53,227,809 +1,000 9.60% 144,247,362
2017-08-31 2017-08-29 2.810 53,226,809 +1,500 9.60% 149,567,333
2017-08-29 2017-08-25 2.600 53,225,309 +500 9.60% 138,385,803
2017-08-11 2017-08-09 2.500 53,224,809 -1,500 9.60% 133,062,022
2017-07-31 2017-07-27 2.640 53,226,309 +11,500 9.60% 140,517,456
2017-07-25 2017-07-21 2.680 53,214,809 +1,500 9.60% 142,615,688
2017-07-20 2017-07-18 2.750 53,213,309 +1,000 9.60% 146,336,600
2017-07-10 2017-07-06 2.860 53,212,309 +2,500 9.60% 152,187,204
2017-07-06 2017-07-04 2.800 53,209,809 +2,000 9.60% 148,987,465
2017-07-04 2017-06-30 3.000 53,207,809 +221,000 9.60% 159,623,427
2017-07-03 2017-06-29 2.910 52,986,809 +1,500 9.56% 154,191,614
2017-06-30 2017-06-28 2.860 52,985,309 +2,500 9.56% 151,537,984
2017-06-06 2017-06-02 2.830 52,982,809 +1,000 9.56% 149,941,349
2017-06-05 2017-06-01 2.870 52,981,809 +1,000 9.56% 152,057,792
2017-06-02 2017-05-31 3.020 52,980,809 +500 9.56% 160,002,043
2017-05-31 2017-05-26 2.890 52,980,309 +8,000,000 9.56% 153,113,093
2017-05-23 2017-05-19 2.880 44,980,309 +200,000 8.11% 129,543,290
2017-05-09 2017-05-05 2.920 44,780,309 -1,000 8.08% 130,758,502
2017-04-18 2017-04-12 3.140 44,781,309 +2,500 8.08% 140,613,310
2017-04-13 2017-04-11 2.960 44,778,809 -3,000 8.08% 132,545,275
2017-04-07 2017-04-05 2.990 44,781,809 +500 8.08% 133,897,609
2017-04-06 2017-04-03 3.120 44,781,309 +1,000 8.08% 139,717,684
2017-04-05 2017-03-31 3.330 44,780,309 +1,500 8.08% 149,118,429
2017-03-31 2017-03-29 3.350 44,778,809 +500 8.08% 150,009,010
2017-03-28 2017-03-24 3.230 44,778,309 -4,000 8.08% 144,633,938
2017-03-21 2017-03-17 3.280 44,782,309 -6,500 8.08% 146,885,974
2017-03-20 2017-03-16 3.220 44,788,809 -5,000 8.08% 144,219,965
2017-03-16 2017-03-14 2.990 44,793,809 -12,500 8.08% 133,933,489
2017-03-10 2017-03-08 2.950 44,806,309 -6,000 8.08% 132,178,612
2017-03-08 2017-03-06 2.850 44,812,309 -1,000 8.08% 127,715,081
2017-03-03 2017-03-01 2.850 44,813,309 +10,000 8.08% 127,717,931
2017-03-02 2017-02-28 2.850 44,803,309 +500 8.08% 127,689,431
2017-03-01 2017-02-27 2.900 44,802,809 +1,000 8.08% 129,928,146
2017-02-28 2017-02-24 2.880 44,801,809 +15,000 8.08% 129,029,210
2017-02-27 2017-02-23 2.880 44,786,809 +1,000 8.08% 128,986,010
2017-02-17 2017-02-15 2.950 44,785,809 +309 8.08% 132,118,137
2017-02-01 2017-01-25 2.950 44,785,500 +2,500 8.08% 132,117,225
2017-01-10 2017-01-06 3.080 44,783,000 +1,000 8.08% 137,931,640
2016-12-16 2016-12-14 2.850 44,782,000 +1,000 8.08% 127,628,700
2016-12-12 2016-12-08 2.750 44,781,000 +10,000 8.08% 123,147,750
2016-12-08 2016-12-06 2.800 44,771,000 -1,500 8.07% 125,358,800
2016-11-18 2016-11-16 2.950 44,772,500 +1,500 8.08% 132,078,875
2016-11-11 2016-11-09 2.910 44,771,000 -8,000 8.07% 130,283,610
2016-11-09 2016-11-07 2.870 44,779,000 +1,000 8.08% 128,515,730
2016-11-08 2016-11-04 2.710 44,778,000 +7,500 8.08% 121,348,380
2016-11-02 2016-10-31 2.870 44,770,500 +500 8.07% 128,491,335
2016-10-11 2016-10-06 3.020 44,770,000 +1,000 8.07% 135,205,400
2016-09-26 2016-09-22 3.090 44,769,000 -500 8.07% 138,336,210
2016-09-20 2016-09-15 2.910 44,769,500 -266,000 8.07% 130,279,245
2016-09-19 2016-09-14 3.080 45,035,500 +1,500 8.12% 138,709,340
2016-09-13 2016-09-09 3.130 45,034,000 -10,500 8.12% 140,956,420
2016-09-09 2016-09-07 3.040 45,044,500 -8,500 8.12% 136,935,280
2016-09-08 2016-09-06 3.040 45,053,000 -5,500 8.13% 136,961,120
2016-09-07 2016-09-05 3.020 45,058,500 -12,000 8.13% 136,076,670
2016-09-06 2016-09-02 2.950 45,070,500 -3,500 8.13% 132,957,975
2016-09-05 2016-09-01 2.930 45,074,000 -45,500 8.13% 132,066,820
2016-08-26 2016-08-24 2.800 45,119,500 -130,000 8.14% 126,334,600
2016-08-22 2016-08-18 2.800 45,249,500 -5,500 8.16% 126,698,600
2016-08-19 2016-08-17 2.900 45,255,000 +1,000 8.16% 131,239,500
2016-08-11 2016-08-09 2.910 45,254,000 -10,000 8.16% 131,689,140
2016-08-09 2016-08-05 2.950 45,264,000 -1,000 8.16% 133,528,800
2016-08-01 2016-07-28 2.680 45,265,000 -9,000 8.16% 121,310,200
2016-07-22 2016-07-20 2.430 45,274,000 -17,000 8.17% 110,015,820
2016-07-13 2016-07-11 2.380 45,291,000 +3,000 8.17% 107,792,580
2016-06-27 2016-06-23 2.370 45,288,000 +5,000 8.17% 107,332,560
2016-06-16 2016-06-14 2.450 45,283,000 -4,500 8.17% 110,943,350
2016-06-13 2016-06-08 2.450 45,287,500 -12,000 8.17% 110,954,375
2016-06-08 2016-06-06 2.500 45,299,500 -500 8.17% 113,248,750
2016-06-07 2016-06-03 2.500 45,300,000 -83,000 8.17% 113,250,000
2016-06-03 2016-06-01 2.470 45,383,000 -16,500 8.19% 112,096,010
2016-05-31 2016-05-27 2.480 45,399,500 -65,500 8.19% 112,590,760
2016-05-30 2016-05-26 2.490 45,465,000 +2,000 8.20% 113,207,850
2016-05-27 2016-05-25 2.500 45,463,000 -12,000 8.20% 113,657,500
2016-05-23 2016-05-19 2.500 45,475,000 +12,000 8.20% 113,687,500
2016-05-17 2016-05-13 2.600 45,463,000 +1,000 8.20% 118,203,800
2016-05-13 2016-05-11 2.670 45,462,000 -5,500 8.20% 121,383,540
2016-05-06 2016-05-04 2.620 45,467,500 +2,000 8.20% 119,124,850
2016-04-29 2016-04-27 2.700 45,465,500 -1,000 8.20% 122,756,850
2016-04-21 2016-04-19 2.650 45,466,500 +1,000 8.20% 120,486,225
2016-04-20 2016-04-18 2.600 45,465,500 -1,500 8.20% 118,210,300
2016-04-18 2016-04-14 2.600 45,467,000 +19,000 8.20% 118,214,200
2016-04-14 2016-04-12 2.590 45,448,000 +2,500 8.20% 117,710,320
2016-04-13 2016-04-11 2.580 45,445,500 +500 8.20% 117,249,390
2016-04-07 2016-04-05 2.700 45,445,000 -1,500 8.20% 122,701,500
2016-03-31 2016-03-29 2.710 45,446,500 -10,000 8.20% 123,160,015
2016-03-30 2016-03-24 2.510 45,456,500 +2,000 8.20% 114,095,815
2016-03-23 2016-03-21 2.580 45,454,500 -3,000 8.20% 117,272,610
2016-03-22 2016-03-18 2.610 45,457,500 -497,000 8.20% 118,644,075
2016-03-18 2016-03-16 2.690 45,954,500 +2,000 8.29% 123,617,605
2016-03-17 2016-03-15 2.510 45,952,500 +2,000 8.29% 115,340,775
2016-03-11 2016-03-09 2.780 45,950,500 -4,500 8.29% 127,742,390
2016-03-09 2016-03-07 2.550 45,955,000 -500 8.29% 117,185,250
2016-02-23 2016-02-19 2.750 45,955,500 -500 8.29% 126,377,625
2016-02-22 2016-02-18 2.680 45,956,000 -10,000 8.29% 123,162,080
2016-02-19 2016-02-17 2.430 45,966,000 +3,500 8.29% 111,697,380
2016-02-05 2016-02-03 2.400 45,962,500 +3,000 8.29% 110,310,000
2016-01-27 2016-01-25 2.540 45,959,500 +1,500 8.29% 116,737,130
2016-01-13 2016-01-11 2.820 45,958,000 -2,000 8.29% 129,601,560
2015-12-28 2015-12-22 2.760 45,960,000 -2,000 8.29% 126,849,600
2015-12-17 2015-12-15 2.800 45,962,000 -1,500 8.29% 128,693,600
2015-11-27 2015-11-25 2.850 45,963,500 -31,000 8.29% 130,995,975
2015-11-10 2015-11-06 2.910 45,994,500 -10,000 8.30% 133,843,995
2015-11-02 2015-10-29 2.920 46,004,500 +10,000 8.30% 134,333,140
2015-10-22 2015-10-19 3.100 45,994,500 -44,500 8.30% 142,582,950
2015-10-14 2015-10-12 3.160 46,039,000 -500 8.30% 145,483,240
2015-10-12 2015-10-08 3.040 46,039,500 -5,000 8.30% 139,960,080
2015-10-09 2015-10-07 3.150 46,044,500 -500 8.30% 145,040,175
2015-09-30 2015-09-25 2.950 46,045,000 -6,000 8.30% 135,832,750
2015-09-29 2015-09-24 2.930 46,051,000 -9,500 8.31% 134,929,430
2015-09-25 2015-09-23 2.970 46,060,500 -7,500 8.31% 136,799,685
2015-09-24 2015-09-22 3.110 46,068,000 -2,500 8.31% 143,271,480
2015-09-22 2015-09-18 3.100 46,070,500 -7,500 8.31% 142,818,550
2015-09-21 2015-09-17 3.010 46,078,000 -7,000 8.31% 138,694,780
2015-09-18 2015-09-16 3.000 46,085,000 -9,000 8.31% 138,255,000
2015-09-17 2015-09-15 2.950 46,094,000 -7,500 8.31% 135,977,300
2015-09-16 2015-09-14 2.930 46,101,500 -4,500 8.31% 135,077,395
2015-09-15 2015-09-11 3.010 46,106,000 -7,000 8.32% 138,779,060
2015-09-14 2015-09-10 3.070 46,113,000 -32,500 8.32% 141,566,910
2015-09-11 2015-09-09 3.050 46,145,500 -25,500 8.32% 140,743,775
2015-09-10 2015-09-08 2.890 46,171,000 +9,000 8.33% 133,434,190
2015-09-07 2015-09-02 2.700 46,162,000 -1,000 8.33% 124,637,400
2015-09-04 2015-09-01 2.790 46,163,000 +7,000 8.33% 128,794,770
2015-09-02 2015-08-31 2.810 46,156,000 -3,000 8.32% 129,698,360
2015-09-01 2015-08-28 2.800 46,159,000 +7,500 8.33% 129,245,200
2015-08-31 2015-08-27 2.900 46,151,500 +16,500 8.32% 133,839,350
2015-08-28 2015-08-26 2.790 46,135,000 -500 8.32% 128,716,650
2015-08-27 2015-08-25 2.680 46,135,500 -6,000 8.32% 123,643,140
2015-08-26 2015-08-24 2.540 46,141,500 -3,500 8.32% 117,199,410
2015-08-24 2015-08-20 2.930 46,145,000 -1,000 8.32% 135,204,850
2015-08-21 2015-08-19 3.130 46,146,000 -1,500 8.32% 144,436,980
2015-08-19 2015-08-17 3.360 46,147,500 +9,500 8.32% 155,055,600
2015-08-14 2015-08-12 3.400 46,138,000 -500 8.32% 156,869,200
2015-08-13 2015-08-11 3.450 46,138,500 -1,000 8.32% 159,177,825
2015-08-12 2015-08-10 3.450 46,139,500 -500 8.32% 159,181,275
2015-08-11 2015-08-07 3.440 46,140,000 -2,000 8.32% 158,721,600
2015-08-10 2015-08-06 3.420 46,142,000 -3,500 8.32% 157,805,640
2015-08-07 2015-08-05 3.260 46,145,500 +8,500 8.32% 150,434,330
2015-08-06 2015-08-04 3.410 46,137,000 -3,000 8.32% 157,327,170
2015-08-04 2015-07-31 3.800 46,140,000 -5,500 8.32% 175,332,000
2015-08-03 2015-07-30 3.910 46,145,500 +3,000 8.32% 180,428,905
2015-07-31 2015-07-29 3.940 46,142,500 -1,500 8.32% 181,801,450
2015-07-30 2015-07-28 4.110 46,144,000 -10,000 8.32% 189,651,840
2015-07-29 2015-07-27 3.990 46,154,000 -7,000 8.32% 184,154,460
2015-07-28 2015-07-24 4.580 46,161,000 -15,500 8.33% 211,417,380
2015-07-27 2015-07-23 4.710 46,176,500 -22,500 8.33% 217,491,315
2015-07-24 2015-07-22 4.200 46,199,000 -9,500 8.33% 194,035,800
2015-07-23 2015-07-21 4.230 46,208,500 -7,000 8.33% 195,461,955
2015-07-22 2015-07-20 4.290 46,215,500 -4,500 8.34% 198,264,495
2015-07-21 2015-07-17 4.270 46,220,000 -16,500 8.34% 197,359,400
2015-07-20 2015-07-16 3.980 46,236,500 -500 8.34% 184,021,270
2015-07-17 2015-07-15 3.850 46,237,000 -8,000 8.34% 178,012,450
2015-07-16 2015-07-14 3.930 46,245,000 -1,000 8.34% 181,742,850
2015-07-15 2015-07-13 3.970 46,246,000 -4,500 8.34% 183,596,620
2015-07-14 2015-07-10 3.840 46,250,500 -9,500 8.34% 177,601,920
2015-07-13 2015-07-09 3.550 46,260,000 +11,000 8.34% 164,223,000
2015-07-10 2015-07-08 2.910 46,249,000 +119,500 8.34% 134,584,590
2015-07-09 2015-07-07 3.290 46,129,500 +118,500 8.32% 151,766,055
2015-07-08 2015-07-06 3.620 46,011,000 +106,500 8.30% 166,559,820
2015-07-07 2015-07-03 4.110 45,904,500 +46,000 8.28% 188,667,495
2015-07-03 2015-06-30 4.430 45,858,500 +5,000 8.27% 203,153,155
2015-07-02 2015-06-29 4.580 45,853,500 -3,500 8.27% 210,009,030
2015-06-30 2015-06-26 4.900 45,857,000 -6,500 8.27% 224,699,300
2015-06-29 2015-06-25 4.930 45,863,500 -20,500 8.27% 226,107,055
2015-06-26 2015-06-24 5.050 45,884,000 -25,000 8.28% 231,714,200
2015-06-25 2015-06-23 4.880 45,909,000 -13,500 8.28% 224,035,920
2015-06-24 2015-06-22 5.070 45,922,500 -211,500 8.28% 232,827,075
2015-06-23 2015-06-19 5.070 46,134,000 +3,000 8.32% 233,899,380
2015-06-22 2015-06-18 5.360 46,131,000 -8,000 8.32% 247,262,160
2015-06-19 2015-06-17 5.200 46,139,000 +8,000 8.32% 239,922,800
2015-06-18 2015-06-16 5.240 46,131,000 +3,000 8.32% 241,726,440
2015-06-17 2015-06-15 5.420 46,128,000 +6,500 8.32% 250,013,760
2015-06-16 2015-06-12 5.480 46,121,500 -12,000 8.32% 252,745,820
2015-06-15 2015-06-11 5.480 46,133,500 +18,500 8.32% 252,811,580
2015-06-12 2015-06-10 5.270 46,115,000 +17,000 8.32% 243,026,050
2015-06-11 2015-06-09 5.180 46,098,000 +18,000 8.31% 238,787,640
2015-06-10 2015-06-08 5.620 46,080,000 +6,500 8.31% 258,969,600
2015-06-09 2015-06-05 5.850 46,073,500 -10,500 8.31% 269,529,975
2015-06-08 2015-06-04 5.980 46,084,000 -131,500 8.31% 275,582,320
2015-06-05 2015-06-03 6.100 46,215,500 -3,000 8.34% 281,914,550
2015-06-04 2015-06-02 6.200 46,218,500 +14,000 8.34% 286,554,700
2015-06-03 2015-06-01 6.680 46,204,500 -47,000 8.33% 308,646,060
2015-06-02 2015-05-29 6.650 46,251,500 -189,500 8.34% 307,572,475
2015-06-01 2015-05-28 5.460 46,441,000 -16,000 8.38% 253,567,860
2015-05-29 2015-05-27 5.640 46,457,000 -2,000 8.38% 262,017,480
2015-05-28 2015-05-26 5.410 46,459,000 -8,500 8.38% 251,343,190
2015-05-26 2015-05-21 5.500 46,467,500 +14,500 8.38% 255,571,250
2015-05-22 2015-05-20 5.310 46,453,000 +500 8.38% 246,665,430
2015-05-21 2015-05-19 5.470 46,452,500 -5,000 8.38% 254,095,175
2015-05-20 2015-05-18 5.550 46,457,500 -6,500 8.38% 257,839,125
2015-05-19 2015-05-15 5.700 46,464,000 -13,500 8.38% 264,844,800
2015-05-18 2015-05-14 5.550 46,477,500 +42,000 8.38% 257,950,125
2015-05-15 2015-05-13 5.870 46,435,500 +39,500 8.38% 272,576,385
2015-05-14 2015-05-12 5.770 46,396,000 -130,500 8.37% 267,704,920
2015-05-13 2015-05-11 5.980 46,526,500 -24,000 8.39% 278,228,470
2015-05-12 2015-05-08 4.800 46,550,500 -57,000 8.40% 223,442,400
2015-05-11 2015-05-07 3.880 46,607,500 +36,000 8.41% 180,837,100
2015-05-08 2015-05-06 3.790 46,571,500 -14,500 8.40% 176,505,985
2015-05-07 2015-05-05 3.680 46,586,000 -12,000 8.40% 171,436,480
2015-05-06 2015-05-04 3.650 46,598,000 -2,000 8.40% 170,082,700
2015-05-05 2015-04-30 3.700 46,600,000 +6,000 8.40% 172,420,000
2015-05-04 2015-04-29 3.710 46,594,000 +9,500 8.40% 172,863,740
2015-04-30 2015-04-28 3.790 46,584,500 -3,000 8.40% 176,555,255
2015-04-29 2015-04-27 3.870 46,587,500 +9,500 8.40% 180,293,625
2015-04-28 2015-04-24 3.760 46,578,000 +5,500 8.40% 175,133,280
2015-04-27 2015-04-23 3.710 46,572,500 +6,500 8.40% 172,783,975
2015-04-24 2015-04-22 3.710 46,566,000 -500 8.40% 172,759,860
2015-04-23 2015-04-21 3.700 46,566,500 +7,500 8.40% 172,296,050
2015-04-22 2015-04-20 3.600 46,559,000 -15,500 8.40% 167,612,400
2015-04-21 2015-04-17 3.570 46,574,500 +10,500 8.40% 166,270,965
2015-04-20 2015-04-16 3.540 46,564,000 +8,000 8.40% 164,836,560
2015-04-17 2015-04-15 3.620 46,556,000 +14,500 8.40% 168,532,720
2015-04-16 2015-04-14 3.760 46,541,500 +3,500 8.39% 174,996,040
2015-04-15 2015-04-13 3.820 46,538,000 +4,500 8.39% 177,775,160
2015-04-14 2015-04-10 4.020 46,533,500 +93,500 8.39% 187,064,670
2015-04-13 2015-04-09 3.920 46,440,000 +709,500 8.38% 182,044,800
2015-04-10 2015-04-08 3.750 45,730,500 +561,500 8.25% 171,489,375
2015-04-09 2015-04-02 3.600 45,169,000 +311,500 8.15% 162,608,400
2015-04-08 2015-04-01 3.370 44,857,500 +360,000 8.09% 151,169,775
2015-04-02 2015-03-31 3.400 44,497,500 +92,500 8.03% 151,291,500
2015-04-01 2015-03-30 3.310 44,405,000 +258,000 8.01% 146,980,550
2015-03-31 2015-03-27 3.350 44,147,000 +311,000 7.96% 147,892,450
2015-03-30 2015-03-26 3.200 43,836,000 +212,000 7.91% 140,275,200
2015-03-27 2015-03-25 3.200 43,624,000 +552,000 7.87% 139,596,800
2015-03-26 2015-03-24 3.190 43,072,000 +500 7.77% 137,399,680
2015-03-24 2015-03-20 3.330 43,071,500 +164,000 7.77% 143,428,095
2015-03-23 2015-03-19 3.400 42,907,500 -26,500 7.74% 145,885,500
2015-03-20 2015-03-18 3.130 42,934,000 -55,500 7.74% 134,383,420
2015-03-19 2015-03-17 3.040 42,989,500 -2,000 7.75% 130,688,080
2015-03-17 2015-03-13 3.220 42,991,500 -500 7.75% 138,432,630
2015-03-16 2015-03-12 3.360 42,992,000 -5,500 7.75% 144,453,120
2015-03-13 2015-03-11 3.250 42,997,500 -7,000 7.75% 139,741,875
2015-03-12 2015-03-10 3.000 43,004,500 -10,000 7.76% 129,013,500
2015-03-11 2015-03-09 3.000 43,014,500 -90,500 7.76% 129,043,500
2015-03-10 2015-03-06 3.000 43,105,000 -1,000 7.77% 129,315,000
2015-03-09 2015-03-05 3.000 43,106,000 -3,082,000 7.77% 129,318,000
2015-03-06 2015-03-04 3.010 46,188,000 +6,004 8.33% 139,025,880
2015-03-05 2015-03-03 3.000 46,181,996 -3,000 8.33% 138,545,988
2015-03-04 2015-03-02 3.000 46,184,996 -5,000 8.33% 138,554,988
2015-03-02 2015-02-26 3.020 46,189,996 +13,000 8.33% 139,493,788
2015-02-27 2015-02-25 3.000 46,176,996 -15,000 8.33% 138,530,988
2015-02-26 2015-02-24 3.010 46,191,996 -27,759,500 8.33% 139,037,908
2015-02-25 2015-02-23 3.000 73,951,496 -4,500 13.34% 221,854,488
2015-02-24 2015-02-18 3.000 73,955,996 -11,500 13.34% 221,867,988
2015-02-23 2015-02-16 3.000 73,967,496 -148,000 13.34% 221,902,488
2015-02-17 2015-02-13 2.990 74,115,496 +66,500 13.37% 221,605,333
2015-02-16 2015-02-12 3.000 74,048,996 -16,500 13.36% 222,146,988
2015-02-13 2015-02-11 2.990 74,065,496 +643,000 13.36% 221,455,833
2015-02-12 2015-02-10 3.000 73,422,496 -101,000 13.24% 220,267,488
2015-02-11 2015-02-09 3.000 73,523,496 +21,825,500 13.26% 220,570,488
2015-02-10 2015-02-06 3.000 51,697,996 +194,000 9.32% 155,093,988
2015-02-09 2015-02-05 3.000 51,503,996 +14,884,000 9.29% 154,511,988
2015-02-06 2015-02-04 3.000 36,619,996 +51,500 6.60% 109,859,988
2015-02-05 2015-02-03 3.000 36,568,496 -124,000 6.60% 109,705,488
2015-02-04 2015-02-02 2.980 36,692,496 -1,648,500 6.62% 109,343,638
2015-02-03 2015-01-30 2.990 38,340,996 +209,000 6.92% 114,639,578
2015-02-02 2015-01-29 2.980 38,131,996 +275,500 6.88% 113,633,348
2015-01-30 2015-01-28 2.980 37,856,496 +100,500 6.83% 112,812,358
2015-01-29 2015-01-27 2.980 37,755,996 +393,000 6.81% 112,512,868
2015-01-28 2015-01-26 2.990 37,362,996 +500 6.74% 111,715,358
2015-01-27 2015-01-23 3.000 37,362,496 +260,500 6.74% 112,087,488
2015-01-26 2015-01-22 3.000 37,101,996 +49,000 6.69% 111,305,988
2015-01-23 2015-01-21 3.000 37,052,996 +11,500 6.68% 111,158,988
2015-01-22 2015-01-20 2.980 37,041,496 -9,000 6.68% 110,383,658
2015-01-21 2015-01-19 2.990 37,050,496 -90,000 6.68% 110,780,983
2015-01-20 2015-01-16 3.000 37,140,496 -32,500 6.70% 111,421,488
2015-01-19 2015-01-15 2.990 37,172,996 -859,000 6.70% 111,147,258
2015-01-16 2015-01-14 3.000 38,031,996 -55,000 6.86% 114,095,988
2015-01-15 2015-01-13 2.990 38,086,996 -15,500 6.87% 113,880,118
2015-01-14 2015-01-12 2.980 38,102,496 -28,500 6.87% 113,545,438
2015-01-13 2015-01-09 2.980 38,130,996 -219,144 6.88% 113,630,368
2015-01-12 2015-01-08 2.980 38,350,140 -2,785,240 6.92% 114,283,417
2014-12-23 2014-12-19 2.360 41,135,380 -60,000 7.42% 97,079,497
2014-12-22 2014-12-18 2.400 41,195,380 -12,500 7.43% 98,868,912
