History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -1,712,500
2018-08-07 2018-08-03 4.080 1,712,500 -7,000 0.31% 6,987,000
2018-08-06 2018-08-02 4.080 1,719,500 -90,000 0.31% 7,015,560
2018-08-02 2018-07-31 4.090 1,809,500 -15,000 0.33% 7,400,855
2018-08-01 2018-07-30 4.080 1,824,500 -92,500 0.33% 7,443,960
2018-07-31 2018-07-27 3.960 1,917,000 -13,000 0.35% 7,591,320
2018-07-30 2018-07-26 3.900 1,930,000 +208,000 0.35% 7,527,000
2018-07-26 2018-07-24 3.930 1,722,000 +60,000 0.31% 6,767,460
2018-07-25 2018-07-23 3.960 1,662,000 -34,000 0.30% 6,581,520
2018-07-24 2018-07-20 3.920 1,696,000 -15,000 0.31% 6,648,320
2018-07-23 2018-07-19 3.920 1,711,000 -52,000 0.31% 6,707,120
2018-07-20 2018-07-18 3.930 1,763,000 -5,000 0.32% 6,928,590
2018-07-19 2018-07-17 3.920 1,768,000 -252,000 0.32% 6,930,560
2018-07-18 2018-07-16 3.820 2,020,000 -104,000 0.36% 7,716,400
2018-07-10 2018-07-06 3.840 2,124,000 +25,000 0.38% 8,156,160
2018-07-09 2018-07-05 3.810 2,099,000 +5,000 0.38% 7,997,190
2018-07-06 2018-07-04 3.780 2,094,000 +3,000 0.38% 7,915,320
2018-07-04 2018-06-29 3.600 2,091,000 -2,000 0.38% 7,527,600
2018-06-28 2018-06-26 3.530 2,093,000 +78,000 0.38% 7,388,290
2018-06-27 2018-06-25 3.530 2,015,000 +20,000 0.36% 7,112,950
2018-06-26 2018-06-22 3.510 1,995,000 +234,000 0.36% 7,002,450
2018-06-22 2018-06-20 3.570 1,761,000 -1,500 0.32% 6,286,770
2018-06-21 2018-06-19 3.610 1,762,500 -8,000 0.32% 6,362,625
2018-06-20 2018-06-15 3.750 1,770,500 -2,000 0.32% 6,639,375
2018-06-19 2018-06-14 3.760 1,772,500 -33,000 0.32% 6,664,600
2018-06-15 2018-06-13 3.810 1,805,500 +8,000 0.33% 6,878,955
2018-06-13 2018-06-11 3.840 1,797,500 +10,000 0.32% 6,902,400
2018-06-12 2018-06-08 3.860 1,787,500 +30,000 0.32% 6,899,750
2018-06-04 2018-05-31 2.730 1,757,500 -20,000 0.32% 4,797,975
2018-05-10 2018-05-08 2.640 1,777,500 -7,500 0.32% 4,692,600
2018-04-26 2018-04-24 2.770 1,785,000 -500 0.32% 4,944,450
2018-04-13 2018-04-11 3.050 1,785,500 -4,000 0.32% 5,445,775
2018-03-23 2018-03-21 2.850 1,789,500 -106,000 0.32% 5,100,075
2018-03-01 2018-02-27 3.200 1,895,500 +50,000 0.34% 6,065,600
2018-02-28 2018-02-26 3.180 1,845,500 -1,000 0.33% 5,868,690
2018-02-22 2018-02-20 3.090 1,846,500 -1,500 0.33% 5,705,685
2018-02-02 2018-01-31 2.770 1,848,000 -30,000 0.33% 5,118,960
2018-02-01 2018-01-30 2.820 1,878,000 -10,000 0.34% 5,295,960
2018-01-31 2018-01-29 2.700 1,888,000 -10,000 0.34% 5,097,600
2018-01-26 2018-01-24 2.580 1,898,000 +20,000 0.34% 4,896,840
2018-01-22 2018-01-18 2.590 1,878,000 -10,000 0.34% 4,864,020
2018-01-17 2018-01-15 2.580 1,888,000 +10,000 0.34% 4,871,040
2018-01-05 2018-01-03 2.700 1,878,000 -10,000 0.34% 5,070,600
2017-12-12 2017-12-08 2.520 1,888,000 -10,000 0.34% 4,757,760
2017-12-08 2017-12-06 2.700 1,898,000 -2,000 0.34% 5,124,600
2017-10-11 2017-10-09 2.550 1,900,000 -1,000 0.34% 4,845,000
2017-09-28 2017-09-26 2.770 1,901,000 -1,000 0.34% 5,265,770
2017-09-22 2017-09-20 2.780 1,902,000 -3,000 0.34% 5,287,560
2017-08-17 2017-08-15 2.480 1,905,000 -4,500 0.34% 4,724,400
2017-08-01 2017-07-28 2.630 1,909,500 -2,000 0.34% 5,021,985
2017-05-17 2017-05-15 2.940 1,911,500 -4,000 0.34% 5,619,810
2017-04-20 2017-04-18 3.180 1,915,500 +10,000 0.35% 6,091,290
2017-03-31 2017-03-29 3.350 1,905,500 +6,000 0.34% 6,383,425
2017-03-30 2017-03-28 3.250 1,899,500 +95,500 0.34% 6,173,375
2017-03-29 2017-03-27 3.240 1,804,000 +4,500 0.33% 5,844,960
2017-03-27 2017-03-23 3.230 1,799,500 -1,000 0.32% 5,812,385
2017-03-20 2017-03-16 3.220 1,800,500 -1,000 0.32% 5,797,610
2017-03-14 2017-03-10 2.900 1,801,500 -30,000 0.32% 5,224,350
2017-03-08 2017-03-06 2.850 1,831,500 -20,000 0.33% 5,219,775
2017-03-03 2017-03-01 2.850 1,851,500 -120,000 0.33% 5,276,775
2017-03-02 2017-02-28 2.850 1,971,500 -80,000 0.36% 5,618,775
2017-02-28 2017-02-24 2.880 2,051,500 -15,000 0.37% 5,908,320
2017-02-22 2017-02-20 2.930 2,066,500 -3,500 0.37% 6,054,845
2017-02-20 2017-02-16 3.000 2,070,000 -1,500 0.37% 6,210,000
2017-01-16 2017-01-12 3.080 2,071,500 -500 0.37% 6,380,220
2016-12-30 2016-12-28 2.910 2,072,000 -50,000 0.37% 6,029,520
2016-12-15 2016-12-13 2.650 2,122,000 -50,000 0.38% 5,623,300
2016-12-12 2016-12-08 2.750 2,172,000 -100,000 0.39% 5,973,000
2016-12-08 2016-12-06 2.800 2,272,000 -8,000 0.41% 6,361,600
2016-12-06 2016-12-02 2.760 2,280,000 +2,000 0.41% 6,292,800
2016-09-26 2016-09-22 3.090 2,278,000 -36,500 0.41% 7,039,020
2016-09-08 2016-09-06 3.040 2,314,500 +16,500 0.42% 7,036,080
2016-09-06 2016-09-02 2.950 2,298,000 -5,000 0.41% 6,779,100
2016-09-05 2016-09-01 2.930 2,303,000 -5,000 0.42% 6,747,790
2016-08-09 2016-08-05 2.950 2,308,000 -35,000 0.42% 6,808,600
2016-08-01 2016-07-28 2.680 2,343,000 +15,000 0.42% 6,279,240
2016-07-12 2016-07-08 2.380 2,328,000 -5,000 0.42% 5,540,640
2016-06-30 2016-06-28 2.300 2,333,000 -20,000 0.42% 5,365,900
2016-06-27 2016-06-23 2.370 2,353,000 -10,000 0.42% 5,576,610
2016-06-13 2016-06-08 2.450 2,363,000 -5,000 0.43% 5,789,350
2016-05-16 2016-05-12 2.550 2,368,000 +10,000 0.43% 6,038,400
2016-05-13 2016-05-11 2.670 2,358,000 -5,500 0.43% 6,295,860
2016-05-06 2016-05-04 2.620 2,363,500 -6,500 0.43% 6,192,370
2016-04-25 2016-04-21 2.760 2,370,000 +12,000 0.43% 6,541,200
2016-04-21 2016-04-19 2.650 2,358,000 +2,000 0.43% 6,248,700
2016-04-18 2016-04-14 2.600 2,356,000 -1,000 0.42% 6,125,600
2016-04-13 2016-04-11 2.580 2,357,000 +2,000 0.43% 6,081,060
2016-04-07 2016-04-05 2.700 2,355,000 -5,500 0.42% 6,358,500
2016-03-31 2016-03-29 2.710 2,360,500 -1,500 0.43% 6,396,955
2016-03-22 2016-03-18 2.610 2,362,000 -10,000 0.43% 6,164,820
2016-01-21 2016-01-19 2.640 2,372,000 -4,500 0.43% 6,262,080
2016-01-19 2016-01-15 2.720 2,376,500 -500 0.43% 6,464,080
2016-01-13 2016-01-11 2.820 2,377,000 -19,000 0.43% 6,703,140
2016-01-05 2015-12-31 2.930 2,396,000 -20,000 0.43% 7,020,280
2015-12-15 2015-12-11 2.820 2,416,000 -5,000 0.44% 6,813,120
2015-12-14 2015-12-10 2.820 2,421,000 -12,000 0.44% 6,827,220
2015-12-04 2015-12-02 2.840 2,433,000 -1,500 0.44% 6,909,720