2014-12-19 2014-12-17 2.380 41,207,880 -134,500 7.43% 98,074,754
2014-12-18 2014-12-16 2.460 41,342,380 +64,000 7.46% 101,702,255
2014-12-17 2014-12-15 2.490 41,278,380 -13,000 7.44% 102,783,166
2014-12-16 2014-12-12 2.490 41,291,380 -141,000 7.45% 102,815,536
2014-12-12 2014-12-10 2.550 41,432,380 -122,000 7.47% 105,652,569
2014-12-11 2014-12-09 2.520 41,554,380 -26,000 7.49% 104,717,038
2014-12-10 2014-12-08 2.570 41,580,380 -33,000 7.50% 106,861,577
2014-12-09 2014-12-05 2.560 41,613,380 -49,000 7.51% 106,530,253
2014-12-08 2014-12-04 2.560 41,662,380 +41,000 7.51% 106,655,693
2014-12-05 2014-12-03 2.580 41,621,380 -123,500 7.51% 107,383,160
2014-12-04 2014-12-02 2.550 41,744,880 -9,500 7.53% 106,449,444
2014-12-03 2014-12-01 2.560 41,754,380 -113,000 7.53% 106,891,213
2014-12-02 2014-11-28 2.600 41,867,380 -49,000 7.55% 108,855,188
2014-12-01 2014-11-27 2.640 41,916,380 -6,000 7.56% 110,659,243
2014-11-28 2014-11-26 2.640 41,922,380 -495,500 7.56% 110,675,083
2014-11-27 2014-11-25 2.650 42,417,880 +127,000 7.65% 112,407,382
2014-11-26 2014-11-24 2.550 42,290,880 +28,500 7.63% 107,841,744
2014-11-25 2014-11-21 2.520 42,262,380 +81,000 7.62% 106,501,198
2014-11-24 2014-11-20 2.570 42,181,380 +4,000 7.61% 108,406,147
2014-11-21 2014-11-19 2.620 42,177,380 -39,578 7.61% 110,504,736
2014-11-20 2014-11-18 2.590 42,216,958 +23,756 7.61% 109,341,921
2014-11-19 2014-11-17 2.630 42,193,202 +137,000 7.61% 110,968,121
2014-11-18 2014-11-14 2.680 42,056,202 +2,321,804 7.59% 112,710,621
2014-11-17 2014-11-13 2.690 39,734,398 +107,289 7.17% 106,885,531
2014-11-14 2014-11-12 2.660 39,627,109 -25,398 7.15% 105,408,110
2014-11-12 2014-11-10 2.680 39,652,507 -51,500 7.15% 106,268,719
2014-11-11 2014-11-07 2.690 39,704,007 -22,822 7.16% 106,803,779
2014-11-10 2014-11-06 2.710 39,726,829 +38,170 7.17% 107,659,707
2014-11-07 2014-11-05 2.690 39,688,659 +236,271 7.16% 106,762,493
2014-11-06 2014-11-04 2.660 39,452,388 +166,320 7.12% 104,943,352
2014-11-05 2014-11-03 2.680 39,286,068 -122,703 7.09% 105,286,662
2014-11-04 2014-10-31 2.690 39,408,771 +119,984 7.11% 106,009,594
2014-11-03 2014-10-30 2.700 39,288,787 +38,623 7.09% 106,079,725
2014-10-31 2014-10-29 2.730 39,250,164 +6,170 7.08% 107,152,948
2014-10-30 2014-10-28 2.710 39,243,994 -29,126 7.08% 106,351,224
2014-10-29 2014-10-27 2.710 39,273,120 +13,000 7.08% 106,430,155
2014-10-28 2014-10-24 2.780 39,260,120 +19,248 7.08% 109,143,134
2014-10-27 2014-10-23 2.830 39,240,872 +54,500 7.08% 111,051,668
2014-10-24 2014-10-22 2.840 39,186,372 +12,500 7.07% 111,289,296
2014-10-23 2014-10-21 2.800 39,173,872 +137,107 7.07% 109,686,842
2014-10-22 2014-10-20 2.830 39,036,765 +96,431 7.04% 110,474,045
2014-10-21 2014-10-17 2.890 38,940,334 +319,850 7.02% 112,537,565
2014-10-20 2014-10-16 2.920 38,620,484 +99,761 6.97% 112,771,813
2014-10-17 2014-10-15 2.900 38,520,723 +76,627 6.95% 111,710,097
2014-10-16 2014-10-14 2.880 38,444,096 +29,000 6.93% 110,718,996
2014-10-15 2014-10-13 2.890 38,415,096 +167,914 6.93% 111,019,627
2014-10-14 2014-10-10 2.970 38,247,182 -33,827 6.90% 113,594,131
2014-10-13 2014-10-09 2.980 38,281,009 -6,000 6.90% 114,077,407
2014-10-10 2014-10-08 2.980 38,287,009 -58,024 6.91% 114,095,287
2014-10-09 2014-10-07 2.990 38,345,033 +60,621 6.92% 114,651,649
2014-10-08 2014-10-06 2.950 38,284,412 -29,000 6.90% 112,939,015
2014-10-07 2014-10-03 2.970 38,313,412 -58,910 6.91% 113,790,834
2014-10-06 2014-09-30 3.080 38,372,322 -139,244 6.92% 118,186,752
2014-10-03 2014-09-29 2.950 38,511,566 -39,842 6.95% 113,609,120
2014-09-30 2014-09-26 3.100 38,551,408 +55,401 6.95% 119,509,365
2014-09-29 2014-09-25 3.140 38,496,007 -181,279 6.94% 120,877,462
2014-09-26 2014-09-24 3.120 38,677,286 -26,733 6.98% 120,673,132
2014-09-25 2014-09-23 3.080 38,704,019 -259,426 6.98% 119,208,379
2014-09-23 2014-09-19 3.130 38,963,445 -108,000 7.03% 121,955,583
2014-09-22 2014-09-18 3.060 39,071,445 +11,000 7.05% 119,558,622
2014-09-19 2014-09-17 3.090 39,060,445 +34,500 7.04% 120,696,775
2014-09-18 2014-09-16 3.100 39,025,945 -15,500 7.04% 120,980,430
2014-09-17 2014-09-15 3.120 39,041,445 +42,000 7.04% 121,809,308
2014-09-16 2014-09-12 3.140 38,999,445 +184,000 7.03% 122,458,257
2014-09-15 2014-09-11 3.130 38,815,445 -265,000 7.00% 121,492,343
2014-09-12 2014-09-10 3.100 39,080,445 -38,000 7.05% 121,149,380
2014-09-11 2014-09-08 3.110 39,118,445 +111,500 7.06% 121,658,364
2014-09-10 2014-09-05 3.150 39,006,945 +3,500 7.04% 122,871,877
2014-09-08 2014-09-04 3.110 39,003,445 +62,500 7.03% 121,300,714
2014-09-05 2014-09-03 3.090 38,940,945 +254,600 7.02% 120,327,520
2014-09-04 2014-09-02 3.100 38,686,345 -2,000 6.98% 119,927,670
2014-09-03 2014-09-01 3.200 38,688,345 +42,500 6.98% 123,802,704
2014-09-02 2014-08-29 3.220 38,645,845 -24,000 6.97% 124,439,621
2014-09-01 2014-08-28 3.390 38,669,845 +122,500 6.97% 131,090,775
2014-08-29 2014-08-27 3.280 38,547,345 +49,500 6.95% 126,435,292
2014-08-28 2014-08-26 3.300 38,497,845 -491,965 6.94% 127,042,888
2014-08-27 2014-08-25 3.290 38,989,810 +1,000 7.03% 128,276,475
2014-08-26 2014-08-22 3.280 38,988,810 +357,000 7.03% 127,883,297
2014-08-25 2014-08-21 3.300 38,631,810 +130,000 6.97% 127,484,973
2014-08-22 2014-08-20 3.310 38,501,810 +106,000 6.94% 127,440,991
2014-08-21 2014-08-19 3.280 38,395,810 -597,879 6.92% 125,938,257
2014-08-20 2014-08-18 3.290 38,993,689 +22,500 7.03% 128,289,237
2014-08-19 2014-08-15 3.310 38,971,189 +23,804 7.03% 128,994,636
2014-08-18 2014-08-14 3.340 38,947,385 +5,564 7.02% 130,084,266
2014-08-15 2014-08-13 3.300 38,941,821 -15,321 7.02% 128,508,009
2014-08-14 2014-08-12 3.270 38,957,142 +885 7.03% 127,389,854
2014-08-13 2014-08-11 3.290 38,956,257 -60,031 7.03% 128,166,086
2014-08-12 2014-08-08 3.280 39,016,288 -21,172 7.04% 127,973,425
2014-08-11 2014-08-07 3.280 39,037,460 -45,756 7.04% 128,042,869
2014-08-08 2014-08-06 3.280 39,083,216 +20,500 7.05% 128,192,948
2014-08-07 2014-08-05 3.280 39,062,716 -39,000 7.05% 128,125,708
2014-08-06 2014-08-04 3.240 39,101,716 +151,500 7.05% 126,689,560
2014-08-05 2014-08-01 3.280 38,950,216 +55,213 7.02% 127,756,708
2014-08-04 2014-07-31 3.320 38,895,003 +49,765 7.02% 129,131,410
2014-08-01 2014-07-30 3.290 38,845,238 -14,169 7.01% 127,800,833
2014-07-31 2014-07-29 3.260 38,859,407 -30,551 7.01% 126,681,667
2014-07-30 2014-07-28 3.290 38,889,958 -12,934 7.01% 127,947,962
2014-07-29 2014-07-25 3.300 38,902,892 +3,405 7.02% 128,379,544
2014-07-28 2014-07-24 3.340 38,899,487 +21,500 7.02% 129,924,287
2014-07-25 2014-07-23 3.340 38,877,987 -218,547 7.01% 129,852,477
2014-07-24 2014-07-22 3.290 39,096,534 +6,848 7.05% 128,627,597
2014-07-23 2014-07-21 3.290 39,089,686 -69,500 7.05% 128,605,067
2014-07-22 2014-07-18 3.310 39,159,186 -639,090 7.06% 129,616,906
2014-07-21 2014-07-17 3.380 39,798,276 +112,608 7.18% 134,518,173
2014-07-18 2014-07-16 3.390 39,685,668 -64,270 7.16% 134,534,415
2014-07-17 2014-07-15 3.390 39,749,938 +321,058 7.17% 134,752,290
2014-07-16 2014-07-14 3.390 39,428,880 +113,437 7.11% 133,663,903
2014-07-15 2014-07-11 3.380 39,315,443 +258,106 7.09% 132,886,197
2014-07-14 2014-07-10 3.380 39,057,337 -265,000 7.04% 132,013,799
2014-07-11 2014-07-09 3.600 39,322,337 -152,402 7.09% 141,560,413
2014-07-10 2014-07-08 3.600 39,474,739 -191,196 7.12% 142,109,060
2014-07-09 2014-07-07 3.570 39,665,935 -38,507 7.15% 141,607,388
2014-07-08 2014-07-04 3.600 39,704,442 -100,514 7.16% 142,935,991
2014-07-07 2014-07-03 3.610 39,804,956 -412,993 7.18% 143,695,891
2014-07-04 2014-07-02 3.600 40,217,949 -99,435 7.25% 144,784,616
2014-07-03 2014-06-30 3.500 40,317,384 +86,928 7.27% 141,110,844
2014-07-02 2014-06-27 3.490 40,230,456 -125,625 7.26% 140,404,291
2014-06-30 2014-06-26 3.470 40,356,081 +182,500 7.28% 140,035,601
2014-06-27 2014-06-25 3.440 40,173,581 -47,035 7.25% 138,197,119
2014-06-26 2014-06-24 3.520 40,220,616 +43,000 7.25% 141,576,568
2014-06-25 2014-06-23 3.470 40,177,616 -11,286 7.25% 139,416,328
2014-06-24 2014-06-20 3.550 40,188,902 -129,000 7.25% 142,670,602
2014-06-23 2014-06-19 3.600 40,317,902 -337,776 7.27% 145,144,447
2014-06-20 2014-06-18 3.500 40,655,678 -51,668 7.33% 142,294,873
2014-06-19 2014-06-17 3.480 40,707,346 -123,972 7.34% 141,661,564
2014-06-18 2014-06-16 3.470 40,831,318 -101,000 7.36% 141,684,673
2014-06-17 2014-06-13 3.450 40,932,318 -54,507 7.38% 141,216,497
2014-06-16 2014-06-12 3.390 40,986,825 +6,827 7.39% 138,945,337
2014-06-13 2014-06-11 3.450 40,979,998 -194,599 7.39% 141,380,993
2014-06-12 2014-06-10 3.280 41,174,597 +74,600 7.43% 135,052,678
2014-06-11 2014-06-09 3.310 41,099,997 +147,000 7.41% 136,040,990
2014-06-10 2014-06-06 3.370 40,952,997 +82,900 7.39% 138,011,600
2014-06-09 2014-06-05 3.340 40,870,097 +64,500 7.37% 136,506,124
2014-06-06 2014-06-04 3.440 40,805,597 -1,431 7.36% 140,371,254
2014-06-05 2014-06-03 3.450 40,807,028 -26,978 7.36% 140,784,247
2014-06-04 2014-05-30 3.490 40,834,006 -73,259 7.36% 142,510,681
2014-06-03 2014-05-29 3.520 40,907,265 -3,194 7.38% 143,993,573
2014-05-30 2014-05-28 3.530 40,910,459 -27,500 7.38% 144,413,920
2014-05-29 2014-05-27 3.540 40,937,959 -1,500 7.38% 144,920,375
2014-05-28 2014-05-26 3.590 40,939,459 +16,535 7.38% 146,972,658
2014-05-27 2014-05-23 3.590 40,922,924 -8,026 7.38% 146,913,297
2014-05-26 2014-05-22 3.600 40,930,950 +8,748 7.38% 147,351,420
2014-05-23 2014-05-21 3.590 40,922,202 +26,500 7.38% 146,910,705
2014-05-22 2014-05-20 3.570 40,895,702 +178,444 7.38% 145,997,656
2014-05-21 2014-05-19 3.610 40,717,258 -65,995 7.34% 146,989,301
2014-05-20 2014-05-16 3.600 40,783,253 +148,500 7.36% 146,819,711
2014-05-19 2014-05-15 3.580 40,634,753 +14,777 7.33% 145,472,416
2014-05-16 2014-05-14 3.650 40,619,976 -35,525 7.33% 148,262,912
2014-05-15 2014-05-13 3.640 40,655,501 +46,227 7.33% 147,986,024
2014-05-14 2014-05-12 3.640 40,609,274 -14,874 7.32% 147,817,757
2014-05-13 2014-05-09 3.610 40,624,148 +22,456 7.33% 146,653,174
2014-05-12 2014-05-08 3.640 40,601,692 -66,000 7.32% 147,790,159
2014-05-09 2014-05-07 3.770 40,667,692 -79,521 7.33% 153,317,199
2014-05-08 2014-05-05 3.780 40,747,213 -133,993 7.35% 154,024,465
2014-05-07 2014-05-02 3.660 40,881,206 -57,278 7.37% 149,625,214
2014-05-05 2014-04-30 3.680 40,938,484 +57,808 7.38% 150,653,621
2014-05-02 2014-04-29 3.630 40,880,676 -147,473 7.37% 148,396,854
2014-04-30 2014-04-28 3.750 41,028,149 +3,469 7.40% 153,855,559
2014-04-29 2014-04-25 3.880 41,024,680 -16,000 7.40% 159,175,758
2014-04-28 2014-04-24 3.900 41,040,680 +2,035 7.40% 160,058,652
2014-04-25 2014-04-23 3.870 41,038,645 -53,717 7.40% 158,819,556
2014-04-24 2014-04-22 3.900 41,092,362 +52,405 7.41% 160,260,212
2014-04-23 2014-04-17 3.960 41,039,957 -26,172 7.40% 162,518,230
2014-04-22 2014-04-16 4.000 41,066,129 -57,849 7.41% 164,264,516
2014-04-17 2014-04-15 4.010 41,123,978 -142,619 7.42% 164,907,152
2014-04-16 2014-04-14 4.000 41,266,597 -205,125 7.44% 165,066,388
2014-04-15 2014-04-11 4.010 41,471,722 -97,113 7.48% 166,301,605
2014-04-14 2014-04-10 4.050 41,568,835 -220,317 7.50% 168,353,782
2014-04-11 2014-04-09 4.040 41,789,152 -143,000 7.54% 168,828,174
2014-04-10 2014-04-08 4.030 41,932,152 -38,500 7.56% 168,986,573
2014-04-09 2014-04-07 4.110 41,970,652 -152,500 7.57% 172,499,380
2014-04-08 2014-04-04 4.100 42,123,152 -120,000 7.60% 172,704,923
2014-04-07 2014-04-03 4.190 42,243,152 -113,000 7.62% 176,998,807
2014-04-04 2014-04-02 4.180 42,356,152 -453,500 7.64% 177,048,715
2014-04-03 2014-04-01 4.090 42,809,652 +52,185 7.72% 175,091,477
2014-04-02 2014-03-31 4.060 42,757,467 -570,000 7.71% 173,595,316
2014-04-01 2014-03-28 4.090 43,327,467 -363,000 7.81% 177,209,340
2014-03-31 2014-03-27 4.070 43,690,467 -33,500 7.88% 177,820,201
2014-03-28 2014-03-26 4.100 43,723,967 +679 7.89% 179,268,265
2014-03-27 2014-03-25 4.160 43,723,288 -620,500 7.89% 181,888,878
2014-03-26 2014-03-24 4.190 44,343,788 -30,000 8.00% 185,800,472
2014-03-25 2014-03-21 4.140 44,373,788 -432,000 8.00% 183,707,482
2014-03-24 2014-03-20 4.240 44,805,788 -165,000 8.08% 189,976,541
2014-03-21 2014-03-19 4.290 44,970,788 -78,500 8.11% 192,924,681
2014-03-20 2014-03-18 4.260 45,049,288 -45,000 8.12% 191,909,967
2014-03-19 2014-03-17 4.320 45,094,288 -29,000 8.13% 194,807,324
2014-03-18 2014-03-14 4.390 45,123,288 -215,500 8.14% 198,091,234
2014-03-17 2014-03-13 4.600 45,338,788 +66,500 8.18% 208,558,425
2014-03-14 2014-03-12 4.790 45,272,288 -12,000 8.17% 216,854,260
2014-03-13 2014-03-11 4.810 45,284,288 -49,000 8.17% 217,817,425
2014-03-12 2014-03-10 4.950 45,333,288 +7,000 8.18% 224,399,776
2014-03-11 2014-03-07 4.990 45,326,288 +50,000 8.17% 226,178,177
2014-03-10 2014-03-06 5.110 45,276,288 -93,716 8.17% 231,361,832
2014-03-07 2014-03-05 5.070 45,370,004 +46,000 8.18% 230,025,920
2014-03-06 2014-03-04 5.170 45,324,004 +44,000 8.17% 234,325,101
2014-03-05 2014-03-03 5.230 45,280,004 -36,000 8.17% 236,814,421
2014-03-04 2014-02-28 5.170 45,316,004 -2,500 8.17% 234,283,741
2014-03-03 2014-02-27 5.110 45,318,504 -1,685 8.17% 231,577,555
2014-02-28 2014-02-26 5.050 45,320,189 -163,315 8.17% 228,866,954
2014-02-27 2014-02-25 5.110 45,483,504 -54,500 8.20% 232,420,705
2014-02-26 2014-02-24 5.120 45,538,004 -477,000 8.21% 233,154,580
2014-02-25 2014-02-21 5.190 46,015,004 +51,500 8.30% 238,817,871
2014-02-24 2014-02-20 5.230 45,963,504 +45,500 8.29% 240,389,126
2014-02-21 2014-02-19 5.200 45,918,004 +175,500 8.28% 238,773,621
2014-02-20 2014-02-18 5.190 45,742,504 -45,500 8.25% 237,403,596
2014-02-19 2014-02-17 5.290 45,788,004 +177,000 8.26% 242,218,541
2014-02-18 2014-02-14 5.390 45,611,004 -13,000 8.23% 245,843,312
2014-02-17 2014-02-13 5.250 45,624,004 +237,500 8.23% 239,526,021
2014-02-14 2014-02-12 5.130 45,386,504 +615,238 8.19% 232,832,766
2014-02-13 2014-02-11 5.090 44,771,266 +27,000 8.07% 227,885,744
2014-02-12 2014-02-10 5.370 44,744,266 -30,500 8.07% 240,276,708
2014-02-11 2014-02-07 5.450 44,774,766 -1,900 8.08% 244,022,475
2014-02-10 2014-02-06 5.370 44,776,666 -16,500 8.08% 240,450,696
2014-02-07 2014-02-05 5.530 44,793,166 +20,000 8.08% 247,706,208
2014-02-06 2014-02-04 5.550 44,773,166 +107,340 8.08% 248,491,071
2014-02-05 2014-01-30 5.580 44,665,826 +363,000 8.06% 249,235,309
2014-02-04 2014-01-28 5.660 44,302,826 -23,945 7.99% 250,753,995
2014-01-29 2014-01-27 5.470 44,326,771 +28,600 7.99% 242,467,437
2014-01-28 2014-01-24 5.800 44,298,171 -2,000 7.99% 256,929,392
2014-01-27 2014-01-23 5.960 44,300,171 +205,271 7.99% 264,029,019
2014-01-24 2014-01-22 5.980 44,094,900 -9,500 7.95% 263,687,502
2014-01-23 2014-01-21 5.880 44,104,400 +20,286 7.95% 259,333,872
2014-01-22 2014-01-20 5.900 44,084,114 -26,783 7.95% 260,096,273
2014-01-21 2014-01-17 5.850 44,110,897 +45,400 7.96% 258,048,747
2014-01-20 2014-01-16 5.910 44,065,497 +4,956 7.95% 260,427,087
2014-01-17 2014-01-15 5.960 44,060,541 +223,132 7.95% 262,600,824
2014-01-16 2014-01-14 6.030 43,837,409 +6,500 7.91% 264,339,576
2014-01-15 2014-01-13 6.040 43,830,909 +40,000 7.91% 264,738,690
2014-01-14 2014-01-10 5.970 43,790,909 +753,500 7.90% 261,431,727
2014-01-13 2014-01-09 6.000 43,037,409 -102,240 7.76% 258,224,454
2014-01-10 2014-01-08 6.060 43,139,649 +26,786 7.78% 261,426,273
2014-01-09 2014-01-07 6.020 43,112,863 +27,500 7.78% 259,539,435
2014-01-08 2014-01-06 6.000 43,085,363 -279,378 7.77% 258,512,178
2014-01-07 2014-01-03 6.090 43,364,741 +49,000 7.82% 264,091,273
2014-01-06 2014-01-02 6.070 43,315,741 +43,500 7.81% 262,926,548
2014-01-03 2013-12-31 6.000 43,272,241 +76,000 7.80% 259,633,446
2014-01-02 2013-12-27 6.010 43,196,241 -96,500 7.79% 259,609,408
2013-12-30 2013-12-24 6.040 43,292,741 +5,000 7.81% 261,488,156
2013-12-27 2013-12-20 5.900 43,287,741 +176,000 7.81% 255,397,672
2013-12-23 2013-12-19 5.850 43,111,741 -22,000 7.78% 252,203,685
2013-12-20 2013-12-18 5.860 43,133,741 -145,500 7.78% 252,763,722
2013-12-19 2013-12-17 5.820 43,279,241 -787,500 7.81% 251,885,183
2013-12-18 2013-12-16 5.820 44,066,741 +1,514 7.95% 256,468,433
2013-12-17 2013-12-13 5.940 44,065,227 +244,515 7.95% 261,747,448
2013-12-16 2013-12-12 5.860 43,820,712 -15,000 7.90% 256,789,372
2013-12-13 2013-12-11 5.930 43,835,712 -48,158 7.91% 259,945,772
2013-12-12 2013-12-10 6.050 43,883,870 +58,000 7.91% 265,497,414
2013-12-11 2013-12-09 5.980 43,825,870 -153,992 7.90% 262,078,703
2013-12-10 2013-12-06 5.910 43,979,862 -2,375 7.93% 259,920,984
2013-12-09 2013-12-05 5.970 43,982,237 +7,154,343 7.93% 262,573,955
2013-12-06 2013-12-04 5.970 36,827,894 -391,500 6.64% 219,862,527
2013-12-05 2013-12-03 5.990 37,219,394 +27,060 6.71% 222,944,170
2013-12-04 2013-12-02 6.040 37,192,334 -27,700 6.71% 224,641,697
2013-12-03 2013-11-29 6.040 37,220,034 -91,000 6.71% 224,809,005
2013-12-02 2013-11-28 6.050 37,311,034 +62,500 6.73% 225,731,756
2013-11-29 2013-11-27 6.100 37,248,534 -59,000 6.72% 227,216,057
2013-11-28 2013-11-26 6.210 37,307,534 -698,000 6.73% 231,679,786
2013-11-27 2013-11-25 6.180 38,005,534 -17,000 6.85% 234,874,200
2013-11-26 2013-11-22 6.000 38,022,534 -142,500 6.86% 228,135,204
2013-11-25 2013-11-21 5.950 38,165,034 -51,500 6.88% 227,081,952
2013-11-22 2013-11-20 6.010 38,216,534 +55,500 6.89% 229,681,369
2013-11-21 2013-11-19 5.960 38,161,034 -10,000 6.88% 227,439,763
2013-11-20 2013-11-18 5.920 38,171,034 -74,000 6.88% 225,972,521
2013-11-19 2013-11-15 5.900 38,245,034 -99,500 6.90% 225,645,701
2013-11-18 2013-11-14 5.900 38,344,534 +94,000 6.92% 226,232,751
2013-11-15 2013-11-13 5.780 38,250,534 +122,114 6.90% 221,088,087
2013-11-14 2013-11-12 5.740 38,128,420 +113,567 6.88% 218,857,131
2013-11-13 2013-11-11 5.720 38,014,853 +106,550 6.86% 217,444,959
2013-11-12 2013-11-08 5.720 37,908,303 +696,000 6.84% 216,835,493
2013-11-11 2013-11-07 5.740 37,212,303 -11,000 6.71% 213,598,619