2015-11-30 2015-11-26 2.870 2,434,500 +3,500 0.44% 6,987,015
2015-11-27 2015-11-25 2.850 2,431,000 +2,500 0.44% 6,928,350
2015-11-10 2015-11-06 2.910 2,428,500 -27,500 0.44% 7,066,935
2015-11-09 2015-11-05 2.900 2,456,000 +11,000 0.44% 7,122,400
2015-10-22 2015-10-19 3.100 2,445,000 -12,000 0.44% 7,579,500
2015-10-12 2015-10-08 3.040 2,457,000 -19,500 0.44% 7,469,280
2015-10-08 2015-10-06 2.930 2,476,500 -500 0.45% 7,256,145
2015-10-07 2015-10-05 2.950 2,477,000 -6,000 0.45% 7,307,150
2015-10-02 2015-09-29 3.040 2,483,000 +500 0.45% 7,548,320
2015-09-18 2015-09-16 3.000 2,482,500 -10,000 0.45% 7,447,500
2015-09-16 2015-09-14 2.930 2,492,500 -2,500 0.45% 7,303,025
2015-09-14 2015-09-10 3.070 2,495,000 +5,000 0.45% 7,659,650
2015-09-11 2015-09-09 3.050 2,490,000 +20,000 0.45% 7,594,500
2015-09-08 2015-09-04 2.700 2,470,000 -5,000 0.45% 6,669,000
2015-08-31 2015-08-27 2.900 2,475,000 -33,500 0.45% 7,177,500
2015-08-28 2015-08-26 2.790 2,508,500 +5,000 0.45% 6,998,715
2015-08-27 2015-08-25 2.680 2,503,500 +1,500 0.45% 6,709,380
2015-08-26 2015-08-24 2.540 2,502,000 -1,000 0.45% 6,355,080
2015-08-14 2015-08-12 3.400 2,503,000 -15,000 0.45% 8,510,200
2015-08-12 2015-08-10 3.450 2,518,000 +8,000 0.45% 8,687,100
2015-08-11 2015-08-07 3.440 2,510,000 +20,000 0.45% 8,634,400
2015-08-10 2015-08-06 3.420 2,490,000 +6,000 0.45% 8,515,800
2015-08-04 2015-07-31 3.800 2,484,000 +5,000 0.45% 9,439,200
2015-07-30 2015-07-28 4.110 2,479,000 +20,000 0.45% 10,188,690
2015-07-29 2015-07-27 3.990 2,459,000 -500 0.44% 9,811,410
2015-07-28 2015-07-24 4.580 2,459,500 +4,500 0.44% 11,264,510
2015-07-27 2015-07-23 4.710 2,455,000 +50,000 0.44% 11,563,050
2015-07-22 2015-07-20 4.290 2,405,000 +20,000 0.43% 10,317,450
2015-07-21 2015-07-17 4.270 2,385,000 -4,000 0.43% 10,183,950
2015-07-17 2015-07-15 3.850 2,389,000 +5,000 0.43% 9,197,650
2015-07-14 2015-07-10 3.840 2,384,000 -6,000 0.43% 9,154,560
2015-07-13 2015-07-09 3.550 2,390,000 +9,500 0.43% 8,484,500
2015-07-10 2015-07-08 2.910 2,380,500 +26,000 0.43% 6,927,255
2015-07-08 2015-07-06 3.620 2,354,500 +20,000 0.42% 8,523,290
2015-07-06 2015-07-02 4.310 2,334,500 -5,000 0.42% 10,061,695
2015-07-03 2015-06-30 4.430 2,339,500 -1,500 0.42% 10,363,985
2015-07-02 2015-06-29 4.580 2,341,000 +25,000 0.42% 10,721,780
2015-06-29 2015-06-25 4.930 2,316,000 +10,000 0.42% 11,417,880
2015-06-25 2015-06-23 4.880 2,306,000 +15,000 0.42% 11,253,280
2015-06-24 2015-06-22 5.070 2,291,000 +10,000 0.41% 11,615,370
2015-06-23 2015-06-19 5.070 2,281,000 +15,000 0.41% 11,564,670
2015-06-22 2015-06-18 5.360 2,266,000 +15,000 0.41% 12,145,760
2015-06-19 2015-06-17 5.200 2,251,000 +5,000 0.41% 11,705,200
2015-06-18 2015-06-16 5.240 2,246,000 -10,000 0.41% 11,769,040
2015-06-17 2015-06-15 5.420 2,256,000 -10,000 0.41% 12,227,520
2015-06-16 2015-06-12 5.480 2,266,000 +15,500 0.41% 12,417,680
2015-06-15 2015-06-11 5.480 2,250,500 -16,500 0.41% 12,332,740
2015-06-12 2015-06-10 5.270 2,267,000 -5,000 0.41% 11,947,090
2015-06-11 2015-06-09 5.180 2,272,000 +1,000 0.41% 11,768,960
2015-06-10 2015-06-08 5.620 2,271,000 +3,000 0.41% 12,763,020
2015-06-09 2015-06-05 5.850 2,268,000 +11,000 0.41% 13,267,800
2015-06-08 2015-06-04 5.980 2,257,000 -19,000 0.41% 13,496,860
2015-06-05 2015-06-03 6.100 2,276,000 +12,500 0.41% 13,883,600
2015-06-04 2015-06-02 6.200 2,263,500 -76,000 0.41% 14,033,700
2015-06-03 2015-06-01 6.680 2,339,500 -82,500 0.42% 15,627,860
2015-06-02 2015-05-29 6.650 2,422,000 -51,500 0.44% 16,106,300
2015-06-01 2015-05-28 5.460 2,473,500 +26,000 0.45% 13,505,310
2015-05-29 2015-05-27 5.640 2,447,500 -17,000 0.44% 13,803,900
2015-05-28 2015-05-26 5.410 2,464,500 -3,000 0.44% 13,332,945
2015-05-27 2015-05-22 5.390 2,467,500 +4,000 0.45% 13,299,825
2015-05-26 2015-05-21 5.500 2,463,500 -7,500 0.44% 13,549,250
2015-05-22 2015-05-20 5.310 2,471,000 -13,000 0.45% 13,121,010
2015-05-21 2015-05-19 5.470 2,484,000 -92,000 0.45% 13,587,480
2015-05-20 2015-05-18 5.550 2,576,000 -130,000 0.46% 14,296,800
2015-05-19 2015-05-15 5.700 2,706,000 -39,000 0.49% 15,424,200
2015-05-18 2015-05-14 5.550 2,745,000 +3,000 0.50% 15,234,750
2015-05-15 2015-05-13 5.870 2,742,000 -3,500 0.49% 16,095,540
2015-05-14 2015-05-12 5.770 2,745,500 -114,500 0.50% 15,841,535
2015-05-13 2015-05-11 5.980 2,860,000 -82,000 0.52% 17,102,800
2015-05-12 2015-05-08 4.800 2,942,000 -348,500 0.53% 14,121,600
2015-05-11 2015-05-07 3.880 3,290,500 -107,500 0.59% 12,767,140
2015-05-08 2015-05-06 3.790 3,398,000 +5,000 0.61% 12,878,420
2015-05-07 2015-05-05 3.680 3,393,000 -10,000 0.61% 12,486,240
2015-05-06 2015-05-04 3.650 3,403,000 -10,000 0.61% 12,420,950
2015-05-05 2015-04-30 3.700 3,413,000 +3,000 0.62% 12,628,100
2015-04-29 2015-04-27 3.870 3,410,000 -23,000 0.62% 13,196,700
2015-04-28 2015-04-24 3.760 3,433,000 -10,000 0.62% 12,908,080
2015-04-27 2015-04-23 3.710 3,443,000 -2,000 0.62% 12,773,530
2015-04-24 2015-04-22 3.710 3,445,000 +10,000 0.62% 12,780,950
2015-04-23 2015-04-21 3.700 3,435,000 -10,500 0.62% 12,709,500
2015-04-17 2015-04-15 3.620 3,445,500 -14,000 0.62% 12,472,710
2015-04-16 2015-04-14 3.760 3,459,500 +10,000 0.62% 13,007,720
2015-04-15 2015-04-13 3.820 3,449,500 +31,000 0.62% 13,177,090
2015-04-14 2015-04-10 4.020 3,418,500 +66,000 0.62% 13,742,370
2015-04-13 2015-04-09 3.920 3,352,500 -500 0.60% 13,141,800
2015-04-10 2015-04-08 3.750 3,353,000 -9,500 0.60% 12,573,750
2015-04-09 2015-04-02 3.600 3,362,500 -23,000 0.61% 12,105,000
2015-04-08 2015-04-01 3.370 3,385,500 -43,000 0.61% 11,409,135
2015-04-02 2015-03-31 3.400 3,428,500 -20,000 0.62% 11,656,900
2015-04-01 2015-03-30 3.310 3,448,500 -18,500 0.62% 11,414,535
2015-03-31 2015-03-27 3.350 3,467,000 -43,500 0.63% 11,614,450
2015-03-27 2015-03-25 3.200 3,510,500 -8,500 0.63% 11,233,600
2015-03-26 2015-03-24 3.190 3,519,000 -1,500 0.63% 11,225,610
2015-03-25 2015-03-23 3.260 3,520,500 -6,000 0.63% 11,476,830
2015-03-23 2015-03-19 3.400 3,526,500 -24,000 0.64% 11,990,100
2015-03-20 2015-03-18 3.130 3,550,500 +7,500 0.64% 11,113,065