2013-11-08 2013-11-06 5.770 37,223,303 -13,000 6.71% 214,778,458
2013-11-07 2013-11-05 5.810 37,236,303 -2,500 6.72% 216,342,920
2013-11-06 2013-11-04 5.850 37,238,803 +38,500 6.72% 217,846,998
2013-11-05 2013-11-01 5.780 37,200,303 +500 6.71% 215,017,751
2013-11-04 2013-10-31 5.780 37,199,803 -679,932 6.71% 215,014,861
2013-11-01 2013-10-30 5.902 37,879,735 +21,500 6.83% 223,552,725
2013-10-31 2013-10-29 5.881 37,858,235 +235,099 6.83% 222,650,055
2013-10-30 2013-10-28 5.871 37,623,136 +535,841 6.95% 220,881,919
2013-10-29 2013-10-25 5.963 37,087,295 +67,079 6.85% 221,155,984
2013-10-28 2013-10-24 5.963 37,020,216 -56,059 6.84% 220,755,984
2013-10-25 2013-10-23 6.045 37,076,275 -58,072 6.85% 224,129,312
2013-10-24 2013-10-22 6.096 37,134,347 +9,272 6.86% 226,382,739
2013-10-22 2013-10-18 5.943 37,125,075 -1,952 6.86% 220,620,511
2013-10-21 2013-10-17 5.973 37,127,027 +48,312 6.86% 221,773,311
2013-10-18 2013-10-16 5.973 37,078,715 +30,256 6.85% 221,484,726
2013-10-17 2013-10-15 6.219 37,048,459 +19,032 6.85% 230,414,280
2013-10-16 2013-10-11 6.393 37,029,427 -12,200 6.84% 236,745,719
2013-10-15 2013-10-10 6.383 37,041,627 -12,688 6.85% 236,444,193
2013-10-11 2013-10-09 6.373 37,054,315 -134,202 6.85% 236,145,528
2013-10-10 2013-10-08 6.414 37,188,517 +94,959 6.87% 238,524,913
2013-10-09 2013-10-07 5.902 37,093,558 -6,132 6.85% 218,912,988
2013-10-08 2013-10-04 5.820 37,099,690 -13,585 6.86% 215,908,216
2013-10-07 2013-10-03 5.799 37,113,275 -40,836 6.86% 215,226,758
2013-10-04 2013-10-02 5.809 37,154,111 -3,904 6.87% 215,844,251
2013-10-03 2013-09-30 5.594 37,158,015 -34,648 6.87% 207,871,859
2013-10-02 2013-09-27 5.523 37,192,663 +2,928 6.87% 205,398,181
2013-09-30 2013-09-26 5.420 37,189,735 -61,000 6.87% 201,571,584
2013-09-27 2013-09-25 5.441 37,250,735 +167,482 6.88% 202,665,544
2013-09-26 2013-09-24 5.246 37,083,253 +23,912 6.85% 194,535,263
2013-09-25 2013-09-23 5.236 37,059,341 +53,680 6.85% 194,030,117
2013-09-24 2013-09-19 5.236 37,005,661 -20,496 6.84% 193,749,066
2013-09-23 2013-09-18 5.307 37,026,157 +7,808 6.84% 196,511,943
2013-09-19 2013-09-17 5.348 37,018,349 -15,128 6.84% 197,987,650
2013-09-18 2013-09-16 5.256 37,033,477 +171,106 6.84% 194,653,585
2013-09-17 2013-09-13 5.277 36,862,371 -52,216 6.81% 194,509,603
2013-09-16 2013-09-12 5.359 36,914,587 +97,600 6.82% 197,810,917
2013-09-13 2013-09-11 5.348 36,816,987 -9,760 6.80% 196,910,693
2013-09-12 2013-09-10 5.451 36,826,747 +5,856 6.81% 200,736,128
2013-09-11 2013-09-09 5.420 36,820,891 +14,152 6.80% 199,572,417
2013-09-10 2013-09-06 5.492 36,806,739 +76,323 6.80% 202,135,542
2013-09-09 2013-09-05 5.543 36,730,416 +23,229 6.79% 203,598,074
2013-09-06 2013-09-04 5.574 36,707,187 -52,216 6.78% 204,597,610
2013-09-05 2013-09-03 5.471 36,759,403 +67,344 6.79% 201,122,315
2013-09-04 2013-09-02 5.359 36,692,059 -291,824 6.78% 196,618,475
2013-09-03 2013-08-30 5.184 36,983,883 -22,448 6.83% 191,740,376
2013-09-02 2013-08-29 5.102 37,006,331 -65,880 6.84% 188,823,448
2013-08-30 2013-08-28 5.123 37,072,211 -69,296 6.85% 189,919,276
2013-08-29 2013-08-27 5.215 37,141,507 -166,408 6.86% 193,699,213
2013-08-28 2013-08-26 5.297 37,307,915 +240,080 6.89% 197,625,087
2013-08-27 2013-08-23 5.307 37,067,835 +273,442 6.85% 196,733,144
2013-08-26 2013-08-22 5.328 36,794,393 -315,735 6.80% 196,035,867
2013-08-23 2013-08-21 5.348 37,110,128 +38,064 6.86% 198,478,518
2013-08-22 2013-08-20 5.430 37,072,064 -181,536 6.85% 201,313,634
2013-08-21 2013-08-19 5.564 37,253,600 -11,224 6.88% 207,261,496
2013-08-20 2013-08-16 5.697 37,264,824 -282,064 6.89% 212,287,498
2013-08-19 2013-08-15 5.738 37,546,888 -651,320 6.94% 215,433,147
2013-08-16 2013-08-13 5.738 38,198,208 +120,535 7.06% 219,170,233
2013-08-15 2013-08-12 5.850 38,077,673 +181,536 7.04% 222,770,182
2013-08-13 2013-08-09 5.932 37,896,137 -81,008 7.00% 224,814,365
2013-08-12 2013-08-08 5.748 37,977,145 +40,992 7.02% 218,290,948
2013-08-09 2013-08-07 5.482 37,936,153 -55,144 7.01% 207,949,377
2013-08-08 2013-08-06 5.523 37,991,297 +82,960 7.02% 209,808,673
2013-08-07 2013-08-05 5.574 37,908,337 +214,232 7.01% 211,292,550
2013-08-06 2013-08-02 5.256 37,694,105 -966,628 6.97% 198,125,946
2013-08-05 2013-08-01 5.195 38,660,733 +62,951 7.14% 200,830,003
2013-08-02 2013-07-31 5.184 38,597,782 -8,784 7.13% 200,107,524
2013-08-01 2013-07-30 5.297 38,606,566 +99,544 7.14% 204,504,218
2013-07-31 2013-07-29 5.318 38,507,022 +41,968 7.12% 204,765,998
2013-07-30 2013-07-26 5.430 38,465,054 +136,737 7.11% 208,878,033
2013-07-29 2013-07-25 5.482 38,328,317 +451,107 7.08% 210,099,048
2013-07-26 2013-07-24 5.369 37,877,210 +76,166 7.00% 203,357,325
2013-07-25 2013-07-23 5.359 37,801,044 +66,368 6.99% 202,561,095
2013-07-24 2013-07-22 5.195 37,734,676 +124,928 6.97% 196,019,437
2013-07-23 2013-07-19 5.205 37,609,748 +152,060 6.95% 195,755,822
2013-07-22 2013-07-18 5.123 37,457,688 +77,202 6.92% 191,894,057
2013-07-19 2013-07-17 5.154 37,380,486 -27,328 6.91% 192,647,546
2013-07-18 2013-07-16 5.133 37,407,814 +109,800 6.91% 192,021,832
2013-07-17 2013-07-15 5.246 37,298,014 +273,280 6.89% 195,661,879
2013-07-16 2013-07-12 5.174 37,024,734 +7,320 6.84% 191,572,814
2013-07-15 2013-07-11 5.225 37,017,414 +55,632 6.84% 193,431,324
2013-07-12 2013-07-10 5.154 36,961,782 -44,408 6.83% 190,489,674
2013-07-11 2013-07-09 5.164 37,006,190 +27,328 6.84% 191,097,701
2013-07-10 2013-07-08 5.205 36,978,862 +98,575 6.84% 192,472,110
2013-07-09 2013-07-05 5.195 36,880,287 +30,256 6.82% 191,581,162
2013-07-08 2013-07-04 5.277 36,850,031 +15,616 6.81% 194,444,489
2013-07-05 2013-07-03 5.256 36,834,415 -10,736 6.81% 193,607,285
2013-07-04 2013-07-02 5.287 36,845,151 -171,775 6.81% 194,796,251
2013-07-03 2013-06-28 5.184 37,016,926 -54,168 6.84% 191,911,686
2013-07-02 2013-06-27 5.154 37,071,094 +12,200 6.85% 191,053,035
2013-06-28 2013-06-26 5.266 37,058,894 +67,344 6.85% 195,166,883
2013-06-27 2013-06-25 5.123 36,991,550 +78,568 6.84% 189,506,053
2013-06-26 2013-06-24 5.379 36,912,982 +10,248 6.82% 198,558,730
2013-06-25 2013-06-21 5.574 36,902,734 +162,991 6.82% 205,687,545
2013-06-24 2013-06-20 5.717 36,739,743 -22,936 6.79% 210,049,119
2013-06-21 2013-06-19 5.840 36,762,679 -313,295 6.80% 214,700,255
2013-06-20 2013-06-18 5.891 37,075,974 -111,264 6.85% 218,429,336
2013-06-19 2013-06-17 6.025 37,187,238 -594,774 6.87% 224,038,059
2013-06-18 2013-06-14 5.891 37,782,012 +33,672 6.98% 222,588,887
2013-06-17 2013-06-13 6.209 37,748,340 -23,912 6.98% 234,380,262
2013-06-14 2013-06-11 6.322 37,772,252 -66,205 6.98% 238,785,854
2013-06-13 2013-06-10 6.455 37,838,457 -1,360 6.99% 244,244,347
2013-06-11 2013-06-07 6.404 37,839,817 -60,291 6.99% 242,314,608
2013-06-10 2013-06-06 6.424 37,900,108 -13,176 7.01% 243,477,336
2013-06-07 2013-06-05 6.445 37,913,284 -77,592 7.01% 244,338,893
2013-06-06 2013-06-04 6.496 37,990,876 +18,544 7.02% 246,785,204
2013-06-05 2013-06-03 6.506 37,972,332 +163,480 7.02% 247,053,805
2013-06-04 2013-05-31 6.730 37,808,852 -67,297 6.99% 254,436,828
2013-06-03 2013-05-30 6.730 37,876,149 +918,473 7.00% 254,889,707
2013-05-31 2013-05-29 6.740 36,957,676 -365,573 7.02% 249,098,006
2013-05-30 2013-05-28 6.740 37,323,249 -104,046 7.09% 251,562,001
2013-05-29 2013-05-27 6.708 37,427,295 +286,856 7.11% 251,080,796
2013-05-28 2013-05-24 6.761 37,140,439 -35,133 7.06% 251,112,126
2013-05-27 2013-05-23 6.782 37,175,572 -995,125 7.06% 252,132,686
2013-05-24 2013-05-22 6.824 38,170,697 -3,218,949 7.25% 260,489,799
2013-05-23 2013-05-21 6.793 41,389,646 -363,200 7.87% 281,149,328
2013-05-22 2013-05-20 6.814 41,752,846 -98,752 7.93% 284,495,884
2013-05-21 2013-05-16 6.793 41,851,598 +733,996 7.95% 284,287,251
2013-05-20 2013-05-15 6.803 41,117,602 -142,906 7.81% 279,734,428
2013-05-16 2013-05-14 6.845 41,260,508 -394,535 7.84% 282,444,779
2013-05-15 2013-05-13 6.835 41,655,043 -131,037 7.92% 284,706,844
2013-05-14 2013-05-10 6.909 41,786,080 -291,509 7.94% 288,682,923
2013-05-13 2013-05-09 6.845 42,077,589 -170,918 8.00% 288,038,027
2013-05-10 2013-05-08 6.930 42,248,507 -166,645 8.03% 292,767,513
2013-05-09 2013-05-07 6.772 42,415,152 -1,046,680 8.06% 287,221,949
2013-05-08 2013-05-06 6.561 43,461,832 -409,006 8.26% 285,155,465
2013-05-07 2013-05-03 6.487 43,870,838 -209,374 8.34% 284,604,830
2013-05-06 2013-05-02 6.519 44,080,212 -321,230 8.38% 287,355,787
2013-05-03 2013-04-30 6.393 44,401,442 -163,797 8.44% 283,838,557
2013-05-02 2013-04-29 6.266 44,565,239 -253,053 8.47% 279,253,632
2013-04-30 2013-04-26 6.593 44,818,292 -10,445 8.52% 295,471,270
2013-04-29 2013-04-25 6.708 44,828,737 -322,303 8.52% 300,733,327
2013-04-26 2013-04-24 6.624 45,151,040 -311,450 8.58% 299,091,470
2013-04-25 2013-04-23 6.582 45,462,490 -200,353 8.64% 299,239,458
2013-04-24 2013-04-22 6.635 45,662,843 +389,312 8.68% 302,962,671
2013-04-23 2013-04-19 6.635 45,273,531 -55,548 8.60% 300,379,674
2013-04-22 2013-04-18 6.624 45,329,079 -75,489 8.61% 300,270,844
2013-04-19 2013-04-17 6.635 45,404,568 -44,192 8.63% 301,249,074
2013-04-18 2013-04-16 6.635 45,448,760 +117,349 8.64% 301,542,278
2013-04-17 2013-04-15 6.540 45,331,411 +43,679 8.62% 296,467,070
2013-04-16 2013-04-12 6.719 45,287,732 +52,225 8.61% 304,289,435
2013-04-15 2013-04-11 6.624 45,235,507 +84,034 8.60% 299,651,000
2013-04-12 2013-04-10 6.561 45,151,473 -318,096 8.58% 296,241,292
2013-04-11 2013-04-09 6.593 45,469,569 +116,793 8.64% 299,764,911
2013-04-10 2013-04-08 6.687 45,352,776 +13,892 8.62% 303,293,585
2013-04-09 2013-04-05 6.445 45,338,884 -6,790,083 8.62% 292,218,611
2013-04-08 2013-04-03 6.751 52,128,967 +116,129 9.91% 351,902,840
2013-04-05 2013-04-02 6.898 52,012,838 -261,694 9.88% 358,787,641
2013-04-03 2013-03-28 6.835 52,274,532 +37,982 9.93% 357,289,682
2013-04-02 2013-03-27 7.067 52,236,550 -3,804,937 9.93% 369,132,794
2013-03-28 2013-03-26 7.067 56,041,487 -297,086 10.65% 396,020,615
2013-03-27 2013-03-25 7.067 56,338,573 -145,815 10.71% 398,119,992
2013-03-26 2013-03-22 6.961 56,484,388 -231,629 10.74% 393,201,812
2013-03-25 2013-03-21 7.003 56,716,017 +36,558 10.78% 397,203,433
2013-03-22 2013-03-20 6.824 56,679,459 -44,629 10.77% 386,799,876
2013-03-21 2013-03-19 6.719 56,724,088 -1,393,263 10.78% 381,130,605
2013-03-20 2013-03-18 6.782 58,117,351 -255,582 11.05% 394,164,314
2013-03-19 2013-03-15 6.782 58,372,933 -17,282 11.09% 395,897,725
2013-03-18 2013-03-14 6.930 58,390,215 -1,899 11.10% 404,623,956
2013-03-15 2013-03-13 6.835 58,392,114 +64,569 11.10% 399,102,565
2013-03-14 2013-03-12 6.951 58,327,545 -204,211 11.09% 405,418,215
2013-03-13 2013-03-11 7.003 58,531,756 -270,240 11.12% 409,919,731
2013-03-12 2013-03-08 7.035 58,801,996 -151,867 11.18% 413,670,122
2013-03-11 2013-03-07 6.982 58,953,863 -241,599 11.20% 411,634,171
2013-03-08 2013-03-06 6.940 59,195,462 -421,182 11.25% 410,827,449
2013-03-07 2013-03-05 6.909 59,616,644 -433,881 11.33% 411,866,992
2013-03-06 2013-03-04 6.982 60,050,525 -150,942 11.41% 419,291,406
2013-03-05 2013-03-01 7.172 60,201,467 +79,287 11.44% 431,757,420
2013-03-04 2013-02-28 7.256 60,122,180 -101,601 11.43% 436,254,144
2013-03-01 2013-02-27 7.077 60,223,781 -148,319 11.45% 426,209,293
2013-02-28 2013-02-26 7.024 60,372,100 -25,637 11.47% 424,079,951
2013-02-27 2013-02-25 7.014 60,397,737 +112,325 11.48% 423,623,964
2013-02-26 2013-02-22 7.024 60,285,412 -8,831 11.46% 423,471,016
2013-02-25 2013-02-21 7.056 60,294,243 -18,424 11.46% 425,437,995
2013-02-22 2013-02-20 7.098 60,312,667 -78,527 11.46% 428,108,700
2013-02-21 2013-02-19 7.193 60,391,194 -343,354 11.48% 434,390,125
2013-02-20 2013-02-18 7.277 60,734,548 -8,546 11.54% 441,976,802
2013-02-19 2013-02-15 7.119 60,743,094 +105,877 11.54% 432,443,356
2013-02-18 2013-02-14 6.751 60,637,217 -90,682 11.52% 409,338,802
2013-02-15 2013-02-08 6.845 60,727,899 +62,955 11.54% 415,706,903
2013-02-14 2013-02-07 6.835 60,664,944 -248,305 11.53% 414,637,065
2013-02-08 2013-02-06 6.845 60,913,249 -590,141 11.58% 416,975,699
2013-02-07 2013-02-05 6.814 61,503,390 +215,336 11.69% 419,072,303
2013-02-06 2013-02-04 6.993 61,288,054 +346,793 11.65% 428,577,666
2013-02-05 2013-02-01 7.014 60,941,261 +119,452 11.58% 427,436,189
2013-02-04 2013-01-31 7.077 60,821,809 -101,126 11.56% 430,441,593
2013-02-01 2013-01-30 7.077 60,922,935 +67,892 11.58% 431,157,271
2013-01-31 2013-01-29 6.993 60,855,043 +91,631 11.57% 425,549,688
2013-01-30 2013-01-28 6.835 60,763,412 +106,504 11.55% 415,310,081
2013-01-29 2013-01-25 6.835 60,656,908 -178,514 11.53% 414,582,140
2013-01-28 2013-01-24 7.140 60,835,422 +32,759 11.56% 434,382,022
2013-01-25 2013-01-23 7.393 60,802,663 -73,779 11.56% 449,516,189
2013-01-24 2013-01-22 7.814 60,876,442 -72,166 11.57% 475,706,177
2013-01-23 2013-01-21 7.993 60,948,608 -245,456 11.58% 487,181,952
2013-01-22 2013-01-18 7.741 61,194,064 +36,557 11.63% 473,676,958
2013-01-21 2013-01-17 7.635 61,157,507 +1,201,171 11.62% 466,953,252
2013-01-18 2013-01-16 7.688 59,956,336 +1,614 11.40% 460,939,120
2013-01-17 2013-01-15 7.846 59,954,722 -20,889 11.39% 470,397,809
2013-01-16 2013-01-14 7.877 59,975,611 +35,607 11.40% 472,456,581
2013-01-15 2013-01-11 7.793 59,940,004 -135,784 11.39% 467,126,076
2013-01-14 2013-01-10 7.772 60,075,788 +102,076 11.42% 466,918,909
2013-01-11 2013-01-09 7.877 59,973,712 +176,615 11.40% 472,441,622
2013-01-10 2013-01-08 7.793 59,797,097 -79,287 11.36% 466,012,369
2013-01-09 2013-01-07 7.846 59,876,384 +37,981 11.38% 469,783,178
2013-01-08 2013-01-04 7.783 59,838,403 -3,988 11.37% 465,704,095
2013-01-07 2013-01-03 7.814 59,842,391 -106,064 11.37% 467,625,803
2013-01-04 2013-01-02 6.803 59,948,455 -1,173,159 11.39% 407,845,934
2013-01-03 2012-12-31 6.487 61,121,614 +22,314 11.62% 396,516,396
2013-01-02 2012-12-27 6.477 61,099,300 +1,447,328 11.61% 395,728,177
2012-12-28 2012-12-24 6.393 59,651,972 -483,896 11.34% 381,328,373
2012-12-27 2012-12-20 6.308 60,135,868 -147,748 11.43% 379,355,190
2012-12-21 2012-12-19 6.477 60,283,616 +45,267 11.46% 390,445,152
2012-12-20 2012-12-18 6.161 60,238,349 -122,390 11.45% 371,120,163
2012-12-19 2012-12-17 6.098 60,360,739 +26,331 11.47% 368,060,097
2012-12-18 2012-12-14 5.971 60,334,408 +82,135 11.47% 360,274,678
2012-12-17 2012-12-13 5.877 60,252,273 +25,163 11.45% 354,073,365
2012-12-14 2012-12-12 5.961 60,227,110 -125,945 11.45% 358,999,695
2012-12-13 2012-12-11 5.792 60,353,055 +2,126,975 11.47% 349,580,800
2012-12-12 2012-12-10 5.792 58,226,080 +372,696 11.07% 337,260,800
2012-12-11 2012-12-07 5.824 57,853,384 +80,236 11.00% 336,929,876
2012-12-10 2012-12-06 5.729 57,773,148 -14,779 10.98% 330,986,710
2012-12-07 2012-12-05 5.898 57,787,927 -437,701 10.98% 340,808,774
2012-12-06 2012-12-04 5.855 58,225,628 -14,288 11.07% 340,937,362
2012-12-05 2012-12-03 5.855 58,239,916 +724,840 11.07% 341,021,025
2012-12-04 2012-11-30 5.866 57,515,076 -35,133 10.93% 337,382,473
2012-12-03 2012-11-29 5.887 57,550,209 -296,732 10.94% 338,800,730
2012-11-30 2012-11-28 5.877 57,846,941 -243,558 10.99% 339,938,396
2012-11-29 2012-11-27 6.034 58,090,499 -50,801 11.04% 350,546,272
2012-11-28 2012-11-26 6.045 58,141,300 +1,346,926 11.05% 351,465,139
2012-11-27 2012-11-23 6.066 56,794,374 -61,340 10.79% 344,519,195
2012-11-26 2012-11-22 6.077 56,855,714 -88,782 10.81% 345,490,058
2012-11-23 2012-11-21 6.034 56,944,496 +41,969 10.82% 343,630,734
2012-11-22 2012-11-20 6.108 56,902,527 +54,029 10.81% 347,572,311
2012-11-21 2012-11-19 6.171 56,848,498 -8,451 10.80% 350,834,452
2012-11-20 2012-11-16 6.298 56,856,949 -67,797 10.81% 358,071,998
2012-11-19 2012-11-15 6.319 56,924,746 +27,727 10.82% 359,697,961
2012-11-16 2012-11-14 6.393 56,897,019 -87,928 10.81% 363,717,191
2012-11-15 2012-11-13 6.329 56,984,947 +72,640 10.83% 360,678,492
2012-11-14 2012-11-12 6.371 56,912,307 +224,665 10.82% 362,616,189
2012-11-13 2012-11-09 6.393 56,687,642 -207,001 10.77% 362,378,737
2012-11-12 2012-11-08 6.361 56,894,643 -215,071 10.81% 361,904,463
2012-11-09 2012-11-07 6.508 57,109,714 +128,188 10.85% 371,692,745
2012-11-08 2012-11-06 6.466 56,981,526 -67,892 10.83% 368,458,068
2012-11-07 2012-11-05 6.192 57,049,418 -167,214 10.84% 353,276,028
2012-11-06 2012-11-02 6.256 57,216,632 +474,119 10.87% 357,926,916
2012-11-05 2012-11-01 5.950 56,742,513 +1,012,236 10.78% 337,631,251
2012-11-02 2012-10-31 5.803 55,730,277 -502,355 10.59% 323,391,369
2012-11-01 2012-10-30 5.845 56,232,632 -214,122 10.69% 328,675,262
2012-10-31 2012-10-29 5.887 56,446,754 -367,378 10.73% 332,304,639
2012-10-30 2012-10-26 6.056 56,814,132 -55,073 10.80% 344,040,717
2012-10-29 2012-10-25 6.140 56,869,205 +949 10.81% 349,165,508
2012-10-26 2012-10-24 6.235 56,868,256 +149,553 10.81% 354,549,796
2012-10-25 2012-10-22 6.182 56,718,703 -245,456 10.78% 350,630,763
2012-10-24 2012-10-19 6.140 56,964,159 -28,487 10.83% 349,748,507
2012-10-22 2012-10-18 6.203 56,992,646 +1,200,222 10.83% 353,524,681
2012-10-19 2012-10-17 6.066 55,792,424 -3,480,117 10.60% 338,441,287
2012-10-18 2012-10-16 6.108 59,272,541 +185,161 11.27% 362,048,842
2012-10-17 2012-10-15 6.847 59,087,380 +439,812 11.23% 404,575,328
2012-10-16 2012-10-12 6.803 58,647,568 +2,985,674 11.15% 398,964,787
2012-10-15 2012-10-11 6.614 55,661,894 -185,028 11.13% 368,170,085
2012-10-12 2012-10-10 6.725 55,846,922 +692,727 11.17% 375,581,438
2012-10-11 2012-10-09 6.792 55,154,195 +45,129 11.03% 374,589,165
2012-10-10 2012-10-08 6.858 55,109,066 +933,886 11.02% 377,946,116
2012-10-09 2012-10-05 6.803 54,175,180 +943,774 10.83% 368,540,246
2012-10-08 2012-10-04 6.714 53,231,406 +1,735,551 10.59% 357,401,811
2012-10-05 2012-10-03 6.637 51,495,855 +515,573 10.25% 341,755,319
2012-10-04 2012-09-28 6.637 50,980,282 +853,957 10.15% 338,333,688
2012-10-03 2012-09-27 6.537 50,126,325 -74,462 9.98% 327,668,026
2012-09-28 2012-09-26 6.592 50,200,787 +32,944 9.99% 330,935,745
2012-09-27 2012-09-25 6.648 50,167,843 +51,808 9.99% 333,497,718
2012-09-26 2012-09-24 6.781 50,116,035 -86,738 9.97% 339,816,383
2012-09-25 2012-09-21 6.814 50,202,773 -536,040 9.99% 342,073,168
2012-09-24 2012-09-20 6.803 50,738,813 +82,225 10.10% 345,163,498
2012-09-21 2012-09-19 6.803 50,656,588 -544,317 10.08% 344,604,141
2012-09-20 2012-09-18 6.747 51,200,905 -632,627 10.19% 345,470,618
2012-09-19 2012-09-17 6.692 51,833,532 -253,732 10.32% 346,867,754
2012-09-18 2012-09-14 6.714 52,087,264 -1,568,864 10.37% 349,719,909
2012-09-17 2012-09-13 6.648 53,656,128 -397,407 10.68% 356,686,578
2012-09-14 2012-09-12 6.648 54,053,535 -2,617,750 10.64% 359,328,396
2012-09-13 2012-09-11 6.637 56,671,285 -309,968 11.15% 376,102,370
2012-09-12 2012-09-10 6.625 56,981,253 -141,036 11.21% 377,528,173
2012-09-11 2012-09-07 6.736 57,122,289 -1,004,958 11.24% 384,791,410
2012-09-10 2012-09-06 6.814 58,127,247 -289,426 11.44% 396,069,187
2012-09-07 2012-09-05 6.858 58,416,673 +616,515 11.50% 400,630,173
2012-09-06 2012-09-04 6.991 57,800,158 -396,682 11.38% 404,086,714
2012-09-05 2012-09-03 7.058 58,196,840 +1,667,960 11.45% 410,728,674
2012-09-04 2012-08-31 6.770 56,528,880 -2,169,072 11.13% 382,672,962
2012-09-03 2012-08-30 8.808 58,697,952 -60,522 11.55% 517,018,716
2012-08-31 2012-08-29 9.185 58,758,474 -41,283 11.56% 539,686,092
2012-08-30 2012-08-28 8.985 58,799,757 -173,652 11.57% 528,338,882
2012-08-29 2012-08-27 9.085 58,973,409 -303,095 11.61% 535,779,722
2012-08-28 2012-08-24 9.129 59,276,504 +68,731 11.67% 541,160,365
2012-08-27 2012-08-23 9.118 59,207,773 -543,375 11.65% 539,876,904
2012-08-24 2012-08-22 9.550 59,751,148 -628,640 11.76% 570,649,849
2012-08-23 2012-08-21 9.440 60,379,788 -160,847 11.88% 569,963,921
2012-08-22 2012-08-20 9.196 60,540,635 -241,056 11.91% 556,725,676
2012-08-21 2012-08-17 9.218 60,781,691 -350,147 11.96% 560,289,252
2012-08-20 2012-08-16 8.985 61,131,838 +202,119 12.03% 549,293,544
2012-08-17 2012-08-15 8.875 60,929,719 -145,938 11.99% 540,726,779
2012-08-16 2012-08-14 8.864 61,075,657 -91,521 12.02% 541,345,239
2012-08-15 2012-08-13 8.875 61,167,178 -137,553 12.04% 542,834,132
2012-08-14 2012-08-10 9.074 61,304,731 -336,269 12.07% 556,280,812
2012-08-13 2012-08-09 8.830 61,641,000 -293,243 12.13% 544,307,332
2012-08-10 2012-08-08 8.864 61,934,243 -601,544 12.19% 548,955,332
2012-08-09 2012-08-07 8.875 62,535,787 -581,332 12.31% 554,979,988
2012-08-08 2012-08-06 8.797 63,117,119 +68,073 12.42% 555,243,977
2012-08-07 2012-08-03 8.354 63,049,046 -9,555 12.41% 526,703,316
2012-08-06 2012-08-02 8.376 63,058,601 +168,865 12.41% 528,180,440
2012-08-03 2012-08-01 8.553 62,889,736 -9,605 12.38% 537,914,510
2012-08-02 2012-07-31 8.454 62,899,341 +9,231 12.38% 531,724,682
2012-08-01 2012-07-30 8.276 62,890,110 -181,333 12.38% 520,498,094
2012-07-31 2012-07-27 8.021 63,071,443 +3,655 12.41% 505,926,608
2012-07-30 2012-07-26 7.977 63,067,788 +50,221 12.39% 503,102,277
2012-07-27 2012-07-25 7.966 63,017,567 -165,594 12.38% 502,003,459
2012-07-26 2012-07-24 7.889 63,183,161 -59,523 12.41% 498,422,375
2012-07-25 2012-07-23 7.789 63,242,684 +8,048 12.43% 492,585,706
2012-07-24 2012-07-20 8.033 63,234,636 +2,425,771 12.42% 507,936,260
2012-07-23 2012-07-19 7.922 60,808,865 +83,667 11.95% 481,713,842
2012-07-20 2012-07-18 8.066 60,725,198 +7,221 11.93% 489,797,434
2012-07-19 2012-07-17 8.210 60,717,977 -928,316 11.93% 498,484,534
2012-07-18 2012-07-16 8.177 61,646,293 -150,559 12.11% 504,056,843
2012-07-17 2012-07-13 8.254 61,796,852 -445,468 12.14% 510,080,607
2012-07-16 2012-07-12 8.531 62,242,320 -10,815 12.23% 530,997,754
2012-07-13 2012-07-11 8.564 62,253,135 -333,899 12.23% 533,159,200
2012-07-12 2012-07-10 8.498 62,587,034 -210,716 12.30% 531,858,276
2012-07-11 2012-07-09 8.587 62,797,750 -160,338 12.34% 539,215,010
2012-07-10 2012-07-06 8.797 62,958,088 -352,329 12.37% 553,844,975
2012-07-09 2012-07-05 9.074 63,310,417 +71,421 12.44% 574,480,462
2012-07-06 2012-07-04 9.085 63,238,996 -218,493 12.43% 574,533,036
2012-07-05 2012-07-03 9.085 63,457,489 +623,356 12.47% 576,518,068
2012-07-04 2012-06-29 8.919 62,834,133 -16,165 12.35% 560,412,346
2012-07-03 2012-06-28 8.974 62,850,298 +2,219 12.35% 564,038,238
2012-06-29 2012-06-27 9.856 62,848,079 -236,145 12.32% 619,413,387
2012-06-28 2012-06-26 10.051 63,084,224 +2,148,932 12.36% 634,045,300
2012-06-27 2012-06-25 9.948 60,935,292 +47,414 12.37% 606,154,607
2012-06-26 2012-06-22 9.993 60,887,878 +287,005 12.36% 608,477,340
2012-06-25 2012-06-21 10.303 60,600,873 +9,151 12.30% 624,382,372
2012-06-22 2012-06-20 10.085 60,591,722 +336,101 12.30% 611,079,319
2012-06-21 2012-06-19 9.993 60,255,621 +56,217 12.23% 602,158,939
2012-06-20 2012-06-18 9.993 60,199,404 +21,354 12.22% 601,597,139
2012-06-19 2012-06-15 10.246 60,178,050 -175,623 12.21% 616,573,685
2012-06-18 2012-06-14 9.970 60,353,673 -264,087 12.25% 601,753,878
2012-06-15 2012-06-13 9.902 60,617,760 -324,446 12.30% 600,213,965
2012-06-14 2012-06-12 9.936 60,942,206 -256,081 12.37% 605,524,164
2012-06-13 2012-06-11 9.879 61,198,287 +102,161 12.42% 604,557,806
2012-06-12 2012-06-08 9.213 61,096,126 -580,424 12.40% 562,891,427
2012-06-11 2012-06-07 8.846 61,676,550 -529,092 12.52% 545,594,353
2012-06-08 2012-06-06 8.628 62,205,642 -614,849 12.62% 536,714,135
2012-06-07 2012-06-05 8.410 62,820,491 -334,903 12.75% 528,324,459
2012-06-06 2012-06-04 8.249 63,155,394 -428,815 12.82% 520,996,439
2012-06-05 2012-06-01 8.662 63,584,209 -255,157 12.90% 550,797,094
2012-06-04 2012-05-31 8.835 63,839,366 -1,124,063 12.95% 563,994,289
2012-06-01 2012-05-30 8.605 64,963,429 -1,234,228 13.18% 559,017,778
2012-05-31 2012-05-29 8.662 66,197,657 +528,589 13.43% 573,436,042
2012-05-30 2012-05-28 8.754 65,669,068 +209,654 13.25% 574,884,774
2012-05-29 2012-05-25 8.858 65,459,414 -61,881 13.20% 579,808,836
2012-05-28 2012-05-24 8.720 65,521,295 +1,859,571 13.22% 571,335,856
2012-05-25 2012-05-23 8.422 63,661,724 +77,125 12.84% 536,129,706
2012-05-24 2012-05-22 8.077 63,584,599 -2,529,679 12.83% 513,594,083
2012-05-23 2012-05-21 13.080 66,114,278 +274,957 13.34% 864,759,869
2012-05-22 2012-05-18 13.080 65,839,321 -331,285 13.28% 861,163,493
2012-05-18 2012-05-16 13.080 66,170,606 +331,285 13.35% 865,496,626
2012-05-15 2012-05-11 13.080 65,839,321 -331,285 13.28% 861,163,493
2012-05-14 2012-05-10 13.080 66,170,606 +25,058 13.35% 865,496,626
2012-05-11 2012-05-09 13.080 66,145,548 +313,854 13.34% 865,168,873
2012-05-10 2012-05-08 13.080 65,831,694 -313,854 13.28% 861,063,734
2012-05-09 2012-05-07 13.080 66,145,548 +1,358,784 13.34% 865,168,873
2012-05-07 2012-05-03 13.080 64,786,764 -11,708 13.07% 847,396,285
2012-05-04 2012-05-02 13.080 64,798,472 -13,945 13.07% 847,549,423
2012-05-02 2012-04-27 13.080 64,812,417 -5,436 13.07% 847,731,820
2012-04-27 2012-04-25 13.080 64,817,853 -26,147 13.07% 847,802,922
2012-04-23 2012-04-19 13.080 64,844,000 +485,689 13.08% 848,144,919
2012-04-18 2012-04-16 13.080 64,358,311 +1,045,890 12.98% 841,792,216
2012-04-16 2012-04-12 13.080 63,312,421 -5,432 12.77% 828,112,210
2012-04-12 2012-04-10 13.080 63,317,853 -275,243 12.77% 828,183,259
2012-04-11 2012-04-05 13.080 63,593,096 -3,612,764 12.83% 831,783,376
2012-04-10 2012-04-03 13.080 67,205,860 -2,417,863 13.56% 879,037,515
2012-04-03 2012-03-30 13.080 69,623,723 +479,366 14.04% 910,662,619
2012-04-02 2012-03-29 13.080 69,144,357 +3,751,257 13.95% 904,392,620
2012-03-30 2012-03-28 13.080 65,393,100 +871,575 13.19% 855,327,023
2012-03-29 2012-03-27 13.080 64,521,525 +252,756 13.01% 843,927,018
2012-03-28 2012-03-26 13.195 64,268,769 +30,941 12.96% 847,994,895
2012-03-27 2012-03-23 13.080 64,237,828 -21,179 12.96% 840,216,325
2012-03-26 2012-03-22 13.470 64,259,007 -52,716 12.96% 865,560,687
2012-03-23 2012-03-21 13.424 64,311,723 +477,623 12.97% 863,319,246
2012-03-22 2012-03-20 13.676 63,834,100 +249,584 12.88% 873,020,438
2012-03-21 2012-03-19 13.585 63,584,516 -403,278 12.83% 863,770,740
2012-03-20 2012-03-16 13.585 63,987,794 +38,974 12.91% 869,249,113
2012-03-19 2012-03-15 13.676 63,948,820 +145,553 12.90% 874,589,394
2012-03-16 2012-03-14 13.768 63,803,267 -194,797 12.87% 878,455,121
2012-03-15 2012-03-13 13.998 63,998,064 +68,466 12.91% 895,822,741
2012-03-14 2012-03-12 13.814 63,929,598 -263,215 12.90% 883,128,451
2012-03-13 2012-03-09 13.952 64,192,813 +402,144 12.95% 895,602,708
2012-03-12 2012-03-08 13.768 63,790,669 +335,731 12.87% 878,281,670
2012-03-09 2012-03-07 13.768 63,454,938 +828,540 12.80% 873,659,264
2012-03-08 2012-03-06 14.227 62,626,398 -126,639 12.63% 890,993,498
2012-03-07 2012-03-05 14.594 62,753,037 -213,536 12.66% 915,835,083
2012-03-06 2012-03-02 14.663 62,966,573 -96,118 12.70% 923,286,163
2012-03-05 2012-03-01 14.158 63,062,691 +76,682 12.72% 892,859,399
2012-03-02 2012-02-29 14.158 62,986,009 -114,612 12.71% 891,773,713
2012-03-01 2012-02-28 14.135 63,100,621 -89,909 12.73% 891,948,454
2012-02-29 2012-02-27 14.066 63,190,530 -295,456 12.75% 888,869,254
2012-02-28 2012-02-24 14.434 63,485,986 -105,047 12.81% 916,334,264
2012-02-27 2012-02-23 14.434 63,591,033 -312,492 12.83% 917,850,475
2012-02-24 2012-02-22 14.824 63,903,525 -432,913 12.89% 947,289,546
2012-02-23 2012-02-21 14.571 64,336,438 -93,259 12.98% 937,467,346
2012-02-22 2012-02-20 14.870 64,429,697 -553,326 13.00% 958,046,319
2012-02-21 2012-02-17 14.686 64,983,023 -33,556 13.11% 954,344,767
2012-02-20 2012-02-16 14.388 65,016,579 -10,946 13.12% 935,442,434
2012-02-17 2012-02-15 14.548 65,027,525 +149,039 13.12% 946,045,217
2012-02-16 2012-02-14 14.411 64,878,486 -146,182 13.09% 934,944,351
2012-02-15 2012-02-13 14.204 65,024,668 -190,352 13.12% 923,621,862
2012-02-14 2012-02-10 14.181 65,215,020 -215,627 13.16% 924,829,168
2012-02-13 2012-02-09 14.480 65,430,647 +28,287 13.20% 947,405,683
2012-02-10 2012-02-08 14.135 65,402,360 -130,648 13.19% 924,484,307
2012-02-09 2012-02-07 14.021 65,533,008 -57,524 13.22% 918,812,140
2012-02-08 2012-02-06 14.847 65,590,532 +667,572 13.23% 973,802,412
2012-02-07 2012-02-03 15.329 64,922,960 +254,087 13.10% 995,176,670
2012-02-06 2012-02-02 15.352 64,668,873 +392,483 13.05% 992,765,833
2012-02-03 2012-02-01 14.732 64,276,390 -126,973 12.97% 946,917,007
2012-02-02 2012-01-31 14.571 64,403,363 +101,102 12.99% 938,442,532
2012-02-01 2012-01-30 14.548 64,302,261 -4,752 12.97% 935,493,800
2012-01-31 2012-01-27 14.525 64,307,013 -59,736 12.97% 934,087,282
2012-01-30 2012-01-26 14.502 64,366,749 -51,829 12.98% 933,477,952
2012-01-27 2012-01-20 14.273 64,418,578 +279,380 12.99% 919,447,487
2012-01-26 2012-01-19 14.250 64,139,198 -131,905 12.94% 913,988,091
2012-01-20 2012-01-18 13.929 64,271,103 -939,598 12.96% 895,220,164
2012-01-19 2012-01-17 14.066 65,210,701 -286,534 13.15% 917,285,978
2012-01-18 2012-01-16 13.699 65,497,235 -717,567 13.21% 897,269,095
2012-01-17 2012-01-13 14.044 66,214,802 -495,585 13.36% 929,890,731
2012-01-16 2012-01-12 14.457 66,710,387 +56,027 13.46% 964,404,929
2012-01-13 2012-01-11 14.021 66,654,360 -238,204 13.45% 934,534,168
2012-01-12 2012-01-10 13.768 66,892,564 -336,001 13.49% 920,989,131
2012-01-11 2012-01-09 13.493 67,228,565 -19,634 13.56% 907,102,949
2012-01-10 2012-01-06 13.195 67,248,199 -69,054 13.57% 887,307,013
2012-01-09 2012-01-05 13.585 67,317,253 -93,323 13.58% 914,478,509
2012-01-06 2012-01-04 13.676 67,410,576 -100,007 13.60% 921,933,741
2012-01-05 2012-01-03 13.699 67,510,583 -51,704 13.62% 924,850,640
2012-01-04 2011-12-30 13.470 67,562,287 -21,789 13.63% 910,055,450
2012-01-03 2011-12-29 13.447 67,584,076 -13,221,713 13.63% 908,798,095
2011-12-30 2011-12-28 13.768 80,805,789 -115,426 16.30% 1,112,548,973
2011-12-29 2011-12-23 13.860 80,921,215 +68,082 16.32% 1,121,565,767
2011-12-28 2011-12-22 13.676 80,853,133 +1,562 16.31% 1,105,779,475
2011-12-23 2011-12-21 13.676 80,851,571 -688,120 16.31% 1,105,758,113
2011-12-22 2011-12-20 13.722 81,539,691 -127,088 16.45% 1,118,911,293
2011-12-21 2011-12-19 13.562 81,666,779 -200,873 16.47% 1,107,537,193
2011-12-20 2011-12-16 13.906 81,867,652 -537,419 16.51% 1,138,440,587
2011-12-19 2011-12-15 13.975 82,405,071 +65,804 16.62% 1,151,586,705
2011-12-16 2011-12-14 14.755 82,339,267 +215,174 16.61% 1,214,907,970
2011-12-15 2011-12-13 14.732 82,124,093 -628,841 16.57% 1,209,848,599
2011-12-14 2011-12-12 14.893 82,752,934 -37,478 16.69% 1,232,405,163
2011-12-13 2011-12-09 14.755 82,790,412 +53,468 16.70% 1,221,564,571
2011-12-12 2011-12-08 15.145 82,736,944 +315,967 16.69% 1,253,051,217
2011-12-09 2011-12-07 15.948 82,420,977 +62,754 16.63% 1,314,461,815
2011-12-08 2011-12-06 16.155 82,358,223 -12,202 16.61% 1,330,469,853
2011-12-07 2011-12-05 16.912 82,370,425 -71,967 16.62% 1,393,041,986
2011-12-06 2011-12-02 16.201 82,442,392 +197,324 16.63% 1,335,613,182
2011-12-05 2011-12-01 16.453 82,245,068 -41,312 16.59% 1,353,176,451
2011-12-02 2011-11-30 15.833 82,286,380 -841,070 16.60% 1,302,874,126
2011-12-01 2011-11-29 15.512 83,127,450 +10,023 16.77% 1,289,485,806
2011-11-30 2011-11-28 14.296 83,117,427 -13,073 16.77% 1,188,243,778
2011-11-29 2011-11-25 14.273 83,130,500 -1,921,823 16.77% 1,186,523,076
2011-11-28 2011-11-24 14.342 85,052,323 -37,477 17.16% 1,219,808,369
2011-11-25 2011-11-23 14.388 85,089,800 -83,236 17.16% 1,224,250,966
2011-11-24 2011-11-22 14.434 85,173,036 +132,873 17.18% 1,229,357,472
2011-11-23 2011-11-21 14.480 85,040,163 +20,414 17.15% 1,231,342,459
2011-11-22 2011-11-18 14.480 85,019,749 +959 17.15% 1,231,046,873
2011-11-21 2011-11-17 14.938 85,018,790 +3,381,709 17.15% 1,270,051,466
2011-11-18 2011-11-16 14.525 81,637,081 +219,201 16.47% 1,185,814,044
2011-11-17 2011-11-15 14.617 81,417,880 -3,246,045 16.42% 1,190,103,230
2011-11-16 2011-11-14 14.525 84,663,925 +27,890 17.08% 1,229,780,267
2011-11-15 2011-11-11 13.998 84,636,035 -33,991 17.07% 1,184,705,913
2011-11-14 2011-11-10 14.594 84,670,026 +64,060 17.08% 1,235,697,649
2011-11-11 2011-11-09 15.374 84,605,966 +1,043 17.07% 1,300,772,069
2011-11-10 2011-11-08 15.810 84,604,923 +1,306,065 17.07% 1,337,643,145
2011-11-09 2011-11-07 15.581 83,298,858 -72,777 16.80% 1,297,879,083
2011-11-08 2011-11-04 15.948 83,371,635 -49,246 16.82% 1,329,623,048
2011-11-07 2011-11-03 15.558 83,420,881 -82,364 16.83% 1,297,866,066
2011-11-04 2011-11-02 15.742 83,503,245 +368,026 16.84% 1,314,476,663
2011-11-03 2011-11-01 15.604 83,135,219 -317,741 16.77% 1,297,237,126
2011-11-02 2011-10-31 16.467 83,452,960 -273,500 16.83% 1,374,244,656
2011-11-01 2011-10-28 17.640 83,726,460 +2,178,489 16.89% 1,476,949,919
2011-10-31 2011-10-27 16.772 81,547,971 +27,709 16.82% 1,367,742,686
2011-10-28 2011-10-26 16.092 81,520,262 -68,302 16.81% 1,311,821,915
2011-10-27 2011-10-25 16.233 81,588,564 -141,872 16.82% 1,324,404,303
2011-10-26 2011-10-24 16.115 81,730,436 +121,495 16.85% 1,317,121,237
2011-10-25 2011-10-21 15.318 81,608,941 +95,065 16.83% 1,250,075,153
2011-10-24 2011-10-20 15.388 81,513,876 -13,215 16.81% 1,254,355,341
2011-10-21 2011-10-19 15.294 81,527,091 +2,044,313 16.81% 1,246,908,948
2011-10-20 2011-10-18 15.365 79,482,778 +61,472 16.39% 1,221,235,829
2011-10-19 2011-10-17 15.717 79,421,306 -2,091,425 16.38% 1,248,236,927
2011-10-18 2011-10-14 15.975 81,512,731 -15,147 16.81% 1,302,140,226
2011-10-17 2011-10-13 16.303 81,527,878 -4,126 16.81% 1,329,156,571
2011-10-14 2011-10-12 15.787 81,532,004 -112,969 16.81% 1,287,147,687
2011-10-13 2011-10-11 15.646 81,644,973 +161,567 16.84% 1,277,439,918
2011-10-12 2011-10-10 14.731 81,483,406 -211,360 16.80% 1,200,366,917
2011-10-11 2011-10-07 14.896 81,694,766 -224,063 16.85% 1,216,895,143
2011-10-10 2011-10-06 14.989 81,918,829 -466,116 16.89% 1,227,919,209
2011-10-07 2011-10-04 14.380 82,384,945 -1,186,994 16.99% 1,184,659,469
2011-10-06 2011-10-03 14.286 83,571,939 -1,080,765 17.23% 1,193,886,306
2011-10-04 2011-09-30 14.122 84,652,704 -924,524 17.46% 1,195,425,528
2011-10-03 2011-09-28 13.371 85,577,228 +139,421 17.65% 1,144,243,015
2011-09-30 2011-09-27 12.128 85,437,807 +1,258,218 17.62% 1,036,157,643
2011-09-28 2011-09-26 11.447 84,179,589 +332,903 17.36% 963,633,351
2011-09-27 2011-09-23 11.729 83,846,686 -288,053 17.29% 983,424,686
2011-09-26 2011-09-22 13.183 84,134,739 +87,306 17.35% 1,109,166,813
2011-09-23 2011-09-21 13.559 84,047,433 -107,428 17.33% 1,139,560,774
2011-09-22 2011-09-20 13.324 84,154,861 +319,299 17.36% 1,121,276,557
2011-09-21 2011-09-19 13.113 83,835,562 +130,269 17.29% 1,099,322,932
2011-09-20 2011-09-16 14.028 83,705,293 +536,374 17.26% 1,174,192,506
2011-09-19 2011-09-15 13.817 83,168,919 +43,056 17.15% 1,149,109,859
2011-09-16 2011-09-14 13.230 83,125,863 +309,494 17.14% 1,099,766,460
2011-09-15 2011-09-12 13.465 82,816,369 +231,907 17.08% 1,115,098,617
2011-09-14 2011-09-09 13.957 82,584,462 +442,925 17.03% 1,152,658,107
2011-09-12 2011-09-08 14.309 82,141,537 +81,082 16.94% 1,175,378,817
2011-09-09 2011-09-07 14.333 82,060,455 +1,061,912 16.92% 1,176,143,548
2011-09-08 2011-09-06 13.863 80,998,543 +256,206 16.70% 1,122,922,767
2011-09-07 2011-09-05 14.473 80,742,337 +52,861 16.65% 1,168,615,598
2011-09-06 2011-09-02 14.755 80,689,476 +291,392 16.64% 1,190,563,983
2011-09-05 2011-09-01 15.341 80,398,084 -138,521 16.58% 1,233,413,356
2011-09-02 2011-08-31 15.013 80,536,605 +152,615 16.61% 1,209,089,616
2011-09-01 2011-08-30 14.896 80,383,990 -124,308 16.58% 1,197,370,307
2011-08-31 2011-08-29 14.614 80,508,298 +978,442 16.60% 1,176,559,491
2011-08-30 2011-08-26 15.482 79,529,856 -708,382 16.40% 1,231,287,105
2011-08-29 2011-08-25 16.890 80,238,238 -93,786 16.55% 1,355,186,539
2011-08-26 2011-08-24 16.678 80,332,024 -184,246 16.57% 1,339,810,909