2015-03-19 2015-03-17 3.040 3,543,000 -5,000 0.64% 10,770,720
2015-03-18 2015-03-16 3.110 3,548,000 -3,500 0.64% 11,034,280
2015-03-17 2015-03-13 3.220 3,551,500 -26,500 0.64% 11,435,830
2015-03-16 2015-03-12 3.360 3,578,000 -81,000 0.65% 12,022,080
2015-03-13 2015-03-11 3.250 3,659,000 -50,000 0.66% 11,891,750
2015-03-12 2015-03-10 3.000 3,709,000 -1,500 0.67% 11,127,000
2015-03-11 2015-03-09 3.000 3,710,500 -101,500 0.67% 11,131,500
2015-03-10 2015-03-06 3.000 3,812,000 -75,000 0.69% 11,436,000
2015-03-09 2015-03-05 3.000 3,887,000 -31,000 0.70% 11,661,000
2015-03-06 2015-03-04 3.010 3,918,000 -4,000 0.71% 11,793,180
2015-03-05 2015-03-03 3.000 3,922,000 -63,000 0.71% 11,766,000
2015-03-03 2015-02-27 3.010 3,985,000 -1,000 0.72% 11,994,850
2015-03-02 2015-02-26 3.020 3,986,000 -1,000 0.72% 12,037,720
2015-02-27 2015-02-25 3.000 3,987,000 -18,500 0.72% 11,961,000
2015-02-26 2015-02-24 3.010 4,005,500 -56,000 0.72% 12,056,555
2015-02-25 2015-02-23 3.000 4,061,500 -335,000 0.73% 12,184,500
2015-02-24 2015-02-18 3.000 4,396,500 -60,000 0.79% 13,189,500
2015-02-23 2015-02-16 3.000 4,456,500 -1,000 0.80% 13,369,500
2015-02-17 2015-02-13 2.990 4,457,500 +14,000 0.80% 13,327,925
2015-02-16 2015-02-12 3.000 4,443,500 -2,000 0.80% 13,330,500
2015-02-13 2015-02-11 2.990 4,445,500 -7,500 0.80% 13,292,045
2015-02-12 2015-02-10 3.000 4,453,000 -11,000 0.80% 13,359,000
2015-02-11 2015-02-09 3.000 4,464,000 -141,000 0.81% 13,392,000
2015-02-10 2015-02-06 3.000 4,605,000 -10,000 0.83% 13,815,000
2015-02-09 2015-02-05 3.000 4,615,000 -52,000 0.83% 13,845,000
2015-02-06 2015-02-04 3.000 4,667,000 -21,000 0.84% 14,001,000
2015-02-05 2015-02-03 3.000 4,688,000 -64,000 0.85% 14,064,000
2015-02-04 2015-02-02 2.980 4,752,000 -25,000 0.86% 14,160,960
2015-02-03 2015-01-30 2.990 4,777,000 -3,000 0.86% 14,283,230
2015-01-28 2015-01-26 2.990 4,780,000 +8,000 0.86% 14,292,200
2015-01-27 2015-01-23 3.000 4,772,000 -44,000 0.86% 14,316,000
2015-01-26 2015-01-22 3.000 4,816,000 -36,000 0.87% 14,448,000
2015-01-23 2015-01-21 3.000 4,852,000 -24,500 0.88% 14,556,000
2015-01-22 2015-01-20 2.980 4,876,500 -5,000 0.88% 14,531,970
2015-01-21 2015-01-19 2.990 4,881,500 -171,000 0.88% 14,595,685
2015-01-20 2015-01-16 3.000 5,052,500 -70,500 0.91% 15,157,500
2015-01-19 2015-01-15 2.990 5,123,000 -3,500 0.92% 15,317,770
2015-01-16 2015-01-14 3.000 5,126,500 -41,000 0.92% 15,379,500
2015-01-15 2015-01-13 2.990 5,167,500 -79,000 0.93% 15,450,825
2015-01-14 2015-01-12 2.980 5,246,500 -236,000 0.95% 15,634,570
2015-01-13 2015-01-09 2.980 5,482,500 -433,500 0.99% 16,337,850
2015-01-12 2015-01-08 2.980 5,916,000 -213,500 1.07% 17,629,680
2014-12-19 2014-12-17 2.380 6,129,500 +12,000 1.11% 14,588,210
2014-12-18 2014-12-16 2.460 6,117,500 -14,500 1.10% 15,049,050
2014-12-17 2014-12-15 2.490 6,132,000 +20,000 1.11% 15,268,680
2014-12-16 2014-12-12 2.490 6,112,000 -2,000 1.10% 15,218,880
2014-12-12 2014-12-10 2.550 6,114,000 -15,500 1.10% 15,590,700
2014-12-11 2014-12-09 2.520 6,129,500 -15,000 1.11% 15,446,340