2011-08-25 2011-08-23 16.350 80,516,270 -45,614 16.61% 1,316,441,683
2011-08-24 2011-08-22 15.693 80,561,884 +147,499 16.61% 1,264,273,198
2011-08-23 2011-08-19 16.960 80,414,385 +68,208 16.58% 1,363,820,586
2011-08-22 2011-08-18 17.593 80,346,177 -230,335 16.57% 1,413,551,644
2011-08-19 2011-08-17 17.570 80,576,512 +187,572 16.62% 1,415,713,850
2011-08-18 2011-08-16 17.898 80,388,940 +207,568 16.58% 1,438,818,587
2011-08-17 2011-08-15 17.523 80,181,372 +9,379 16.54% 1,405,009,577
2011-08-16 2011-08-12 17.359 80,171,993 -292,042 16.53% 1,391,680,683
2011-08-15 2011-08-11 17.124 80,464,035 +621,971 16.59% 1,377,875,147
2011-08-12 2011-08-10 17.429 79,842,064 +224,660 16.47% 1,391,572,278
2011-08-11 2011-08-09 16.655 79,617,404 -135,762 16.42% 1,326,024,539
2011-08-10 2011-08-08 17.171 79,753,166 -18,757 16.45% 1,369,443,796
2011-08-09 2011-08-05 17.546 79,771,923 -1,142,483 16.45% 1,399,706,111
2011-08-08 2011-08-04 18.508 80,914,406 +417,194 16.69% 1,497,573,177
2011-08-05 2011-08-03 18.508 80,497,212 -185,014 16.60% 1,489,851,703
2011-08-04 2011-08-02 19.165 80,682,226 +237,603 16.64% 1,546,269,280
2011-08-03 2011-08-01 19.517 80,444,623 -521,449 16.59% 1,570,021,307
2011-08-02 2011-07-29 19.306 80,966,072 -436,105 16.70% 1,563,104,830
2011-08-01 2011-07-28 20.056 81,402,177 +108,707 16.79% 1,632,628,351
2011-07-29 2011-07-27 20.033 81,293,470 +63,518 16.77% 1,628,541,131
2011-07-28 2011-07-26 20.479 81,229,952 -25,181 16.75% 1,663,472,554
2011-07-27 2011-07-25 20.572 81,255,133 -183,758 16.76% 1,671,612,455
2011-07-26 2011-07-22 21.159 81,438,891 +410,488 16.80% 1,723,151,998
2011-07-25 2011-07-21 19.869 81,028,403 +13,642 16.71% 1,609,925,907
2011-07-22 2011-07-20 19.704 81,014,761 +28,839 16.71% 1,596,351,926
2011-07-21 2011-07-19 18.672 80,985,922 -6,517 16.70% 1,512,195,001
2011-07-20 2011-07-18 19.329 80,992,439 -9,379 16.70% 1,565,513,758
2011-07-19 2011-07-15 19.470 81,001,818 +273,258 16.71% 1,577,095,738
2011-07-18 2011-07-14 19.470 80,728,560 +183,841 16.65% 1,571,775,437
2011-07-15 2011-07-13 19.376 80,544,719 +502,607 16.61% 1,560,638,503
2011-07-14 2011-07-12 18.719 80,042,112 +1,196,362 16.51% 1,498,327,085
2011-07-13 2011-07-11 18.696 78,845,750 +511,303 16.26% 1,474,082,565
2011-07-12 2011-07-08 18.766 78,334,447 +1,679,530 16.16% 1,470,035,993
2011-07-11 2011-07-07 18.883 76,654,917 +425,398 15.81% 1,447,508,416
2011-07-08 2011-07-06 18.790 76,229,519 +198,675 15.72% 1,432,322,766
2011-07-07 2011-07-05 21.346 76,030,844 +642,915 15.68% 1,622,992,090
2011-07-06 2011-07-04 21.558 75,387,929 +5,785 15.55% 1,625,183,946
2011-07-05 2011-06-30 21.581 75,382,144 +133,858 15.55% 1,626,827,526
2011-07-04 2011-06-29 21.675 75,248,286 +489,562 15.52% 1,630,999,330
2011-06-30 2011-06-28 22.050 74,758,724 +89,523 15.42% 1,648,446,790
2011-06-29 2011-06-27 21.581 74,669,201 -581,046 15.40% 1,611,441,452
2011-06-28 2011-06-24 21.088 75,250,247 +379,926 15.52% 1,586,911,915
2011-06-27 2011-06-23 21.042 74,870,321 +80,864 15.44% 1,575,387,291
2011-06-24 2011-06-22 20.995 74,789,457 -45,784 15.43% 1,570,177,012
2011-06-23 2011-06-21 20.924 74,835,241 +5,115 15.44% 1,565,871,845
2011-06-22 2011-06-20 20.784 74,830,126 -254,074 15.43% 1,555,232,767
2011-06-21 2011-06-17 21.229 75,084,200 -114,249 15.49% 1,593,978,049
2011-06-20 2011-06-16 21.346 75,198,449 -188,424 15.51% 1,605,223,374
2011-06-17 2011-06-15 21.135 75,386,873 -3,555 15.55% 1,593,329,950
2011-06-16 2011-06-14 21.534 75,390,428 -131,301 15.55% 1,623,469,334
2011-06-15 2011-06-13 22.121 75,521,729 -189,277 15.58% 1,670,585,918
2011-06-14 2011-06-10 22.261 75,711,006 -253,980 15.62% 1,685,428,870
2011-06-13 2011-06-09 22.402 75,964,986 +224,470 15.67% 1,701,774,584
2011-06-10 2011-06-08 22.449 75,740,516 -211,603 15.62% 1,700,299,381
2011-06-09 2011-06-07 23.223 75,952,119 -518,711 15.67% 1,763,844,474
2011-06-08 2011-06-03 23.340 76,470,830 -139,225 15.77% 1,784,859,701
2011-06-07 2011-06-02 23.340 76,610,055 -264,133 15.80% 1,788,109,268
2011-06-03 2011-06-01 23.434 76,874,188 +463,884 15.86% 1,801,487,401
2011-06-02 2011-05-31 23.411 76,410,304 -65,650 15.76% 1,788,824,227
2011-06-01 2011-05-30 22.989 76,475,954 +37,514 15.77% 1,758,070,062
2011-05-31 2011-05-27 22.707 76,438,440 -228,463 15.77% 1,735,690,841
2011-05-30 2011-05-26 22.848 76,666,903 -300,604 15.82% 1,751,669,130
2011-05-27 2011-05-25 22.754 76,967,507 -875,614 15.88% 1,751,315,347
2011-05-26 2011-05-24 22.730 77,843,121 -328,979 16.06% 1,769,413,011
2011-05-25 2011-05-23 22.754 78,172,100 -295,652 16.13% 1,778,724,605
2011-05-24 2011-05-20 22.848 78,467,752 -229,349 16.19% 1,792,814,546
2011-05-23 2011-05-19 23.680 78,697,101 -580,536 16.24% 1,863,528,727
2011-05-20 2011-05-18 24.513 79,277,637 +1,589,125 16.36% 1,943,310,505
2011-05-19 2011-05-17 24.810 77,688,512 -9,543 16.26% 1,927,467,855
2011-05-18 2011-05-16 25.048 77,698,055 -49,532 16.26% 1,946,195,790
2011-05-17 2011-05-13 25.108 77,747,587 -94,963 16.27% 1,952,062,217
2011-05-16 2011-05-12 24.929 77,842,550 -2,404,319 16.29% 1,940,552,349
2011-05-13 2011-05-11 25.584 80,246,869 -19,246 16.80% 2,053,008,926
2011-05-12 2011-05-09 24.870 80,266,115 +176,143 16.80% 1,996,194,296
2011-05-11 2011-05-06 24.513 80,089,972 -152,091 16.76% 1,963,223,045
2011-05-09 2011-05-05 24.513 80,242,063 +1,094,595 16.80% 1,966,951,210
2011-05-06 2011-05-04 25.286 79,147,468 +1,350,491 16.57% 2,001,337,078
2011-05-05 2011-05-03 25.286 77,796,977 +793,525 16.28% 1,967,188,321
2011-05-04 2011-04-29 25.465 77,003,452 +605,073 16.12% 1,960,867,503
2011-05-03 2011-04-28 25.346 76,398,379 +197,910 15.99% 1,936,368,587
2011-04-29 2011-04-27 25.167 76,200,469 +402,542 15.95% 1,917,751,351
2011-04-28 2011-04-26 24.989 75,797,927 +262,619 15.87% 1,894,091,278
2011-04-27 2011-04-21 25.286 75,535,308 +497,084 15.81% 1,909,999,352
2011-04-26 2011-04-20 25.048 75,038,224 +250,854 15.71% 1,879,571,833
2011-04-21 2011-04-19 24.513 74,787,370 -842,481 15.66% 1,833,241,848
2011-04-20 2011-04-18 24.513 75,629,851 +7,983 15.83% 1,853,893,349
2011-04-19 2011-04-15 25.167 75,621,868 -373,549 15.83% 1,903,189,592
2011-04-18 2011-04-14 24.572 75,995,417 -474,457 15.91% 1,867,375,857
2011-04-15 2011-04-13 24.632 76,469,874 +281,107 16.01% 1,883,584,037
2011-04-14 2011-04-12 25.167 76,188,767 +270,182 15.95% 1,917,456,844
2011-04-13 2011-04-11 25.465 75,918,585 +316,870 15.89% 1,933,241,723
2011-04-12 2011-04-08 25.108 75,601,715 +363,884 15.83% 1,898,184,330
2011-04-11 2011-04-07 23.977 75,237,831 +49,449 15.75% 1,803,996,118
2011-04-08 2011-04-06 24.037 75,188,382 -30,674 15.74% 1,807,283,942
2011-04-07 2011-04-04 23.061 75,219,056 +99,611 15.75% 1,734,626,323
2011-04-06 2011-04-01 21.871 75,119,445 +24,978 15.73% 1,642,941,723
2011-04-04 2011-03-31 21.347 75,094,467 -414,047 15.72% 1,603,078,018
2011-04-01 2011-03-30 21.800 75,508,514 -2,260,622 15.81% 1,646,060,047
2011-03-31 2011-03-29 21.728 77,769,136 +27,396 16.28% 1,689,788,416
2011-03-30 2011-03-28 21.847 77,741,740 +1,461,925 16.28% 1,698,443,932
2011-03-29 2011-03-25 21.585 76,279,815 -272,703 15.97% 1,646,535,865
2011-03-28 2011-03-24 21.157 76,552,518 -247,072 16.03% 1,619,628,902
2011-03-25 2011-03-23 21.466 76,799,590 +246,652 16.08% 1,648,616,780
2011-03-24 2011-03-22 21.300 76,552,938 -49,162 16.03% 1,630,568,977
2011-03-23 2011-03-21 21.419 76,602,100 +80,676 16.04% 1,640,731,296
2011-03-22 2011-03-18 21.371 76,521,424 +665,581 16.02% 1,635,361,077
2011-03-21 2011-03-17 20.872 75,855,843 +521,233 15.88% 1,583,225,986
2011-03-18 2011-03-16 21.466 75,334,610 -254,373 15.77% 1,617,168,818
2011-03-17 2011-03-15 21.681 75,588,983 +64,252 15.83% 1,638,819,625
2011-03-16 2011-03-14 22.299 75,524,731 +248,277 15.81% 1,684,158,862
2011-03-15 2011-03-11 22.466 75,276,454 +71,293 15.76% 1,691,162,827
2011-03-14 2011-03-10 23.394 75,205,161 -5,732 15.75% 1,759,362,942
2011-03-11 2011-03-09 22.990 75,210,893 -73,113 15.75% 1,729,068,299
2011-03-10 2011-03-08 22.728 75,284,006 -69,836 15.76% 1,711,040,814
2011-03-09 2011-03-07 22.680 75,353,842 -446,805 15.78% 1,709,041,378
2011-03-08 2011-03-04 23.013 75,800,647 +246,955 15.87% 1,744,430,469
2011-03-07 2011-03-03 22.537 75,553,692 +886,651 15.82% 1,702,785,516
2011-03-04 2011-03-02 23.442 74,667,041 +556,163 15.63% 1,750,328,032
2011-03-03 2011-03-01 22.347 74,110,878 +860,332 15.52% 1,656,158,232
2011-03-02 2011-02-28 22.085 73,250,546 -163,286 15.34% 1,617,756,373
2011-03-01 2011-02-25 21.990 73,413,832 -207,826 15.37% 1,614,373,953
2011-02-28 2011-02-24 22.299 73,621,658 +114,712 15.42% 1,641,721,408
2011-02-25 2011-02-23 22.966 73,506,946 +154,530 15.39% 1,688,145,866
2011-02-24 2011-02-22 23.977 73,352,416 +78,329 15.36% 1,758,789,055
2011-02-23 2011-02-21 24.394 73,274,087 +42,439 15.34% 1,787,428,005
2011-02-22 2011-02-18 24.096 73,231,648 +136,341 15.33% 1,764,607,482
2011-02-21 2011-02-17 24.037 73,095,307 +194,937 15.31% 1,756,973,233
2011-02-18 2011-02-16 23.561 72,900,370 -1,118,966 15.27% 1,717,588,818
2011-02-17 2011-02-15 23.727 74,019,336 +221,020 15.50% 1,756,283,495
2011-02-16 2011-02-14 23.799 73,798,316 -840 15.45% 1,756,308,199
2011-02-15 2011-02-11 23.561 73,799,156 +1,021,902 15.45% 1,738,764,908
2011-02-14 2011-02-10 23.751 72,777,254 +306,990 15.24% 1,728,544,176
2011-02-11 2011-02-09 25.227 72,470,264 +633,748 15.18% 1,828,184,344
2011-02-10 2011-02-08 25.524 71,836,516 +668,522 15.04% 1,833,567,232
2011-02-09 2011-02-07 26.238 71,167,994 +571,459 14.90% 1,867,315,059
2011-02-08 2011-02-02 26.476 70,596,535 +1,031,683 14.78% 1,869,122,142
2011-02-07 2011-01-31 25.524 69,564,852 -5,042 14.57% 1,775,584,901
2011-02-01 2011-01-28 25.881 69,569,894 -78,979 14.57% 1,800,548,749
2011-01-31 2011-01-27 26.119 69,648,873 +188,665 14.58% 1,819,168,382
2011-01-28 2011-01-26 25.762 69,460,208 +431,031 14.55% 1,789,444,616
2011-01-27 2011-01-25 25.405 69,029,177 +102,409 14.46% 1,753,698,200
2011-01-26 2011-01-24 25.762 68,926,768 +41,498 14.44% 1,775,702,052
2011-01-25 2011-01-21 25.584 68,885,270 +23,195 14.43% 1,762,337,596
2011-01-24 2011-01-20 25.762 68,862,075 +349,598 14.42% 1,774,035,421
2011-01-21 2011-01-19 25.762 68,512,477 +116,729 14.35% 1,765,029,024
2011-01-20 2011-01-18 25.524 68,395,748 +134,040 14.33% 1,745,744,495
2011-01-19 2011-01-17 25.643 68,261,708 +310,823 14.30% 1,750,445,955
2011-01-18 2011-01-14 25.643 67,950,885 +11,345 14.23% 1,742,475,471
2011-01-17 2011-01-13 26.000 67,939,540 -28,573 14.23% 1,766,437,698
2011-01-14 2011-01-12 25.643 67,968,113 +224,801 14.24% 1,742,917,251
2011-01-13 2011-01-11 25.048 67,743,312 -110,256 14.19% 1,696,847,477
2011-01-12 2011-01-10 24.870 67,853,568 -237,376 14.21% 1,687,497,961
2011-01-11 2011-01-07 25.643 68,090,944 -154,320 14.26% 1,746,067,026
2011-01-10 2011-01-06 26.179 68,245,264 +262,451 14.30% 1,786,567,709
2011-01-07 2011-01-05 25.108 67,982,813 -349,141 14.24% 1,706,891,310
2011-01-06 2011-01-04 24.989 68,331,954 -222,103 14.31% 1,707,526,356
2011-01-05 2011-01-03 25.524 68,554,057 -23,281 14.36% 1,749,785,200
2011-01-04 2010-12-31 25.524 68,577,338 -46,634 14.36% 1,750,379,429
2011-01-03 2010-12-29 24.453 68,623,972 -6,303 14.37% 1,678,077,287
2010-12-30 2010-12-28 23.977 68,630,275 -650,592 14.39% 1,645,565,110
2010-12-29 2010-12-24 24.394 69,280,867 -451,986 14.53% 1,690,018,490
2010-12-28 2010-12-22 24.394 69,732,853 -537,844 14.62% 1,701,044,113
2010-12-23 2010-12-21 24.096 70,270,697 +234,445 14.74% 1,693,259,691
2010-12-22 2010-12-20 24.334 70,036,252 -210,095 14.69% 1,704,278,206
2010-12-21 2010-12-17 25.465 70,246,347 -10,084 14.73% 1,788,800,054
2010-12-20 2010-12-16 24.096 70,256,431 +92,249 14.73% 1,692,915,934
2010-12-17 2010-12-15 25.524 70,164,182 +112,752 14.72% 1,790,882,300
2010-12-16 2010-12-14 25.643 70,051,430 -188,907 14.69% 1,796,340,084
2010-12-15 2010-12-13 26.119 70,240,337 +386,322 14.73% 1,834,616,911
2010-12-14 2010-12-10 26.179 69,854,015 -132,642 14.65% 1,828,682,611
2010-12-13 2010-12-09 26.893 69,986,657 -362,120 14.68% 1,882,122,861
2010-12-10 2010-12-08 27.309 70,348,777 +213,456 14.75% 1,921,159,943
2010-12-09 2010-12-07 27.309 70,135,321 -490,781 14.71% 1,915,330,657
2010-12-08 2010-12-06 26.357 70,626,102 -140,522 14.81% 1,861,500,894
2010-12-07 2010-12-03 27.428 70,766,624 +126,477 14.84% 1,940,991,746
2010-12-06 2010-12-02 28.083 70,640,147 +425,711 14.81% 1,983,754,288
2010-12-03 2010-12-01 27.845 70,214,436 +252,973 14.73% 1,955,089,081
2010-12-02 2010-11-30 28.559 69,961,463 +578,235 14.67% 1,997,995,039
2010-12-01 2010-11-29 27.428 69,383,228 -287,409 14.55% 1,903,047,867
2010-11-30 2010-11-26 26.298 69,670,637 -134,461 14.61% 1,832,172,398
2010-11-29 2010-11-25 27.964 69,805,098 -60,508 14.66% 1,951,997,624
2010-11-26 2010-11-24 27.369 69,865,606 +63,869 14.67% 1,912,121,777
2010-11-25 2010-11-23 26.893 69,801,737 +1,449,656 14.66% 1,877,149,882
2010-11-24 2010-11-22 26.774 68,352,081 -17,648 14.35% 1,830,031,396
2010-11-23 2010-11-19 25.167 68,369,729 +886,181 14.36% 1,720,673,663
2010-11-22 2010-11-18 24.394 67,483,548 +189,445 14.17% 1,646,175,183
2010-11-19 2010-11-17 23.918 67,294,103 -156,872 14.13% 1,609,523,593
2010-11-18 2010-11-16 25.405 67,450,975 -10,589 14.16% 1,713,603,704
2010-11-17 2010-11-15 25.941 67,461,564 +171,437 14.16% 1,749,996,501
2010-11-16 2010-11-12 25.941 67,290,127 +57,566 14.13% 1,745,549,314
2010-11-15 2010-11-11 25.465 67,232,561 -92,441 14.12% 1,712,054,987
2010-11-12 2010-11-10 27.369 67,325,002 +386,154 14.14% 1,842,589,077
2010-11-11 2010-11-09 26.476 66,938,848 +226,478 14.06% 1,772,280,792
2010-11-10 2010-11-08 26.536 66,712,370 +1,386,190 14.01% 1,770,253,712
2010-11-09 2010-11-05 25.405 65,326,180 +1,047,113 13.72% 1,659,622,919
2010-11-08 2010-11-04 23.977 64,279,067 +178,957 13.50% 1,541,235,118
2010-11-05 2010-11-03 23.858 64,100,110 +34,650 13.46% 1,529,316,707
2010-11-04 2010-11-02 22.585 64,065,460 +193,708 13.45% 1,446,919,728
2010-11-03 2010-11-01 22.133 63,871,752 -8,404 13.41% 1,413,663,531
2010-11-02 2010-10-29 22.323 63,880,156 -26,892 13.41% 1,426,011,682
2010-11-01 2010-10-28 22.793 63,907,048 +170,177 13.42% 1,456,641,560
2010-10-29 2010-10-27 22.600 63,736,871 +903,988 13.39% 1,440,438,090
2010-10-28 2010-10-26 23.204 62,832,883 +51,302 13.40% 1,457,976,310
2010-10-27 2010-10-25 23.542 62,781,581 -132,391 13.39% 1,478,030,691
2010-10-26 2010-10-22 23.591 62,913,972 -137,894 13.42% 1,484,188,866
2010-10-25 2010-10-21 23.784 63,051,866 +354,973 13.45% 1,499,634,038
2010-10-22 2010-10-20 23.784 62,696,893 +131,870 13.37% 1,491,191,313
2010-10-21 2010-10-19 23.615 62,565,023 +957,403 13.35% 1,477,469,143
2010-10-20 2010-10-18 23.422 61,607,620 +67,436 13.14% 1,442,947,253
2010-10-19 2010-10-15 23.881 61,540,184 -300,735 13.13% 1,469,629,910
2010-10-18 2010-10-14 24.292 61,840,919 +64,883 13.19% 1,502,222,435
2010-10-15 2010-10-13 24.473 61,776,036 -11,719 13.18% 1,511,845,168
2010-10-14 2010-10-12 23.978 61,787,755 +44,682 13.18% 1,481,515,962
2010-10-13 2010-10-11 24.594 61,743,073 -292,480 13.17% 1,518,500,383
2010-10-12 2010-10-08 24.413 62,035,553 +172,108 13.23% 1,514,447,696
2010-10-11 2010-10-07 24.956 61,863,445 +118,738 13.20% 1,543,890,192
2010-10-08 2010-10-06 25.561 61,744,707 -63,796 13.17% 1,578,237,496
2010-10-07 2010-10-05 25.500 61,808,503 +268,092 13.18% 1,576,133,253
2010-10-06 2010-10-04 25.198 61,540,411 -205,868 13.13% 1,550,703,271
2010-10-05 2010-09-30 25.923 61,746,279 -391,256 13.17% 1,600,664,595
2010-10-04 2010-09-29 24.715 62,137,535 +189,918 13.25% 1,535,711,316
2010-09-30 2010-09-28 24.231 61,947,617 +499,300 13.21% 1,501,070,994
2010-09-29 2010-09-27 24.836 61,448,317 -72,302 13.11% 1,526,103,787
2010-09-28 2010-09-24 23.953 61,520,619 -66,522 13.12% 1,473,623,702
2010-09-27 2010-09-22 24.074 61,587,141 -87,588 13.14% 1,482,660,198
2010-09-24 2010-09-21 23.518 61,674,729 -829,511 13.16% 1,450,481,978
2010-09-22 2010-09-20 24.074 62,504,240 +211,825 13.33% 1,504,738,609
2010-09-21 2010-09-17 23.567 62,292,415 -273,883 13.29% 1,468,020,198
2010-09-20 2010-09-16 23.470 62,566,298 -31,857 13.35% 1,468,425,561
2010-09-17 2010-09-15 23.567 62,598,155 -452,445 13.35% 1,475,225,449
2010-09-16 2010-09-14 23.567 63,050,600 -402,551 13.45% 1,485,888,038
2010-09-15 2010-09-13 23.808 63,453,151 -334,906 13.54% 1,510,711,972
2010-09-14 2010-09-10 24.352 63,788,057 +198,198 13.61% 1,553,376,302
2010-09-13 2010-09-09 23.905 63,589,859 +198,592 13.57% 1,520,114,846
2010-09-10 2010-09-08 24.147 63,391,267 -12,634 13.52% 1,530,689,726
2010-09-09 2010-09-07 23.663 63,403,901 -19,858 13.53% 1,500,344,249
2010-09-08 2010-09-06 23.301 63,423,759 -1,036,786 13.53% 1,477,819,045
2010-09-07 2010-09-03 22.986 64,460,545 +392,067 13.75% 1,481,722,027
2010-09-06 2010-09-02 23.325 64,068,478 -170,459 13.67% 1,494,390,051
2010-09-03 2010-09-01 23.494 64,238,937 -171,442 13.70% 1,509,234,964
2010-09-02 2010-08-31 22.938 64,410,379 +1,539,508 13.74% 1,477,455,177
2010-09-01 2010-08-30 22.624 62,870,871 -32,127 13.41% 1,422,386,340
2010-08-31 2010-08-27 23.083 62,902,998 -1,212,997 13.42% 1,452,001,160
2010-08-30 2010-08-26 25.682 64,115,995 -245,502 13.68% 1,646,597,957
2010-08-27 2010-08-25 26.165 64,361,497 +203,550 13.74% 1,684,016,293
2010-08-26 2010-08-24 26.709 64,157,947 +217,618 13.69% 1,713,582,363
2010-08-25 2010-08-23 26.588 63,940,329 +11,170 13.65% 1,700,042,579
2010-08-24 2010-08-20 26.346 63,929,159 +538,665 13.64% 1,684,293,359
2010-08-23 2010-08-19 25.984 63,390,494 +85,703 13.53% 1,647,118,509
2010-08-20 2010-08-18 25.923 63,304,791 +9,973 13.51% 1,641,066,300
2010-08-19 2010-08-17 25.319 63,294,818 -7,447 13.51% 1,602,560,500
2010-08-18 2010-08-16 25.198 63,302,265 +413 13.51% 1,595,098,697
2010-08-17 2010-08-13 25.198 63,301,852 -85,226 13.51% 1,595,088,290
2010-08-16 2010-08-12 25.198 63,387,078 +412,894 13.53% 1,597,235,826
2010-08-13 2010-08-11 24.715 62,974,184 +737,251 13.44% 1,556,388,856
2010-08-12 2010-08-10 24.715 62,236,933 +505,153 13.28% 1,538,167,909
2010-08-11 2010-08-09 24.775 61,731,780 +8,275 13.17% 1,529,413,475
2010-08-10 2010-08-06 24.292 61,723,505 +611,562 13.17% 1,499,370,247
2010-08-09 2010-08-05 24.654 61,111,943 +53,370 13.04% 1,506,671,283
2010-08-06 2010-08-04 24.956 61,058,573 -250,715 13.03% 1,523,803,468
2010-08-05 2010-08-03 25.561 61,309,288 +203,593 13.08% 1,567,107,884
2010-08-04 2010-08-02 24.896 61,105,695 -44,269 13.04% 1,521,287,020
2010-08-03 2010-07-30 24.147 61,149,964 +129,702 13.05% 1,476,569,662
2010-08-02 2010-07-29 23.687 61,020,262 -419,927 13.02% 1,445,414,445
2010-07-30 2010-07-28 23.639 61,440,189 +680,985 13.12% 1,452,391,320
2010-07-29 2010-07-27 23.567 60,759,204 -1,126,936 12.97% 1,431,887,633
2010-07-28 2010-07-26 23.929 61,886,140 -175,087 13.21% 1,480,883,305
2010-07-27 2010-07-23 24.171 62,061,227 -328,494 13.25% 1,500,073,727
2010-07-26 2010-07-22 24.594 62,389,721 -52,129 13.32% 1,534,403,952
2010-07-23 2010-07-21 25.138 62,441,850 +158,994 13.33% 1,569,644,664
2010-07-22 2010-07-20 25.138 62,282,856 +34,752 13.30% 1,565,647,920
2010-07-21 2010-07-19 24.956 62,248,104 +54,314 13.29% 1,553,489,904
2010-07-20 2010-07-16 25.259 62,193,790 -66,196 13.28% 1,570,925,395
2010-07-19 2010-07-15 25.923 62,259,986 -36,407 13.29% 1,613,981,553
2010-07-16 2010-07-14 26.286 62,296,393 +91,018 13.30% 1,637,511,709
2010-07-15 2010-07-13 25.138 62,205,375 -260,644 13.28% 1,563,700,226
2010-07-14 2010-07-12 25.017 62,466,019 +31,857 13.34% 1,562,702,928
2010-07-13 2010-07-09 25.379 62,434,162 +161,798 13.33% 1,584,542,284
2010-07-12 2010-07-08 24.074 62,272,364 +184,675 13.30% 1,499,156,383
2010-07-09 2010-07-07 23.494 62,087,689 +173,607 13.26% 1,458,693,363
2010-07-08 2010-07-06 23.132 61,914,082 +76,125 13.22% 1,432,166,869
2010-07-07 2010-07-05 23.567 61,837,957 +331,142 13.20% 1,457,310,170
2010-07-06 2010-07-02 23.832 61,506,815 +27,395 13.13% 1,465,859,684
2010-07-05 2010-06-30 24.171 61,479,420 +97,804 13.13% 1,486,010,947
2010-07-02 2010-06-29 23.615 61,381,616 -93,316 13.11% 1,449,523,060
2010-06-30 2010-06-28 23.615 61,474,932 -77,779 13.13% 1,451,726,711
2010-06-29 2010-06-25 23.615 61,552,711 +183,278 13.16% 1,453,563,458
2010-06-28 2010-06-24 23.736 61,369,433 +55,262 13.12% 1,456,652,121
2010-06-25 2010-06-23 24.352 61,314,171 +553,145 13.11% 1,493,131,861
2010-06-24 2010-06-22 24.473 60,761,026 +761,512 12.99% 1,487,004,825
2010-06-23 2010-06-21 23.832 59,999,514 +321,461 12.83% 1,429,936,970
2010-06-22 2010-06-18 23.180 59,678,053 +166,730 12.76% 1,383,329,059
2010-06-21 2010-06-17 23.301 59,511,323 +365,661 12.72% 1,386,656,482
2010-06-18 2010-06-15 23.470 59,145,662 +228,787 12.64% 1,388,143,533
2010-06-17 2010-06-14 23.349 58,916,875 +54,020 12.60% 1,375,653,562
2010-06-15 2010-06-11 22.745 58,862,855 +402,137 12.58% 1,338,823,088
2010-06-14 2010-06-10 22.672 58,460,718 +246,938 12.50% 1,325,437,429
2010-06-11 2010-06-09 21.971 58,213,780 +226,802 12.44% 1,279,033,532
2010-06-10 2010-06-08 22.092 57,986,978 +22,175 12.40% 1,281,058,371
2010-06-09 2010-06-07 21.778 57,964,803 +35,580 12.39% 1,262,354,702
2010-06-08 2010-06-04 22.479 57,929,223 +539,675 12.38% 1,302,185,631
2010-06-07 2010-06-03 22.020 57,389,548 +131,977 12.27% 1,263,698,379
2010-06-04 2010-06-02 22.020 57,257,571 +461,062 12.24% 1,260,792,290
2010-06-03 2010-06-01 22.721 56,796,509 -70,049 12.14% 1,290,451,668
2010-06-02 2010-05-31 22.721 56,866,558 -64,639 12.16% 1,292,043,224
2010-06-01 2010-05-28 22.576 56,931,197 +53,185 12.17% 1,285,255,403
2010-05-31 2010-05-27 22.358 56,878,012 +477,021 12.16% 1,271,681,602
2010-05-28 2010-05-26 20.932 56,400,991 +358,365 12.06% 1,180,583,948
2010-05-27 2010-05-25 20.521 56,042,626 +239,544 11.98% 1,150,054,480
2010-05-26 2010-05-24 21.029 55,803,082 +101,362 11.93% 1,173,463,769
2010-05-24 2010-05-19 21.365 55,701,720 -120,145 11.91% 1,190,079,712
2010-05-20 2010-05-18 21.832 55,821,865 +566,636 11.93% 1,218,692,942
2010-05-19 2010-05-17 22.077 55,255,229 -1,288,393 12.00% 1,219,891,676
2010-05-18 2010-05-14 22.814 56,543,622 +687,638 12.28% 1,289,993,528
2010-05-17 2010-05-13 23.330 55,855,984 -436,522 12.13% 1,303,111,283
2010-05-14 2010-05-12 23.723 56,292,506 +509,412 12.23% 1,335,413,930
2010-05-13 2010-05-11 23.182 55,783,094 +219,962 12.12% 1,293,191,335
2010-05-12 2010-05-10 22.249 55,563,132 +342,866 12.07% 1,236,240,903
2010-05-11 2010-05-07 21.586 55,220,266 +144,964 11.99% 1,191,998,098
2010-05-10 2010-05-06 22.004 55,075,302 -392,508 11.96% 1,211,861,783
2010-05-07 2010-05-05 22.397 55,467,810 +469,099 12.05% 1,242,293,036
2010-05-06 2010-05-04 23.330 54,998,711 +29,800 11.95% 1,283,111,240
2010-05-05 2010-05-03 23.133 54,968,911 +216,327 11.94% 1,271,616,718
2010-05-04 2010-04-30 23.747 54,752,584 -455,254 11.89% 1,300,227,320
2010-05-03 2010-04-29 23.649 55,207,838 -134,377 11.99% 1,305,615,268
2010-04-30 2010-04-28 23.428 55,342,215 -328,614 12.02% 1,296,561,450
2010-04-29 2010-04-27 24.042 55,670,829 +79,405 12.09% 1,338,438,971
2010-04-28 2010-04-26 24.533 55,591,424 -105,607 12.08% 1,363,833,896
2010-04-27 2010-04-23 25.172 55,697,031 +792,825 12.10% 1,401,987,377
2010-04-26 2010-04-22 24.987 54,904,206 -120,840 11.93% 1,371,918,227
2010-04-23 2010-04-21 24.619 55,025,046 +29,415 11.95% 1,354,668,363
2010-04-22 2010-04-20 24.558 54,995,631 +30,028 11.95% 1,350,567,772
2010-04-21 2010-04-19 23.747 54,965,603 +48,302 11.94% 1,305,285,951
2010-04-20 2010-04-16 23.575 54,917,301 -243,381 11.93% 1,294,698,399
2010-04-19 2010-04-15 24.681 55,160,682 -72,433 11.98% 1,361,394,155
2010-04-16 2010-04-14 24.803 55,233,115 -417,531 12.00% 1,369,963,838
2010-04-15 2010-04-13 25.172 55,650,646 +172,925 12.09% 1,400,819,789
2010-04-14 2010-04-12 25.417 55,477,721 -230,738 12.05% 1,410,091,046
2010-04-13 2010-04-09 25.417 55,708,459 -266,312 12.10% 1,415,955,771
2010-04-12 2010-04-08 24.803 55,974,771 +336,481 12.16% 1,388,359,359
2010-04-09 2010-04-07 24.803 55,638,290 +438,138 12.09% 1,380,013,518
2010-04-08 2010-04-01 24.742 55,200,152 -921,592 11.99% 1,365,757,271
2010-04-07 2010-03-31 24.189 56,121,744 +275,471 12.19% 1,357,549,212
2010-04-01 2010-03-30 25.110 55,846,273 +627,602 12.13% 1,402,315,404
2010-03-31 2010-03-29 26.707 55,218,671 +131,113 11.99% 1,474,699,077
2010-03-30 2010-03-26 25.970 55,087,558 +358,340 11.97% 1,430,612,745
2010-03-29 2010-03-25 25.908 54,729,218 -267,940 11.89% 1,417,946,664
2010-03-26 2010-03-24 27.014 54,997,158 -1,239,355 11.95% 1,485,665,799
2010-03-25 2010-03-23 26.400 56,236,513 +486,318 12.22% 1,484,619,092
2010-03-24 2010-03-22 25.970 55,750,195 +204,091 12.11% 1,447,821,294
2010-03-23 2010-03-19 26.277 55,546,104 -29,789 12.07% 1,459,572,169
2010-03-22 2010-03-18 25.172 55,575,893 +352,062 12.07% 1,398,938,131
2010-03-19 2010-03-17 25.417 55,223,831 +181,037 12.00% 1,403,637,861
2010-03-18 2010-03-16 24.742 55,042,794 +1,027,885 11.96% 1,361,863,934
2010-03-17 2010-03-15 25.110 54,014,909 +54,026 11.74% 1,356,329,346
2010-03-16 2010-03-12 24.865 53,960,883 -511,455 11.72% 1,341,721,171
2010-03-15 2010-03-11 26.031 54,472,338 +483,341 11.83% 1,417,979,898
2010-03-12 2010-03-10 24.533 53,988,997 -3,018 11.73% 1,324,521,281
2010-03-11 2010-03-09 24.042 53,992,015 +548,504 11.73% 1,298,076,897
2010-03-10 2010-03-08 23.821 53,443,511 +143,335 11.61% 1,273,077,694
2010-03-09 2010-03-05 23.281 53,300,176 +233,735 11.58% 1,240,866,824
2010-03-08 2010-03-04 23.109 53,066,441 +238,622 11.53% 1,226,302,965
2010-03-05 2010-03-03 24.165 52,827,819 +275,107 11.48% 1,276,573,934
2010-03-04 2010-03-02 24.558 52,552,712 +1,430,099 11.42% 1,290,575,231
2010-03-03 2010-03-01 24.410 51,122,613 -38,684 11.11% 1,247,922,517
2010-03-02 2010-02-26 23.502 51,161,297 -877,931 11.12% 1,202,379,814
2010-03-01 2010-02-25 23.182 52,039,228 -636,053 11.31% 1,206,399,178
2010-02-26 2010-02-24 23.846 52,675,281 -866,937 11.45% 1,256,071,275
2010-02-25 2010-02-23 24.484 53,542,218 -3,021,044 11.63% 1,310,930,625
2010-02-24 2010-02-22 25.786 56,563,262 -1,335,930 12.29% 1,458,518,490
2010-02-23 2010-02-19 25.908 57,899,192 +230,477 12.58% 1,500,075,630
2010-02-22 2010-02-18 25.847 57,668,715 -12,216 12.53% 1,490,563,807
2010-02-19 2010-02-17 26.522 57,680,931 +26,061 12.53% 1,529,833,652
2010-02-18 2010-02-12 26.891 57,654,870 -344,087 12.53% 1,550,380,543
2010-02-17 2010-02-11 26.400 57,998,957 -178,763 12.60% 1,531,146,835
2010-02-12 2010-02-10 25.540 58,177,720 -608,321 12.64% 1,485,861,156
2010-02-11 2010-02-09 25.417 58,786,041 -596,961 12.77% 1,494,179,439
2010-02-10 2010-02-08 26.338 59,383,002 -977,289 12.90% 1,564,039,232
2010-02-09 2010-02-05 25.786 60,360,291 -42,349 13.12% 1,556,427,218
2010-02-08 2010-02-04 27.443 60,402,640 -55,380 13.12% 1,657,645,448
2010-02-05 2010-02-03 27.689 60,458,020 +229,256 13.14% 1,674,012,372
2010-02-04 2010-02-02 26.461 60,228,764 -129,491 13.09% 1,593,710,458
2010-02-03 2010-02-01 26.031 60,358,255 -342,149 13.11% 1,571,197,335
2010-02-02 2010-01-29 25.724 60,700,404 +326,496 13.19% 1,561,470,581
2010-02-01 2010-01-28 25.970 60,373,908 +57,008 13.12% 1,567,898,186
2010-01-29 2010-01-27 25.663 60,316,900 +522,036 13.14% 1,547,902,124
2010-01-28 2010-01-26 26.154 59,794,864 -337,165 13.02% 1,563,873,725
2010-01-27 2010-01-25 26.952 60,132,029 +452,811 13.10% 1,620,684,879
2010-01-26 2010-01-22 26.277 59,679,218 +61,895 13.00% 1,568,177,052
2010-01-25 2010-01-21 27.873 59,617,323 +119,758 12.98% 1,661,714,944
2010-01-22 2010-01-20 29.162 59,497,565 +153,516 12.96% 1,735,085,991
2010-01-21 2010-01-19 28.855 59,344,049 +504,649 12.93% 1,712,392,173
2010-01-20 2010-01-18 29.285 58,839,400 -853,500 12.82% 1,723,117,194
2010-01-19 2010-01-15 30.206 59,692,900 -225,998 13.00% 1,803,084,096
2010-01-18 2010-01-14 30.943 59,918,898 -207,266 13.05% 1,854,054,754
2010-01-15 2010-01-13 30.452 60,126,164 +324,948 13.10% 1,830,936,891
2010-01-14 2010-01-12 32.048 59,801,216 +174,691 13.02% 1,916,499,541
2010-01-13 2010-01-11 32.478 59,626,525 -114,832 12.99% 1,936,526,183
2010-01-12 2010-01-08 30.513 59,741,357 -77,369 13.01% 1,822,886,689
2010-01-11 2010-01-07 29.040 59,818,726 -149,443 13.03% 1,737,106,725
2010-01-08 2010-01-06 30.206 59,968,169 +176,319 13.06% 1,811,398,873
2010-01-07 2010-01-05 30.943 59,791,850 +15,881 13.02% 1,850,123,541
2010-01-06 2010-01-04 30.083 59,775,969 -344,902 13.02% 1,798,253,468
2010-01-05 2009-12-31 29.592 60,120,871 +10,180 13.09% 1,779,100,590
2010-01-04 2009-12-29 29.899 60,110,691 +51,715 13.09% 1,797,251,618
2009-12-30 2009-12-28 29.346 60,058,976 -7,330 13.10% 1,762,519,869
2009-12-29 2009-12-24 29.469 60,066,306 -4,072 13.11% 1,770,110,439
2009-12-28 2009-12-22 30.313 60,070,378 +291,558 13.11% 1,820,924,919
2009-12-23 2009-12-21 29.754 59,778,820 +820,831 13.04% 1,778,667,230
2009-12-22 2009-12-18 30.437 58,957,989 -44,674 13.02% 1,794,529,467
2009-12-21 2009-12-17 29.940 59,002,663 +87,738 13.03% 1,766,568,588
2009-12-18 2009-12-16 31.059 58,914,925 +141,985 13.01% 1,829,815,010
2009-12-17 2009-12-15 31.680 58,772,940 +1,223,896 12.97% 1,861,913,258
2009-12-16 2009-12-14 29.878 57,549,044 +22,136 12.70% 1,719,471,739
2009-12-15 2009-12-11 29.133 57,526,908 +381,134 12.70% 1,675,929,428
2009-12-14 2009-12-10 30.313 57,145,774 +259,993 12.62% 1,732,270,835
2009-12-11 2009-12-09 31.866 56,885,781 -63,187 12.56% 1,812,729,250
2009-12-10 2009-12-08 30.437 56,948,968 -720,815 12.57% 1,733,380,038
2009-12-09 2009-12-07 30.872 57,669,783 -130,801 12.73% 1,780,395,789
2009-12-08 2009-12-04 27.953 57,800,584 +187,548 12.76% 1,615,684,626
2009-12-07 2009-12-03 27.269 57,613,036 -7,646 12.72% 1,571,075,782
2009-12-04 2009-12-02 26.648 57,620,682 +47,490 12.72% 1,535,491,932
2009-12-03 2009-12-01 26.648 57,573,192 +12,477 12.71% 1,534,226,405
2009-12-02 2009-11-30 26.151 57,560,715 -760,257 12.71% 1,505,289,832
2009-11-30 2009-11-26 26.462 58,320,972 +86,128 12.87% 1,543,285,248
2009-11-27 2009-11-25 26.400 58,234,844 -3,068,394 12.86% 1,537,388,750
2009-11-26 2009-11-24 27.021 61,303,238 +3,001,585 13.54% 1,656,473,619
2009-11-25 2009-11-23 25.530 58,301,653 -629,858 12.88% 1,488,451,001
2009-11-24 2009-11-20 25.344 58,931,511 +160,181 13.01% 1,493,549,401
2009-11-23 2009-11-19 25.095 58,771,330 +87,174 12.98% 1,474,886,962
2009-11-20 2009-11-18 25.779 58,684,156 +103,031 12.96% 1,512,797,548
2009-11-19 2009-11-17 25.841 58,581,125 +280,357 12.94% 1,513,780,445
2009-11-18 2009-11-16 25.717 58,300,768 -937,341 12.88% 1,499,292,848
2009-11-17 2009-11-13 24.822 59,238,109 -325,192 13.08% 1,470,410,240
2009-11-16 2009-11-12 25.220 59,563,301 +12,074 13.15% 1,502,161,560
2009-11-13 2009-11-11 24.772 59,551,227 +239,065 13.15% 1,475,223,140
2009-11-12 2009-11-10 25.903 59,312,162 +182,719 13.10% 1,536,355,297
2009-11-11 2009-11-09 25.717 59,129,443 -22,941 13.06% 1,520,603,485
2009-11-10 2009-11-06 25.841 59,152,384 +263,212 13.06% 1,528,542,208
2009-11-09 2009-11-05 25.282 58,889,172 -4,427 13.01% 1,488,818,339
2009-11-06 2009-11-04 25.468 58,893,599 +50,308 13.01% 1,499,905,177
2009-11-05 2009-11-03 25.406 58,843,291 -11,269 13.00% 1,494,968,750
2009-11-04 2009-11-02 25.220 58,854,560 +324,770 13.00% 1,484,287,408
2009-11-03 2009-10-30 26.338 58,529,790 +11,672 12.93% 1,541,539,562
2009-11-02 2009-10-29 25.406 58,518,118 -78,481 12.92% 1,486,707,426
2009-10-30 2009-10-28 25.530 58,596,599 -321,731 12.95% 1,495,981,022
2009-10-29 2009-10-27 25.406 58,918,330 -421,179 13.02% 1,496,875,185
2009-10-28 2009-10-23 26.959 59,339,509 +480,946 13.11% 1,599,725,731
2009-10-27 2009-10-22 26.089 58,858,563 +71,236 13.00% 1,535,574,168
2009-10-23 2009-10-21 27.207 58,787,327 +219,166 12.99% 1,599,446,348
2009-10-22 2009-10-20 26.400 58,568,161 +106,653 12.94% 1,546,188,255
2009-10-21 2009-10-19 27.332 58,461,508 +9,257 12.92% 1,597,844,612
2009-10-20 2009-10-16 27.580 58,452,251 -68,580 12.91% 1,612,115,164
2009-10-19 2009-10-15 26.773 58,520,831 +523,607 12.93% 1,566,749,652
2009-10-16 2009-10-14 25.654 57,997,224 +171,048 12.81% 1,487,884,128
2009-10-15 2009-10-13 25.468 57,826,176 -395,623 12.78% 1,472,719,993
2009-10-14 2009-10-12 24.847 58,221,799 +200,427 12.86% 1,446,629,990
2009-10-13 2009-10-09 24.847 58,021,372 +70,432 12.82% 1,441,650,005
2009-10-12 2009-10-08 24.499 57,950,940 +16,903 12.80% 1,419,741,390
2009-10-09 2009-10-07 24.797 57,934,037 +265,748 12.80% 1,436,601,043
2009-10-08 2009-10-06 24.449 57,668,289 +52,130 12.74% 1,409,950,962
2009-10-07 2009-10-05 24.449 57,616,159 +239,467 12.73% 1,408,676,419
2009-10-06 2009-10-02 24.002 57,376,692 +544,133 12.68% 1,377,160,241
2009-10-05 2009-09-30 24.052 56,832,559 +221,355 12.56% 1,366,924,137
2009-10-02 2009-09-29 23.331 56,611,204 -119,532 12.51% 1,320,808,416
2009-09-30 2009-09-28 23.083 56,730,736 -103,433 12.53% 1,309,501,426
2009-09-29 2009-09-25 23.431 56,834,169 +595,246 12.56% 1,331,659,068
2009-09-28 2009-09-24 24.226 56,238,923 +378,317 12.43% 1,362,427,668
2009-09-25 2009-09-23 23.282 55,860,606 -105,849 12.34% 1,300,520,126
2009-09-24 2009-09-22 23.555 55,966,455 -224,575 12.37% 1,318,280,961
2009-09-23 2009-09-21 23.480 56,191,030 -8,452 12.42% 1,319,382,274
2009-09-22 2009-09-18 23.898 56,199,482 -91,681 12.42% 1,343,070,995
2009-09-21 2009-09-17 24.856 56,291,163 +1,128,441 12.44% 1,399,186,018
2009-09-18 2009-09-16 23.041 55,162,722 -610,096 12.37% 1,271,013,620
2009-09-17 2009-09-15 22.865 55,772,818 -251,893 12.50% 1,275,229,045
2009-09-16 2009-09-14 23.797 56,024,711 -133,681 12.56% 1,333,244,926
2009-09-15 2009-09-11 24.377 56,158,392 -215,398 12.59% 1,368,987,423
2009-09-14 2009-09-10 25.184 56,373,790 +101,868 12.64% 1,419,714,578
2009-09-11 2009-09-09 24.831 56,271,922 +424,448 12.62% 1,397,289,192
2009-09-10 2009-09-08 24.150 55,847,474 -477,921 12.52% 1,348,737,287
2009-09-09 2009-09-07 24.176 56,325,395 -1,048,429 12.63% 1,361,699,172
2009-09-08 2009-09-04 23.041 57,373,824 +662,458 12.86% 1,321,959,995
2009-09-07 2009-09-03 22.940 56,711,366 +269,743 12.72% 1,300,977,605
2009-09-04 2009-09-02 22.940 56,441,623 +479,985 12.65% 1,294,789,611
2009-09-03 2009-09-01 22.966 55,961,638 -195,564 12.55% 1,285,189,341
2009-09-02 2009-08-31 22.361 56,157,202 +185,647 12.59% 1,255,704,357
2009-09-01 2009-08-28 22.940 55,971,555 +127,334 12.55% 1,284,006,095
2009-08-31 2009-08-27 22.839 55,844,221 +47,205 12.52% 1,275,453,868
2009-08-28 2009-08-26 23.243 55,797,016 -366,930 12.51% 1,296,881,261
2009-08-27 2009-08-25 23.369 56,163,946 +66,643 12.59% 1,312,488,986
2009-08-26 2009-08-24 23.621 56,097,303 -47,999 12.58% 1,325,073,270
2009-08-25 2009-08-21 22.436 56,145,302 +505,769 12.59% 1,259,684,394
2009-08-24 2009-08-20 23.797 55,639,533 -203,101 12.48% 1,324,078,674
2009-08-21 2009-08-19 23.671 55,842,634 +43,840 12.52% 1,321,873,230
2009-08-20 2009-08-18 23.470 55,798,794 -30,148 12.51% 1,309,582,352
2009-08-19 2009-08-17 24.075 55,828,942 +62,279 12.52% 1,344,067,530
2009-08-18 2009-08-14 25.461 55,766,663 +232,058 12.51% 1,419,888,860
2009-08-17 2009-08-13 25.461 55,534,605 -137,785 12.45% 1,413,980,373
2009-08-14 2009-08-12 24.655 55,672,390 -95,317 12.48% 1,372,578,023
2009-08-13 2009-08-11 25.524 55,767,707 -200,720 12.51% 1,423,430,083
2009-08-12 2009-08-10 25.159 55,968,427 +226,108 12.55% 1,408,095,021
2009-08-11 2009-08-07 23.419 55,742,319 -95,160 12.50% 1,305,446,465
2009-08-10 2009-08-06 24.957 55,837,479 -155,364 12.52% 1,393,539,608
2009-08-07 2009-08-05 25.159 55,992,843 -31,655 12.56% 1,408,709,296
2009-08-06 2009-08-04 26.344 56,024,498 -91,237 12.56% 1,475,885,223