2014-12-10 2014-12-08 2.570 6,144,500 -50,000 1.11% 15,791,365
2014-12-09 2014-12-05 2.560 6,194,500 -1,000 1.12% 15,857,920
2014-12-08 2014-12-04 2.560 6,195,500 +10,000 1.12% 15,860,480
2014-12-05 2014-12-03 2.580 6,185,500 +6,000 1.12% 15,958,590
2014-12-01 2014-11-27 2.640 6,179,500 +8,000 1.11% 16,313,880
2014-11-28 2014-11-26 2.640 6,171,500 +90,000 1.11% 16,292,760
2014-11-26 2014-11-24 2.550 6,081,500 +32,000 1.10% 15,507,825
2014-11-25 2014-11-21 2.520 6,049,500 +22,000 1.09% 15,244,740
2014-11-24 2014-11-20 2.570 6,027,500 -18,500 1.09% 15,490,675
2014-11-21 2014-11-19 2.620 6,046,000 -58,000 1.09% 15,840,520
2014-11-20 2014-11-18 2.590 6,104,000 +70,500 1.10% 15,809,360
2014-11-19 2014-11-17 2.630 6,033,500 -2,500 1.09% 15,868,105
2014-11-18 2014-11-14 2.680 6,036,000 +30,000 1.09% 16,176,480
2014-11-17 2014-11-13 2.690 6,006,000 +193,000 1.08% 16,156,140
2014-11-14 2014-11-12 2.660 5,813,000 -247,000 1.05% 15,462,580
2014-11-13 2014-11-11 2.690 6,060,000 -23,500 1.09% 16,301,400
2014-11-12 2014-11-10 2.680 6,083,500 +17,500 1.10% 16,303,780
2014-11-10 2014-11-06 2.710 6,066,000 +60,000 1.09% 16,438,860
2014-11-07 2014-11-05 2.690 6,006,000 -23,500 1.08% 16,156,140
2014-11-06 2014-11-04 2.660 6,029,500 +43,000 1.09% 16,038,470
2014-11-05 2014-11-03 2.680 5,986,500 +9,500 1.08% 16,043,820
2014-11-03 2014-10-30 2.700 5,977,000 +22,500 1.08% 16,137,900
2014-10-31 2014-10-29 2.730 5,954,500 -1,000 1.07% 16,255,785
2014-10-30 2014-10-28 2.710 5,955,500 -57,500 1.07% 16,139,405
2014-10-29 2014-10-27 2.710 6,013,000 +6,000 1.08% 16,295,230
2014-10-28 2014-10-24 2.780 6,007,000 -36,000 1.08% 16,699,460
2014-10-27 2014-10-23 2.830 6,043,000 +3,000 1.09% 17,101,690
2014-10-24 2014-10-22 2.840 6,040,000 +11,500 1.09% 17,153,600
2014-10-23 2014-10-21 2.800 6,028,500 -10,000 1.09% 16,879,800
2014-10-22 2014-10-20 2.830 6,038,500 -31,000 1.09% 17,088,955
2014-10-21 2014-10-17 2.890 6,069,500 +85,000 1.09% 17,540,855
2014-10-20 2014-10-16 2.920 5,984,500 -22,000 1.08% 17,474,740
2014-10-17 2014-10-15 2.900 6,006,500 +10,000 1.08% 17,418,850
2014-10-16 2014-10-14 2.880 5,996,500 +42,000 1.08% 17,269,920
2014-10-15 2014-10-13 2.890 5,954,500 +151,000 1.07% 17,208,505
2014-10-14 2014-10-10 2.970 5,803,500 -50,000 1.05% 17,236,395
2014-10-13 2014-10-09 2.980 5,853,500 -20,000 1.06% 17,443,430
2014-10-10 2014-10-08 2.980 5,873,500 +17,000 1.06% 17,503,030
2014-10-09 2014-10-07 2.990 5,856,500 -197,500 1.06% 17,510,935
2014-10-08 2014-10-06 2.950 6,054,000 -22,500 1.09% 17,859,300
2014-10-07 2014-10-03 2.970 6,076,500 +52,000 1.10% 18,047,205
2014-10-06 2014-09-30 3.080 6,024,500 -16,000 1.09% 18,555,460
2014-10-03 2014-09-29 2.950 6,040,500 -63,500 1.09% 17,819,475
2014-09-30 2014-09-26 3.100 6,104,000 +20,000 1.10% 18,922,400
2014-09-29 2014-09-25 3.140 6,084,000 -14,500 1.10% 19,103,760
2014-09-26 2014-09-24 3.120 6,098,500 +10,500 1.10% 19,027,320
2014-09-25 2014-09-23 3.080 6,088,000 +8,000 1.10% 18,751,040
2014-09-24 2014-09-22 3.120 6,080,000 -13,000 1.10% 18,969,600