2009-08-05 2009-08-03 25.209 56,115,735 -256,256 12.58% 1,414,630,365
2009-08-04 2009-07-31 25.184 56,371,991 +69,419 12.64% 1,419,669,272
2009-08-03 2009-07-30 24.629 56,302,572 +139,394 12.63% 1,386,695,540
2009-07-31 2009-07-29 25.159 56,163,178 -178,506 12.59% 1,412,994,710
2009-07-30 2009-07-28 25.713 56,341,684 +2,776 12.66% 1,448,732,876
2009-07-29 2009-07-27 25.902 56,338,908 +65,056 12.66% 1,459,313,418
2009-07-28 2009-07-24 25.461 56,273,852 +69,419 12.64% 1,432,802,525
2009-07-27 2009-07-23 25.461 56,204,433 -614,776 12.63% 1,431,035,030
2009-07-24 2009-07-22 26.533 56,819,209 -335,117 12.76% 1,507,563,480
2009-07-23 2009-07-21 25.398 57,154,326 -109,880 12.84% 1,451,618,461
2009-07-22 2009-07-20 23.318 57,264,206 -172,557 12.86% 1,335,313,674
2009-07-21 2009-07-17 23.621 57,436,763 +381,608 12.90% 1,356,712,628
2009-07-20 2009-07-16 23.571 57,055,155 +57,518 12.82% 1,344,822,048
2009-07-17 2009-07-15 22.335 56,997,637 -351,062 12.80% 1,273,060,060
2009-07-16 2009-07-14 21.831 57,348,699 -38,082 12.88% 1,251,986,893
2009-07-15 2009-07-13 21.957 57,386,781 -9,917 12.89% 1,260,051,628
2009-07-14 2009-07-10 21.428 57,396,698 +79,733 12.89% 1,229,884,008
2009-07-13 2009-07-09 21.125 57,316,965 -90,443 12.88% 1,210,836,558
2009-07-10 2009-07-08 21.352 57,407,408 +501,405 12.90% 1,225,771,922
2009-07-09 2009-07-07 22.587 56,906,003 -915,541 12.78% 1,285,358,910
2009-07-08 2009-07-06 22.764 57,821,544 +210,321 12.99% 1,316,242,031
2009-07-07 2009-07-03 23.192 57,611,223 +172,160 12.94% 1,336,143,928
2009-07-06 2009-07-02 22.991 57,439,063 -263,000 12.90% 1,320,567,197
2009-07-03 2009-06-30 22.991 57,702,063 +558,448 12.96% 1,326,613,765
2009-07-02 2009-06-29 23.898 57,143,615 +32,924 12.84% 1,365,634,151
2009-06-30 2009-06-26 23.571 57,110,691 +447,853 12.83% 1,346,131,063
2009-06-29 2009-06-25 22.411 56,662,838 -14,677 12.73% 1,269,867,487
2009-06-26 2009-06-24 22.688 56,677,515 -169,383 12.74% 1,285,913,129
2009-06-25 2009-06-23 22.537 56,846,898 +244,515 12.77% 1,281,157,757
2009-06-24 2009-06-22 22.688 56,602,383 -1,157,675 12.72% 1,284,208,516
2009-06-23 2009-06-19 22.310 57,760,058 -13,221 12.98% 1,288,632,890
2009-06-22 2009-06-18 21.856 57,773,279 +39,351 12.98% 1,262,712,370
2009-06-19 2009-06-17 22.688 57,733,928 -346,699 12.97% 1,309,881,281
2009-06-18 2009-06-16 22.688 58,080,627 -151,770 13.05% 1,317,747,272
2009-06-17 2009-06-15 22.890 58,232,397 -527,904 13.08% 1,332,934,583
2009-06-16 2009-06-12 22.713 58,760,301 +546,281 13.20% 1,334,649,177
2009-06-15 2009-06-11 23.646 58,214,020 -86,873 13.08% 1,376,539,726
2009-06-12 2009-06-10 22.688 58,300,893 -344,558 13.10% 1,322,744,720
2009-06-11 2009-06-09 21.907 58,645,451 -1,308,464 13.18% 1,284,731,662
2009-06-10 2009-06-08 22.184 59,953,915 +574,077 13.47% 1,330,021,129
2009-06-09 2009-06-05 22.940 59,379,838 -108,719 13.34% 1,362,193,241
2009-06-08 2009-06-04 21.302 59,488,557 -48,554 13.37% 1,267,209,627
2009-06-05 2009-06-03 21.050 59,537,111 -142,805 13.38% 1,253,235,108
2009-06-04 2009-06-02 20.672 59,679,916 +72,582 13.41% 1,233,673,897
2009-06-03 2009-06-01 20.545 59,607,334 -145,214 13.39% 1,224,660,265
2009-06-02 2009-05-29 19.235 59,752,548 -774,243 13.43% 1,149,315,563
2009-06-01 2009-05-27 20.193 60,526,791 -151,215 13.60% 1,222,189,323
2009-05-29 2009-05-26 18.226 60,678,006 +19,358 13.63% 1,105,930,711
2009-05-27 2009-05-25 17.848 60,658,648 -449,915 13.63% 1,082,640,587
2009-05-26 2009-05-22 18.251 61,108,563 +36,098 13.73% 1,115,318,633
2009-05-25 2009-05-21 18.630 61,072,465 +295,397 13.72% 1,137,753,573
2009-05-22 2009-05-20 18.554 60,777,068 +941,931 13.66% 1,127,654,039
2009-05-21 2009-05-19 17.899 59,835,137 -660,713 13.44% 1,070,959,281
2009-05-20 2009-05-18 16.815 60,495,850 +55,723 13.59% 1,017,207,930
2009-05-19 2009-05-15 16.915 60,440,127 -655,317 13.58% 1,022,365,554
2009-05-18 2009-05-14 17.268 61,095,444 -169,780 13.73% 1,055,012,772
2009-05-15 2009-05-13 18.529 61,265,224 -320,756 13.77% 1,135,166,811
2009-05-14 2009-05-12 17.999 61,585,980 +350,269 13.84% 1,108,506,869
2009-05-13 2009-05-11 18.529 61,235,711 -52,362 13.76% 1,134,619,973
2009-05-12 2009-05-08 18.428 61,288,073 -148,755 13.77% 1,129,410,091
2009-05-11 2009-05-07 18.882 61,436,828 +589,865 13.80% 1,160,029,204
2009-05-08 2009-05-06 17.646 60,846,963 +179,112 13.67% 1,073,730,444
2009-05-07 2009-05-05 17.596 60,667,851 +1,026,612 13.63% 1,067,510,989
2009-05-06 2009-05-04 16.285 59,641,239 -121,782 13.40% 971,264,455
2009-05-05 2009-04-30 14.924 59,763,021 +223,729 13.43% 891,892,619
2009-05-04 2009-04-29 14.067 59,539,292 +808,901 13.38% 837,521,925
2009-04-30 2009-04-28 13.084 58,730,391 +269,450 13.20% 768,402,148
2009-04-29 2009-04-27 13.739 58,460,941 -55,694 13.14% 803,194,312
2009-04-28 2009-04-24 14.949 58,516,635 +113,156 13.15% 874,766,933
2009-04-27 2009-04-23 13.689 58,403,479 -309,887 13.12% 799,460,237
2009-04-24 2009-04-22 13.815 58,713,366 +184,425 13.19% 811,102,720
2009-04-23 2009-04-21 14.621 58,528,941 -633,818 13.15% 855,769,847
2009-04-22 2009-04-20 15.075 59,162,759 +518,542 13.29% 891,883,076
2009-04-21 2009-04-17 14.495 58,644,217 -46,657 13.18% 850,063,477
2009-04-20 2009-04-16 15.352 58,690,874 +603,748 13.19% 901,044,396
2009-04-17 2009-04-15 13.714 58,087,126 +510,767 13.05% 796,594,144
2009-04-16 2009-04-14 14.470 57,576,359 -423,338 12.94% 833,133,141
2009-04-15 2009-04-09 12.806 57,999,697 +588,421 13.03% 742,758,717
2009-04-14 2009-04-08 13.563 57,411,276 +527,189 12.90% 778,641,945
2009-04-09 2009-04-07 13.361 56,884,087 -140,425 12.78% 760,019,932
2009-04-08 2009-04-06 13.663 57,024,512 +1,158,905 12.81% 779,146,608
2009-04-07 2009-04-03 12.983 55,865,607 +570,189 12.55% 725,287,297
2009-04-06 2009-04-02 12.680 55,295,418 -1,759,186 12.43% 701,157,285
2009-04-03 2009-04-01 11.684 57,054,604 +345,827 12.82% 666,651,337
2009-04-02 2009-03-31 11.268 56,708,777 -1,123,402 12.74% 639,022,463
2009-04-01 2009-03-30 12.542 57,832,179 +213,891 13.00% 725,305,484
2009-03-31 2009-03-27 13.210 57,618,288 -97,980 12.95% 761,114,433
2009-03-30 2009-03-26 12.605 57,716,268 +84,096 12.97% 727,489,226
2009-03-27 2009-03-25 12.958 57,632,172 +149,866 12.95% 746,769,250
2009-03-26 2009-03-24 13.235 57,482,306 +741,854 12.92% 760,767,245
2009-03-25 2009-03-23 12.340 56,740,452 +222,935 12.75% 700,170,498
2009-03-24 2009-03-20 12.189 56,517,517 +426,670 12.70% 688,870,952
2009-03-23 2009-03-19 11.634 56,090,847 +828,612 12.60% 652,562,366
2009-03-20 2009-03-18 11.205 55,262,235 -51,958 12.42% 619,239,328
2009-03-19 2009-03-17 10.563 55,314,193 +379,069 12.43% 584,263,726
2009-03-18 2009-03-16 10.840 54,935,124 -130,242 12.34% 595,493,308
2009-03-17 2009-03-13 10.790 55,065,366 -388,173 12.37% 594,128,820
2009-03-16 2009-03-12 10.815 55,453,539 +527,824 12.46% 599,714,957
2009-03-13 2009-03-11 10.714 54,925,715 -361,138 12.34% 588,468,160
2009-03-12 2009-03-10 10.739 55,286,853 -83,383 12.42% 593,731,088
2009-03-11 2009-03-09 10.386 55,370,236 +47,404 12.44% 575,084,829
2009-03-10 2009-03-06 11.168 55,322,832 +545,436 12.43% 617,826,383
2009-03-09 2009-03-05 10.714 54,777,396 +83,938 12.31% 586,879,086
2009-03-06 2009-03-04 10.159 54,693,458 -106,311 12.29% 555,646,712
2009-03-05 2009-03-03 9.832 54,799,769 -38,160 12.31% 538,767,829
2009-03-04 2009-03-02 9.794 54,837,929 +231,265 12.32% 537,069,375
2009-03-03 2009-02-27 10.084 54,606,664 +1,031 12.27% 550,635,183
2009-03-02 2009-02-26 10.285 54,605,633 +261,017 12.27% 561,637,282
2009-02-27 2009-02-25 10.815 54,344,616 -457,215 12.21% 587,722,256
2009-02-26 2009-02-24 11.042 54,801,831 +9,520 12.31% 605,100,483
2009-02-25 2009-02-23 11.029 54,792,311 -13,090 12.31% 604,304,733
2009-02-24 2009-02-20 10.903 54,805,401 +410,961 12.32% 597,541,113
2009-02-23 2009-02-19 11.155 54,394,440 +282,120 12.22% 606,772,801
2009-02-20 2009-02-18 10.575 54,112,320 -635 12.16% 572,250,841
2009-02-19 2009-02-17 10.222 54,112,955 +116,291 12.16% 553,159,569
2009-02-18 2009-02-16 9.516 53,996,664 +29,433 12.13% 513,856,915
2009-02-17 2009-02-13 9.516 53,967,231 +45,063 12.13% 513,576,817
2009-02-16 2009-02-12 9.516 53,922,168 +4,364 12.12% 513,147,977
2009-02-13 2009-02-11 9.706 53,917,804 +393,975 12.12% 523,300,615
2009-02-12 2009-02-10 10.197 53,523,829 +500,399 12.03% 545,788,048
2009-02-11 2009-02-09 10.210 53,023,430 +671,978 11.91% 541,353,765
2009-02-10 2009-02-06 10.285 52,351,452 -89,094 11.76% 538,452,273
2009-02-09 2009-02-05 9.958 52,440,546 +408,740 11.78% 522,182,870
2009-02-06 2009-02-04 10.197 52,031,806 +189,614 11.69% 530,573,734
2009-02-05 2009-02-03 10.084 51,842,192 +454,200 11.65% 522,759,180
2009-02-04 2009-02-02 9.832 51,387,992 +315,758 11.55% 505,224,701
2009-02-03 2009-01-30 9.983 51,072,234 +208,496 11.48% 509,845,231
2009-02-02 2009-01-29 10.109 50,863,738 +207,464 11.43% 514,175,011
2009-01-30 2009-01-23 8.823 50,656,274 -81,320 11.38% 446,950,685
2009-01-29 2009-01-22 9.264 50,737,594 +81,717 11.40% 470,051,597
2009-01-23 2009-01-21 8.823 50,655,877 -86,001 11.38% 446,947,182
2009-01-22 2009-01-20 9.706 50,741,878 +280,057 11.40% 492,476,585
2009-01-21 2009-01-19 9.958 50,461,821 +27,768 11.34% 502,479,484
2009-01-20 2009-01-16 9.958 50,434,053 +2,380 11.33% 502,202,981
2009-01-19 2009-01-15 9.983 50,431,673 +67,515 11.33% 503,450,622
2009-01-16 2009-01-14 9.932 50,364,158 -232,297 11.32% 500,237,356
2009-01-15 2009-01-13 9.731 50,596,455 -59,144 11.37% 492,340,672
2009-01-14 2009-01-12 10.197 50,655,599 -29,751 11.38% 516,540,408
2009-01-13 2009-01-09 10.474 50,685,350 -112,935 11.39% 530,898,867
2009-01-12 2009-01-08 10.966 50,798,285 -31,417 11.41% 557,053,141
2009-01-09 2009-01-07 11.911 50,829,702 -165,893 11.42% 605,449,182
2009-01-08 2009-01-06 11.848 50,995,595 -107,897 11.46% 604,211,298
2009-01-07 2009-01-05 11.987 51,103,492 -144,590 11.48% 612,575,212
2009-01-06 2009-01-02 11.621 51,248,082 -3,967 11.52% 595,575,552
2009-01-05 2008-12-31 11.848 51,252,049 -149,866 11.52% 607,249,843
2009-01-02 2008-12-29 11.974 51,401,915 -819,568 11.55% 615,504,495
2008-12-30 2008-12-24 11.974 52,221,483 -25,529 11.73% 625,318,289
2008-12-29 2008-12-22 12.025 52,247,012 +92,402 11.74% 628,258,188
2008-12-23 2008-12-19 11.848 52,154,610 -785,825 11.72% 617,943,659
2008-12-22 2008-12-18 11.344 52,940,435 -950,379 11.90% 600,562,678
2008-12-19 2008-12-17 10.638 53,890,814 -297,114 12.11% 573,304,717
2008-12-18 2008-12-16 10.714 54,187,928 -77,194 12.18% 580,563,590
2008-12-17 2008-12-15 10.537 54,265,122 -800,503 12.19% 571,814,792
2008-12-16 2008-12-12 11.344 55,065,625 +1,168,307 12.37% 624,671,090
2008-12-15 2008-12-11 12.479 53,897,318 +775,199 12.11% 672,559,442
2008-12-12 2008-12-10 12.983 53,122,119 +821,222 11.94% 689,669,372
2008-12-11 2008-12-09 11.395 52,300,897 +1,145,350 11.75% 595,944,605
2008-12-10 2008-12-08 11.029 51,155,547 +180,017 11.50% 564,194,841
2008-12-09 2008-12-05 9.907 50,975,530 +10,314 11.45% 505,024,701
2008-12-08 2008-12-04 9.945 50,965,216 -191,756 11.45% 506,849,704
2008-12-05 2008-12-03 9.491 51,156,972 +216,588 11.50% 485,543,485
2008-12-04 2008-12-02 10.147 50,940,384 -227,139 11.45% 516,876,062
2008-12-03 2008-12-01 11.155 51,167,523 -15,868 11.50% 570,776,375
2008-12-02 2008-11-28 10.966 51,183,391 +221,745 11.50% 561,276,207
2008-12-01 2008-11-27 10.323 50,961,646 -512,353 11.45% 526,084,702
2008-11-28 2008-11-26 11.369 51,473,999 -73,386 11.57% 585,224,867
2008-11-27 2008-11-25 10.159 51,547,385 +339,162 11.58% 523,684,844
2008-11-26 2008-11-24 8.823 51,208,223 -26,324 11.51% 451,820,644
2008-11-25 2008-11-21 8.445 51,234,547 +86,017 11.51% 432,679,210
2008-11-24 2008-11-20 8.130 51,148,530 -1,336,134 11.49% 415,835,149
2008-11-21 2008-11-19 8.937 52,484,664 +128,128 11.79% 469,036,868
2008-11-20 2008-11-18 9.138 52,356,536 +1,444,317 11.76% 478,450,746
2008-11-19 2008-11-17 9.428 50,912,219 +53,552 11.44% 480,011,839
2008-11-18 2008-11-14 10.109 50,858,667 -33,591 11.43% 514,123,749
2008-11-17 2008-11-13 10.336 50,892,258 -708,164 11.44% 526,009,875
2008-11-14 2008-11-12 10.903 51,600,422 -482,761 11.59% 562,597,354
2008-11-13 2008-11-11 10.865 52,083,183 +1,340,386 11.70% 565,891,419
2008-11-12 2008-11-10 11.168 50,742,797 +42,802 11.40% 566,678,126
2008-11-11 2008-11-07 10.840 50,699,995 +100,638 11.39% 549,584,774
2008-11-10 2008-11-06 10.096 50,599,357 +71,800 11.37% 510,864,634
2008-11-07 2008-11-05 10.777 50,527,557 +1,184,093 11.35% 544,531,164
2008-11-06 2008-11-04 10.802 49,343,464 -74,576 11.09% 533,014,202
2008-11-05 2008-11-03 11.193 49,418,040 +951,040 11.10% 553,129,482
2008-11-04 2008-10-31 11.029 48,467,000 +366,739 10.89% 534,542,840
2008-11-03 2008-10-30 10.777 48,100,261 +544,997 10.81% 518,372,403
2008-10-31 2008-10-29 9.882 47,555,264 +247,366 10.69% 469,940,619
2008-10-30 2008-10-28 9.327 47,307,898 +1,705,825 10.63% 441,259,122
2008-10-29 2008-10-27 8.823 45,602,073 -391,303 10.25% 402,356,434
2008-10-28 2008-10-24 9.895 45,993,376 -812,919 10.34% 455,085,785
2008-10-27 2008-10-23 11.521 46,806,295 -114,158 10.52% 539,235,885
2008-10-24 2008-10-22 12.932 46,920,453 -352,650 10.54% 606,789,255
2008-10-23 2008-10-21 13.714 47,273,103 -23,007 10.62% 648,292,997
2008-10-22 2008-10-20 14.470 47,296,110 -3,321,809 10.63% 684,377,362
2008-10-21 2008-10-17 14.344 50,617,919 +4,154,077 11.37% 726,063,949
2008-10-20 2008-10-16 13.991 46,463,842 +82,708 10.44% 650,079,426
2008-10-17 2008-10-15 16.361 46,381,134 -235,549 10.42% 758,829,804
2008-10-16 2008-10-14 17.621 46,616,683 +1,055,981 10.48% 821,441,924
2008-10-15 2008-10-13 15.403 45,560,702 +56,472 10.24% 701,762,145
2008-10-14 2008-10-10 14.193 45,504,230 +701,729 10.23% 645,830,402
2008-10-13 2008-10-09 15.100 44,802,501 -2,756,761 10.07% 676,530,531
2008-10-10 2008-10-08 16.386 47,559,262 +376,804 10.69% 779,303,782
2008-10-09 2008-10-06 16.941 47,182,458 +5,228,259 10.60% 799,296,949
2008-10-08 2008-10-03 17.899 41,954,199 -3,235,094 9.43% 750,917,288
2008-10-06 2008-10-02 16.764 45,189,293 +723,241 10.15% 757,557,343
2008-10-03 2008-09-30 17.646 44,466,052 +5,172,327 9.99% 784,666,175
2008-10-02 2008-09-29 16.764 39,293,725 -2,243,153 8.83% 658,723,515
2008-09-30 2008-09-26 18.277 41,536,878 +1,395,207 9.33% 759,154,512
2008-09-29 2008-09-25 18.781 40,141,671 +450,233 9.02% 753,893,572
2008-09-26 2008-09-24 19.184 39,691,438 +2,225,096 8.92% 761,447,229
2008-09-25 2008-09-23 19.991 37,466,342 +359,124 8.42% 748,984,449
2008-09-24 2008-09-22 20.747 37,107,218 -768,768 8.34% 769,868,501
2008-09-23 2008-09-19 22.436 37,875,986 -315,759 8.51% 849,791,288
2008-09-22 2008-09-18 22.313 38,191,745 -1,341,401 8.58% 852,168,184
2008-09-19 2008-09-17 23.565 39,533,146 +529,393 8.89% 931,609,412
2008-09-18 2008-09-16 22.696 39,003,753 -414,729 8.89% 885,239,804
2008-09-17 2008-09-12 22.671 39,418,482 -99,770 8.98% 893,645,115
2008-09-16 2008-09-11 23.054 39,518,252 +306,273 9.00% 911,057,597
2008-09-12 2008-09-10 23.412 39,211,979 +70,817 8.94% 918,027,742
2008-09-11 2008-09-09 23.207 39,141,162 -23,866 8.92% 908,366,550
2008-09-10 2008-09-08 24.332 39,165,028 +51,645 8.92% 952,965,021
2008-09-09 2008-09-05 23.974 39,113,383 -227,709 8.91% 937,712,681
2008-09-08 2008-09-04 24.434 39,341,092 +12,911 8.96% 961,271,072
2008-09-05 2008-09-03 25.623 39,328,181 +196,018 8.96% 1,007,696,642
2008-09-04 2008-09-02 25.623 39,132,163 -14,476 8.92% 1,002,674,119
2008-09-03 2008-09-01 25.354 39,146,639 +148,676 8.92% 992,539,326
2008-09-02 2008-08-29 25.022 38,997,963 +207,599 8.89% 975,812,068
2008-09-01 2008-08-28 24.485 38,790,364 -261,748 8.84% 949,797,308
2008-08-29 2008-08-27 24.741 39,052,112 +78,250 8.90% 966,187,587
2008-08-28 2008-08-26 28.115 38,973,862 -42,568 8.88% 1,095,740,460
2008-08-27 2008-08-25 28.115 39,016,430 +176,064 8.89% 1,096,937,249
2008-08-26 2008-08-21 27.923 38,840,366 +110,725 8.85% 1,084,541,886
2008-08-25 2008-08-20 27.859 38,729,641 +294,223 8.83% 1,078,975,391
2008-08-21 2008-08-19 28.370 38,435,418 -1,957 8.76% 1,090,425,898
2008-08-20 2008-08-18 29.073 38,437,375 +1,565 8.76% 1,117,497,850
2008-08-19 2008-08-15 29.393 38,435,810 +440,943 8.76% 1,129,732,047
2008-08-18 2008-08-14 29.393 37,994,867 +727,263 8.66% 1,116,771,543
2008-08-15 2008-08-13 26.453 37,267,604 -454,980 8.49% 985,855,791
2008-08-14 2008-08-12 26.262 37,722,584 +304,606 8.60% 990,660,473
2008-08-13 2008-08-11 26.837 37,417,978 -247,304 8.53% 1,004,179,115
2008-08-12 2008-08-08 26.837 37,665,282 +185,455 8.58% 1,010,815,965
2008-08-11 2008-08-07 26.453 37,479,827 +1,142,852 8.54% 991,469,817
2008-08-08 2008-08-05 26.006 36,336,975 +110,724 8.28% 944,984,659
2008-08-07 2008-08-04 26.709 36,226,251 +347,100 8.25% 967,567,456
2008-08-05 2008-08-01 26.581 35,879,151 +463,505 8.18% 953,711,605
2008-08-04 2008-07-31 26.965 35,415,646 -546,995 8.07% 954,968,833
2008-08-01 2008-07-30 27.284 35,962,641 -132,412 8.19% 981,207,889
2008-07-31 2008-07-29 26.837 36,095,053 -961,201 8.22% 968,676,030
2008-07-30 2008-07-28 27.540 37,056,254 -2,739 8.44% 1,020,517,282
2008-07-29 2008-07-25 26.965 37,058,993 -12,520 8.45% 999,281,032
2008-07-28 2008-07-24 27.284 37,071,513 +301,727 8.45% 1,011,462,452
2008-07-25 2008-07-23 26.198 36,769,786 -222,232 8.38% 963,288,860
2008-07-24 2008-07-22 25.380 36,992,018 -39,908 8.43% 938,855,689
2008-07-23 2008-07-21 25.687 37,031,926 -16,824 8.44% 951,226,481
2008-07-22 2008-07-18 24.537 37,048,750 -896,754 8.44% 909,047,052
2008-07-21 2008-07-17 24.306 37,945,504 -723,428 8.65% 922,321,670
2008-07-18 2008-07-16 24.869 38,668,932 -485,154 8.81% 961,649,008
2008-07-17 2008-07-15 25.687 39,154,086 -661,219 8.92% 1,005,737,682
2008-07-16 2008-07-14 26.645 39,815,305 -652,220 9.07% 1,060,883,466