2014-09-23 2014-09-19 3.130 6,093,000 -110,500 1.10% 19,071,090
2014-09-22 2014-09-18 3.060 6,203,500 -91,000 1.12% 18,982,710
2014-09-19 2014-09-17 3.090 6,294,500 +51,000 1.14% 19,450,005
2014-09-18 2014-09-16 3.100 6,243,500 +4,000 1.13% 19,354,850
2014-09-17 2014-09-15 3.120 6,239,500 +28,000 1.13% 19,467,240
2014-09-16 2014-09-12 3.140 6,211,500 -4,000 1.12% 19,504,110
2014-09-15 2014-09-11 3.130 6,215,500 -57,500 1.12% 19,454,515
2014-09-12 2014-09-10 3.100 6,273,000 +25,000 1.13% 19,446,300
2014-09-11 2014-09-08 3.110 6,248,000 +6,000 1.13% 19,431,280
2014-09-10 2014-09-05 3.150 6,242,000 +43,000 1.13% 19,662,300
2014-09-08 2014-09-04 3.110 6,199,000 +54,000 1.12% 19,278,890
2014-09-05 2014-09-03 3.090 6,145,000 +40,000 1.11% 18,988,050
2014-09-04 2014-09-02 3.100 6,105,000 -8,000 1.10% 18,925,500
2014-09-03 2014-09-01 3.200 6,113,000 +184,500 1.10% 19,561,600
2014-09-02 2014-08-29 3.220 5,928,500 +27,500 1.07% 19,089,770
2014-09-01 2014-08-28 3.390 5,901,000 -29,500 1.06% 20,004,390
2014-08-29 2014-08-27 3.280 5,930,500 -10,500 1.07% 19,452,040
2014-08-28 2014-08-26 3.300 5,941,000 -4,000 1.07% 19,605,300
2014-08-27 2014-08-25 3.290 5,945,000 +29,500 1.07% 19,559,050
2014-08-26 2014-08-22 3.280 5,915,500 +14,000 1.07% 19,402,840
2014-08-25 2014-08-21 3.300 5,901,500 +17,000 1.06% 19,474,950
2014-08-22 2014-08-20 3.310 5,884,500 +141,000 1.06% 19,477,695
2014-08-21 2014-08-19 3.280 5,743,500 +42,000 1.04% 18,838,680
2014-08-20 2014-08-18 3.290 5,701,500 +50,500 1.03% 18,757,935
2014-08-19 2014-08-15 3.310 5,651,000 +31,000 1.02% 18,704,810
2014-08-18 2014-08-14 3.340 5,620,000 +2,000 1.01% 18,770,800
2014-08-15 2014-08-13 3.300 5,618,000 +10,000 1.01% 18,539,400
2014-08-14 2014-08-12 3.270 5,608,000 -52,000 1.01% 18,338,160
2014-08-13 2014-08-11 3.290 5,660,000 -10,000 1.02% 18,621,400
2014-08-12 2014-08-08 3.280 5,670,000 -10,000 1.02% 18,597,600
2014-08-11 2014-08-07 3.280 5,680,000 +119,500 1.02% 18,630,400
2014-08-08 2014-08-06 3.280 5,560,500 +18,000 1.00% 18,238,440
2014-08-07 2014-08-05 3.280 5,542,500 -17,500 1.00% 18,179,400
2014-08-06 2014-08-04 3.240 5,560,000 +121,000 1.00% 18,014,400
2014-08-05 2014-08-01 3.280 5,439,000 +68,000 0.98% 17,839,920
2014-08-04 2014-07-31 3.320 5,371,000 +64,000 0.97% 17,831,720
2014-08-01 2014-07-30 3.290 5,307,000 +404,000 0.96% 17,460,030
2014-07-31 2014-07-29 3.260 4,903,000 +53,000 0.88% 15,983,780
2014-07-30 2014-07-28 3.290 4,850,000 +20,000 0.87% 15,956,500
2014-07-29 2014-07-25 3.300 4,830,000 +55,500 0.87% 15,939,000
2014-07-28 2014-07-24 3.340 4,774,500 -2,000 0.86% 15,946,830
2014-07-25 2014-07-23 3.340 4,776,500 -27,000 0.86% 15,953,510
2014-07-24 2014-07-22 3.290 4,803,500 +55,000 0.87% 15,803,515
2014-07-23 2014-07-21 3.290 4,748,500 +39,500 0.86% 15,622,565
2014-07-22 2014-07-18 3.310 4,709,000 +52,500 0.85% 15,586,790
2014-07-21 2014-07-17 3.380 4,656,500 -70,000 0.84% 15,738,970
2014-07-18 2014-07-16 3.390 4,726,500 +13,500 0.85% 16,022,835