2008-07-15 2008-07-11 27.092 40,467,525 -20,423 9.22% 1,096,362,264
2008-07-14 2008-07-10 26.645 40,487,948 +3,912 9.23% 1,078,806,117
2008-07-11 2008-07-09 26.453 40,484,036 +27,447 9.23% 1,070,941,436
2008-07-10 2008-07-08 26.070 40,456,589 +3,107 9.22% 1,054,705,001
2008-07-09 2008-07-07 26.198 40,453,482 -197,047 9.22% 1,059,793,727
2008-07-08 2008-07-04 26.837 40,650,529 +129,982 9.26% 1,090,930,467
2008-07-07 2008-07-03 26.517 40,520,547 +190,885 9.23% 1,074,496,425
2008-07-04 2008-07-02 27.284 40,329,662 +38,284 9.19% 1,100,358,078
2008-07-03 2008-06-30 28.498 40,291,378 +458,530 9.18% 1,148,229,125
2008-07-02 2008-06-27 27.987 39,832,848 +51,207 9.08% 1,114,800,227
2008-06-30 2008-06-26 29.648 39,781,641 +81,682 9.07% 1,179,457,383
2008-06-27 2008-06-25 29.265 39,699,959 +47,197 9.05% 1,161,815,363
2008-06-26 2008-06-24 28.243 39,652,762 +27,642 9.04% 1,119,894,964
2008-06-25 2008-06-23 27.987 39,625,120 +23,499 9.03% 1,108,986,552
2008-06-24 2008-06-20 28.115 39,601,621 -15,243 9.03% 1,113,389,749
2008-06-23 2008-06-19 29.137 39,616,864 +42,239 9.03% 1,154,320,786
2008-06-20 2008-06-18 29.073 39,574,625 +19,845 9.02% 1,150,561,357
2008-06-19 2008-06-17 29.584 39,554,780 +950,942 9.01% 1,170,203,905
2008-06-18 2008-06-16 29.329 38,603,838 +176,373 8.80% 1,132,204,167
2008-06-17 2008-06-13 26.901 38,427,465 -96,248 8.76% 1,033,725,930
2008-06-16 2008-06-12 25.942 38,523,713 -517,629 8.78% 999,391,730
2008-06-13 2008-06-11 27.540 39,041,342 -13,694 8.90% 1,075,185,965
2008-06-12 2008-06-10 29.393 39,055,036 -11,581 8.90% 1,147,932,768
2008-06-11 2008-06-06 30.543 39,066,617 +87,250 8.90% 1,193,205,593
2008-06-10 2008-06-05 29.584 38,979,367 +304,005 8.88% 1,153,180,665
2008-06-06 2008-06-04 30.032 38,675,362 +317,307 8.81% 1,161,485,585
2008-06-05 2008-06-03 29.584 38,358,055 +168,630 8.74% 1,134,799,530
2008-06-04 2008-06-02 30.671 38,189,425 +8,999 8.70% 1,171,294,046
2008-06-03 2008-05-30 30.671 38,180,426 +21,519 8.70% 1,171,018,041
2008-06-02 2008-05-29 30.607 38,158,907 -55,167 8.70% 1,167,919,794
2008-05-30 2008-05-28 31.246 38,214,074 -73,555 8.73% 1,194,025,985
2008-05-29 2008-05-27 31.565 38,287,629 +38,734 8.75% 1,208,556,618
2008-05-28 2008-05-26 31.949 38,248,895 -127,549 8.74% 1,221,997,947
2008-05-27 2008-05-23 32.268 38,376,444 -305,178 8.77% 1,238,333,686
2008-05-26 2008-05-22 31.949 38,681,622 -11,033 8.84% 1,235,822,961
2008-05-23 2008-05-21 32.204 38,692,655 -82,555 8.84% 1,246,064,853
2008-05-22 2008-05-20 30.926 38,775,210 -429,596 8.86% 1,199,170,950
2008-05-21 2008-05-19 31.054 39,204,806 -341,565 8.96% 1,217,466,885
2008-05-20 2008-05-16 31.757 39,546,371 -455,888 9.04% 1,255,869,762
2008-05-19 2008-05-15 30.287 40,002,259 -505,891 9.14% 1,211,558,637
2008-05-16 2008-05-14 31.310 40,508,150 -207,052 9.26% 1,268,294,381
2008-05-15 2008-05-13 32.715 40,715,202 -111,898 9.31% 1,332,011,988
2008-05-14 2008-05-09 32.204 40,827,100 +44,994 9.33% 1,314,802,883
2008-05-13 2008-05-08 31.118 40,782,106 +18,780 9.32% 1,269,054,254
2008-05-09 2008-05-07 30.926 40,763,326 +31,692 9.32% 1,260,655,877
2008-05-08 2008-05-06 31.949 40,731,634 +20,736 9.31% 1,301,317,937
2008-05-07 2008-05-05 31.693 40,710,898 +20,345 9.30% 1,290,250,207
2008-05-06 2008-05-02 31.885 40,690,553 +46,559 9.30% 1,297,405,446
2008-05-05 2008-04-30 32.076 40,643,994 -49,298 9.29% 1,303,712,035
2008-05-02 2008-04-29 32.012 40,693,292 -79,424 9.30% 1,302,693,150
2008-04-30 2008-04-28 31.949 40,772,716 -89,597 9.32% 1,302,630,448
2008-04-29 2008-04-25 31.565 40,862,313 +42,150 9.35% 1,289,827,030
2008-04-28 2008-04-24 30.415 40,820,163 +550,886 9.34% 1,241,547,290
2008-04-25 2008-04-23 31.182 40,269,277 +863,105 9.21% 1,255,669,175
2008-04-24 2008-04-22 30.543 39,406,172 +241,795 9.01% 1,203,576,568
2008-04-23 2008-04-21 31.054 39,164,377 +1,092,485 8.96% 1,216,211,402
2008-04-22 2008-04-18 29.776 38,071,892 +661,610 8.71% 1,133,631,631
2008-04-21 2008-04-17 27.412 37,410,282 -17,606 8.56% 1,025,486,277
2008-04-18 2008-04-16 27.795 37,427,888 -30,909 8.56% 1,040,318,106
2008-04-17 2008-04-15 27.795 37,458,797 +111,898 8.57% 1,041,177,230
2008-04-16 2008-04-14 25.623 37,346,899 -32,865 8.54% 956,930,724
2008-04-15 2008-04-11 27.220 37,379,764 -547,755 8.55% 1,017,484,338
2008-04-14 2008-04-10 27.737 37,927,519 -241,091 8.67% 1,052,008,805
2008-04-11 2008-04-09 28.774 38,168,610 +82,213 8.73% 1,098,273,452
2008-04-10 2008-04-08 30.070 38,086,397 +90,268 8.84% 1,145,273,051
2008-04-09 2008-04-07 29.941 37,996,129 +324,425 8.81% 1,137,633,835
2008-04-08 2008-04-03 29.876 37,671,704 +1,969,698 8.74% 1,125,478,911
2008-04-07 2008-04-02 29.163 35,702,006 +113,028 8.28% 1,041,181,166
2008-04-03 2008-04-01 28.126 35,588,978 +139,260 8.26% 1,000,982,344
2008-04-02 2008-03-31 28.515 35,449,718 +99,527 8.22% 1,010,849,807
2008-04-01 2008-03-28 28.256 35,350,191 +39,293 8.20% 998,848,048
2008-03-31 2008-03-27 27.608 35,310,898 -275,433 8.19% 974,853,898
2008-03-28 2008-03-26 27.284 35,586,331 +33,175 8.26% 970,926,782
2008-03-27 2008-03-25 25.223 35,553,156 +22,760 8.25% 896,751,602
2008-03-26 2008-03-20 22.864 35,530,396 -49,377 8.24% 812,362,366
2008-03-25 2008-03-19 22.708 35,579,773 +775,766 8.25% 807,957,360
2008-03-20 2008-03-18 21.309 34,804,007 +203,682 8.07% 741,621,356
2008-03-19 2008-03-17 23.927 34,600,325 +565,141 8.03% 827,871,709
2008-03-18 2008-03-14 25.793 34,035,184 +1,157 7.90% 877,874,322
2008-03-17 2008-03-13 25.923 34,034,027 -184,780 7.90% 882,255,758
2008-03-14 2008-03-12 26.636 34,218,807 +92,583 7.94% 911,439,524
2008-03-13 2008-03-11 25.689 34,126,224 -45,906 7.92% 876,683,947
2008-03-12 2008-03-10 26.895 34,172,130 -1,928 7.93% 919,054,610
2008-03-11 2008-03-07 28.061 34,174,058 -81,010 7.93% 958,971,322
2008-03-10 2008-03-06 29.487 34,255,068 -121,515 7.95% 1,010,083,791
2008-03-07 2008-03-05 29.552 34,376,583 -128,845 7.97% 1,015,894,759
2008-03-06 2008-03-04 29.682 34,505,428 -33,175 8.00% 1,024,174,758
2008-03-05 2008-03-03 29.941 34,538,603 +1,033,069 8.01% 1,034,112,801
2008-03-04 2008-02-29 30.265 33,505,534 -190,566 7.77% 1,014,038,854
2008-03-03 2008-02-28 30.200 33,696,100 -123,829 7.82% 1,017,622,560
2008-02-29 2008-02-27 29.552 33,819,929 -104,928 7.85% 999,444,553
2008-02-28 2008-02-26 29.682 33,924,857 +46,292 7.87% 1,006,942,508
2008-02-27 2008-02-25 29.033 33,878,565 -6,944 7.86% 983,612,845
2008-02-26 2008-02-22 29.552 33,885,509 -11,959 7.86% 1,001,382,569
2008-02-25 2008-02-21 29.552 33,897,468 -150,446 7.86% 1,001,735,981
2008-02-22 2008-02-20 29.941 34,047,914 -37,034 7.90% 1,019,421,188
2008-02-21 2008-02-19 29.098 34,084,948 +154,305 7.91% 991,813,803
2008-02-20 2008-02-18 29.811 33,930,643 +19,674 7.87% 1,011,512,124
2008-02-19 2008-02-15 30.070 33,910,969 -386 7.87% 1,019,716,277
2008-02-18 2008-02-14 30.394 33,911,355 -646,382 7.87% 1,030,716,331
2008-02-15 2008-02-13 30.459 34,557,737 -76,766 8.02% 1,052,602,323
2008-02-14 2008-02-12 30.848 34,634,503 -444,783 8.03% 1,068,407,883
2008-02-13 2008-02-11 29.811 35,079,286 +125,372 8.14% 1,045,754,514
2008-02-12 2008-02-06 31.367 34,953,914 +25,460 8.11% 1,096,383,134
2008-02-11 2008-02-04 31.237 34,928,454 -192,495 8.10% 1,091,057,334
2008-02-05 2008-02-01 30.070 35,120,949 -984,077 8.15% 1,056,100,855
2008-02-04 2008-01-31 29.163 36,105,026 +180,151 8.38% 1,052,934,479
2008-02-01 2008-01-30 30.524 35,924,875 -136,174 8.33% 1,096,572,484
2008-01-31 2008-01-29 32.339 36,061,049 -117,657 8.37% 1,166,165,188
2008-01-30 2008-01-28 32.403 36,178,706 -12,731 8.39% 1,172,314,684
2008-01-29 2008-01-25 33.505 36,191,437 -163,948 8.40% 1,212,599,938
2008-01-28 2008-01-24 33.116 36,355,385 -692,828 8.43% 1,203,956,566
2008-01-25 2008-01-23 33.700 37,048,213 -48,220 8.59% 1,248,509,294
2008-01-24 2008-01-22 29.552 37,096,433 -248,430 8.61% 1,096,271,606
2008-01-23 2008-01-21 32.468 37,344,863 +245,344 8.66% 1,212,522,392
2008-01-22 2008-01-18 33.829 37,099,519 +230,685 8.61% 1,255,046,894
2008-01-21 2008-01-17 34.088 36,868,834 +220,270 8.55% 1,256,800,423
2008-01-18 2008-01-16 35.255 36,648,564 +409,679 8.50% 1,292,043,196
2008-01-17 2008-01-15 37.523 36,238,885 -84,482 8.41% 1,359,798,512
2008-01-16 2008-01-14 37.005 36,323,367 -70,980 8.43% 1,344,136,511
2008-01-15 2008-01-11 38.236 36,394,347 -162,406 8.44% 1,391,576,591
2008-01-14 2008-01-10 37.588 36,556,753 -256,145 8.48% 1,374,095,063
2008-01-11 2008-01-09 38.884 36,812,898 -107,242 8.54% 1,431,437,627
2008-01-10 2008-01-08 38.430 36,920,140 +41,662 8.56% 1,418,858,884
2008-01-09 2008-01-07 38.755 36,878,478 -44,362 8.56% 1,429,207,690
2008-01-08 2008-01-04 36.616 36,922,840 +293,178 8.57% 1,351,962,724
2008-01-07 2008-01-03 34.283 36,629,662 +99,913 8.50% 1,255,768,990
2008-01-04 2008-01-02 35.709 36,529,749 -104,928 8.47% 1,304,426,035
2008-01-03 2007-12-31 35.255 36,634,677 -79,852 8.50% 1,291,553,610
2008-01-02 2007-12-27 35.514 36,714,529 -164,720 8.52% 1,303,886,206
2007-12-28 2007-12-24 34.218 36,879,249 -827,073 8.56% 1,261,935,513
2007-12-27 2007-12-20 32.079 37,706,322 -274,662 8.75% 1,209,596,557
2007-12-21 2007-12-19 32.144 37,980,984 -168,578 8.81% 1,220,868,982
2007-12-20 2007-12-18 32.015 38,149,562 -116,595 8.85% 1,221,343,080
2007-12-19 2007-12-17 34.218 38,266,157 -266,634 8.88% 1,309,392,783
2007-12-18 2007-12-14 35.968 38,532,791 -345,192 8.94% 1,385,940,613
2007-12-17 2007-12-13 37.070 38,877,983 +57,998 9.02% 1,441,188,956
2007-12-14 2007-12-12 38.347 38,819,985 +6,991 9.01% 1,488,635,514
2007-12-13 2007-12-11 38.941 38,812,994 +714,717 9.01% 1,511,423,035
2007-12-12 2007-12-10 37.291 38,098,277 -352,300 9.00% 1,420,727,095
2007-12-11 2007-12-07 36.829 38,450,577 -641,981 9.09% 1,416,100,057
2007-12-10 2007-12-06 35.641 39,092,558 -555,900 9.24% 1,393,300,295
2007-12-07 2007-12-05 34.717 39,648,458 -759,635 9.37% 1,376,476,895
2007-12-06 2007-12-04 35.971 40,408,093 -23,325 9.55% 1,453,522,428
2007-12-05 2007-12-03 36.829 40,431,418 -184,465 9.55% 1,489,052,644
2007-12-04 2007-11-30 34.717 40,615,883 +28,409 9.60% 1,410,063,022
2007-12-03 2007-11-29 34.849 40,587,474 -144,693 9.59% 1,414,434,452
2007-11-30 2007-11-28 32.539 40,732,167 -18,181 9.63% 1,325,382,754
2007-11-29 2007-11-27 34.123 40,750,348 +57,025 9.63% 1,390,524,820
2007-11-28 2007-11-26 34.981 40,693,323 -76,460 9.62% 1,423,494,867
2007-11-27 2007-11-23 33.793 40,769,783 +262,780 9.64% 1,377,733,571
2007-11-26 2007-11-22 33.001 40,507,003 +193,858 9.58% 1,336,770,942
2007-11-23 2007-11-21 35.641 40,313,145 -64,780 9.53% 1,436,803,313
2007-11-22 2007-11-20 34.981 40,377,925 +143,073 9.55% 1,412,461,916
2007-11-21 2007-11-19 38.941 40,234,852 +46,642 9.51% 1,566,791,836
2007-11-20 2007-11-16 38.017 40,188,210 -386,784 9.50% 1,527,840,530
2007-11-19 2007-11-15 36.235 40,574,994 -69,695 9.59% 1,470,238,154
2007-11-16 2007-11-14 37.357 40,644,689 -142,041 9.61% 1,518,368,258
2007-11-15 2007-11-13 35.047 40,786,730 -44,923 9.64% 1,429,454,345
2007-11-14 2007-11-12 33.793 40,831,653 +626,345 9.65% 1,379,824,345
2007-11-13 2007-11-09 36.961 40,205,308 -5,303 9.51% 1,486,032,476
2007-11-12 2007-11-08 36.961 40,210,611 -237,871 9.51% 1,486,228,480
2007-11-09 2007-11-07 38.149 40,448,482 -39,014 9.56% 1,543,074,684
2007-11-08 2007-11-06 39.337 40,487,496 -297,719 9.57% 1,592,663,613
2007-11-07 2007-11-05 38.017 40,785,215 +151,511 9.64% 1,550,536,948
2007-11-06 2007-11-02 38.017 40,633,704 -35,605 9.61% 1,544,776,934
2007-11-05 2007-11-01 39.469 40,669,309 +162,495 9.61% 1,605,184,131
2007-11-02 2007-10-31 38.281 40,506,814 -17,424 9.58% 1,550,647,058
2007-11-01 2007-10-30 37.621 40,524,238 +31,060 9.58% 1,524,567,274
2007-10-31 2007-10-29 36.829 40,493,178 +17,045 9.57% 1,491,327,209
2007-10-30 2007-10-26 34.519 40,476,133 -129,454 9.59% 1,397,196,803
2007-10-29 2007-10-25 35.905 40,605,587 -175,525 9.62% 1,457,946,451
2007-10-26 2007-10-24 36.763 40,781,112 -95,254 9.66% 1,499,239,925
2007-10-25 2007-10-23 36.961 40,876,366 -513,801 9.69% 1,510,835,519
2007-10-24 2007-10-22 38.611 41,390,167 +408,026 9.81% 1,598,121,981
2007-10-23 2007-10-18 39.205 40,982,141 +310,318 9.71% 1,606,711,745
2007-10-22 2007-10-17 37.819 40,671,823 -215,158 9.64% 1,538,172,848
2007-10-18 2007-10-16 37.027 40,886,981 -203,349 9.69% 1,513,926,482
2007-10-17 2007-10-15 35.773 41,090,330 +82,758 9.74% 1,469,927,097
2007-10-16 2007-10-12 34.321 41,007,572 -729,029 9.72% 1,407,421,820
2007-10-15 2007-10-11 33.265 41,736,601 -419,694 9.89% 1,388,367,677
2007-10-12 2007-10-10 36.037 42,156,295 -749,812 9.99% 1,519,189,527
2007-10-11 2007-10-09 35.971 42,906,107 -48,191 10.17% 1,543,378,670
2007-10-10 2007-10-08 35.839 42,954,298 -48,693 10.18% 1,539,442,016
2007-10-09 2007-10-05 34.651 43,002,991 -70,074 10.19% 1,490,098,051
2007-10-08 2007-10-04 33.661 43,073,065 -367,792 10.21% 1,449,882,583
2007-10-05 2007-10-03 34.783 43,440,857 -282,188 10.29% 1,511,004,925
2007-10-04 2007-10-02 34.123 43,723,045 -600,740 10.36% 1,491,962,210
2007-10-03 2007-09-28 35.575 44,323,785 -71,589 10.50% 1,576,821,326
2007-10-02 2007-09-27 36.301 44,395,374 -149,995 10.52% 1,611,600,111
2007-09-28 2007-09-25 31.681 44,545,369 -149,996 10.61% 1,411,239,353
2007-09-27 2007-09-24 32.605 44,695,365 +243,175 10.65% 1,457,291,116
2007-09-25 2007-09-21 32.935 44,452,190 +468,168 10.59% 1,464,032,062
2007-09-24 2007-09-20 35.179 43,984,022 -681,798 10.48% 1,547,316,045
2007-09-21 2007-09-19 31.769 44,665,820 +1,515 10.64% 1,418,994,167
2007-09-20 2007-09-18 27.316 44,664,305 +251,635 10.64% 1,220,056,111
2007-09-19 2007-09-17 27.250 44,412,670 -6,770 10.66% 1,210,230,634
2007-09-18 2007-09-14 27.781 44,419,440 -141,809 10.66% 1,234,032,970
2007-09-17 2007-09-13 27.914 44,561,249 -40,625 10.69% 1,243,895,932
2007-09-14 2007-09-12 28.247 44,601,874 -436,335 10.70% 1,259,851,736
2007-09-13 2007-09-11 27.914 45,038,209 -204,250 10.81% 1,257,209,935
2007-09-12 2007-09-10 27.316 45,242,459 -426,932 10.86% 1,235,849,043
2007-09-11 2007-09-07 27.914 45,669,391 -11,661 10.96% 1,274,828,937
2007-09-10 2007-09-06 28.047 45,681,052 -9,027 10.96% 1,281,226,610
2007-09-07 2007-09-05 28.579 45,690,079 +23,697 10.96% 1,305,773,248
2007-09-06 2007-09-04 28.313 45,666,382 +488,997 10.96% 1,292,955,585
2007-09-05 2007-09-03 28.579 45,177,385 +527,364 10.84% 1,291,121,005
2007-09-04 2007-08-31 27.981 44,650,021 +61,313 10.71% 1,249,341,497
2007-09-03 2007-08-30 27.914 44,588,708 -31,221 10.70% 1,244,662,431
2007-08-31 2007-08-29 27.449 44,619,929 -212,902 10.71% 1,224,775,044
2007-08-30 2007-08-28 28.579 44,832,831 +219,297 10.76% 1,281,274,023
2007-08-29 2007-08-27 24.724 44,613,534 +285,122 10.71% 1,103,029,096
2007-08-28 2007-08-24 22.863 44,328,412 -346,435 10.64% 1,013,486,617
2007-08-27 2007-08-23 22.863 44,674,847 -365,619 10.72% 1,021,407,208
2007-08-24 2007-08-22 21.933 45,040,466 +23,321 10.81% 987,857,308
2007-08-23 2007-08-21 21.853 45,017,145 +182,810 10.80% 983,755,468
2007-08-22 2007-08-20 21.933 44,834,335 +414,895 10.76% 983,336,307
2007-08-21 2007-08-17 20.205 44,419,440 +368,252 10.66% 897,478,523
2007-08-20 2007-08-16 23.049 44,051,188 -62,065 10.57% 1,015,346,126
2007-08-17 2007-08-15 24.724 44,113,253 -133,534 10.59% 1,090,660,103
2007-08-16 2007-08-14 25.229 44,246,787 -51,909 10.62% 1,116,311,363
2007-08-15 2007-08-13 25.043 44,298,696 +116,983 10.63% 1,109,377,206
2007-08-14 2007-08-10 25.256 44,181,713 -454,390 10.60% 1,115,844,170
2007-08-13 2007-08-09 26.186 44,636,103 +266,240 10.71% 1,168,852,998
2007-08-10 2007-08-08 25.256 44,369,863 -56,724 10.65% 1,120,596,048
2007-08-09 2007-08-07 24.059 44,426,587 -218,394 10.66% 1,068,879,932
2007-08-08 2007-08-06 24.378 44,644,981 -25,202 10.71% 1,088,377,040
2007-08-07 2007-08-03 24.538 44,670,183 +23,322 10.72% 1,096,116,780
2007-08-06 2007-08-02 24.352 44,646,861 -61,738 10.71% 1,087,235,933
2007-08-03 2007-08-01 23.873 44,708,599 -340,267 10.73% 1,067,344,929
2007-08-02 2007-07-31 25.043 45,048,866 -8,877 10.81% 1,128,163,798
2007-08-01 2007-07-30 24.166 45,057,743 +172,278 10.81% 1,088,856,656
2007-07-31 2007-07-27 24.777 44,885,465 -447,094 10.77% 1,112,138,907
2007-07-30 2007-07-26 26.784 45,332,559 -68,158 10.88% 1,214,206,864
2007-07-27 2007-07-25 27.316 45,400,717 -55,370 10.90% 1,240,172,039
2007-07-26 2007-07-24 27.117 45,456,087 +87,267 10.91% 1,232,621,143
2007-07-25 2007-07-23 27.383 45,368,820 -246,379 10.89% 1,242,316,067
2007-07-24 2007-07-20 28.247 45,615,199 -84,333 10.95% 1,288,474,732
2007-07-23 2007-07-19 27.781 45,699,532 -488,019 10.97% 1,269,595,681
2007-07-20 2007-07-18 27.117 46,187,551 -648,259 11.08% 1,252,456,066
2007-07-19 2007-07-17 27.516 46,835,810 -1,426,140 11.24% 1,288,711,722
2007-07-18 2007-07-16 28.114 48,261,950 -372,014 11.58% 1,356,821,244
2007-07-17 2007-07-13 29.443 48,633,964 -362,986 11.67% 1,431,926,734
2007-07-13 2007-07-11 30.573 48,996,950 -49,577 11.76% 1,497,974,017
2007-07-12 2007-07-10 30.573 49,046,527 -161,820 11.77% 1,499,489,724
2007-07-11 2007-07-09 31.636 49,208,347 -152,717 11.81% 1,556,765,259
2007-07-10 2007-07-06 28.180 49,361,064 -129,020 11.85% 1,391,002,054
2007-07-09 2007-07-05 29.177 49,490,084 +19,936 11.88% 1,443,976,460
2007-07-06 2007-07-04 27.582 49,470,148 +21,064 11.87% 1,364,484,820
2007-07-05 2007-07-03 28.978 49,449,084 +230,205 11.87% 1,432,920,653
2007-07-04 2007-06-29 29.244 49,218,879 +330,637 11.81% 1,439,334,703
2007-07-03 2007-06-28 29.244 48,888,242 +35,358 11.73% 1,429,665,704
2007-06-29 2007-06-27 29.642 48,852,884 +10,532 11.95% 1,448,113,052
2007-06-28 2007-06-26 29.509 48,842,352 +437,464 11.95% 1,441,308,479
2007-06-27 2007-06-25 29.509 48,404,888 +25,202 11.84% 1,428,399,179
2007-06-26 2007-06-22 30.573 48,379,686 11.84% 1,479,102,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top