2014-07-17 2014-07-15 3.390 4,713,000 -11,500 0.85% 15,977,070
2014-07-16 2014-07-14 3.390 4,724,500 +14,000 0.85% 16,016,055
2014-07-15 2014-07-11 3.380 4,710,500 -5,000 0.85% 15,921,490
2014-07-14 2014-07-10 3.380 4,715,500 +150,500 0.85% 15,938,390
2014-07-11 2014-07-09 3.600 4,565,000 -14,500 0.82% 16,434,000
2014-07-10 2014-07-08 3.600 4,579,500 +4,500 0.83% 16,486,200
2014-07-09 2014-07-07 3.570 4,575,000 +33,000 0.83% 16,332,750
2014-07-08 2014-07-04 3.600 4,542,000 +61,000 0.82% 16,351,200
2014-07-07 2014-07-03 3.610 4,481,000 +12,000 0.81% 16,176,410
2014-07-04 2014-07-02 3.600 4,469,000 -2,500 0.81% 16,088,400
2014-07-03 2014-06-30 3.500 4,471,500 +11,500 0.81% 15,650,250
2014-07-02 2014-06-27 3.490 4,460,000 -30,000 0.80% 15,565,400
2014-06-30 2014-06-26 3.470 4,490,000 +13,000 0.81% 15,580,300
2014-06-26 2014-06-24 3.520 4,477,000 -2,000 0.81% 15,759,040
2014-06-25 2014-06-23 3.470 4,479,000 -15,500 0.81% 15,542,130
2014-06-24 2014-06-20 3.550 4,494,500 -44,500 0.81% 15,955,475
2014-06-23 2014-06-19 3.600 4,539,000 +89,000 0.82% 16,340,400
2014-06-20 2014-06-18 3.500 4,450,000 +67,000 0.80% 15,575,000
2014-06-19 2014-06-17 3.480 4,383,000 -51,000 0.79% 15,252,840
2014-06-18 2014-06-16 3.470 4,434,000 -2,000 0.80% 15,385,980
2014-06-17 2014-06-13 3.450 4,436,000 +2,000 0.80% 15,304,200
2014-06-16 2014-06-12 3.390 4,434,000 -54,000 0.80% 15,031,260
2014-06-13 2014-06-11 3.450 4,488,000 +38,500 0.81% 15,483,600
2014-06-12 2014-06-10 3.280 4,449,500 -145,000 0.80% 14,594,360
2014-06-11 2014-06-09 3.310 4,594,500 +41,500 0.83% 15,207,795
2014-06-10 2014-06-06 3.370 4,553,000 +42,500 0.82% 15,343,610
2014-06-09 2014-06-05 3.340 4,510,500 +13,500 0.81% 15,065,070
2014-06-06 2014-06-04 3.440 4,497,000 +18,000 0.81% 15,469,680
2014-06-05 2014-06-03 3.450 4,479,000 +4,000 0.81% 15,452,550
2014-06-04 2014-05-30 3.490 4,475,000 +3,000 0.81% 15,617,750
2014-06-03 2014-05-29 3.520 4,472,000 +35,000 0.81% 15,741,440
2014-05-30 2014-05-28 3.530 4,437,000 +5,000 0.80% 15,662,610
2014-05-29 2014-05-27 3.540 4,432,000 +20,000 0.80% 15,689,280
2014-05-28 2014-05-26 3.590 4,412,000 -73,000 0.80% 15,839,080
2014-05-27 2014-05-23 3.590 4,485,000 +20,000 0.81% 16,101,150
2014-05-26 2014-05-22 3.600 4,465,000 +5,000 0.81% 16,074,000
2014-05-23 2014-05-21 3.590 4,460,000 +10,000 0.80% 16,011,400
2014-05-22 2014-05-20 3.570 4,450,000 +10,000 0.80% 15,886,500
2014-05-21 2014-05-19 3.610 4,440,000 +50,000 0.80% 16,028,400
2014-05-20 2014-05-16 3.600 4,390,000 -10,000 0.79% 15,804,000
2014-05-19 2014-05-15 3.580 4,400,000 +10,000 0.79% 15,752,000
2014-05-16 2014-05-14 3.650 4,390,000 +25,000 0.79% 16,023,500
2014-05-15 2014-05-13 3.640 4,365,000 -11,000 0.79% 15,888,600
2014-05-13 2014-05-09 3.610 4,376,000 -9,500 0.79% 15,797,360
2014-05-12 2014-05-08 3.640 4,385,500 +18,000 0.79% 15,963,220
2014-05-09 2014-05-07 3.770 4,367,500 -28,500 0.79% 16,465,475
2014-05-08 2014-05-05 3.780 4,396,000 +65,500 0.79% 16,616,880
2014-05-07 2014-05-02 3.660 4,330,500 +74,500 0.78% 15,849,630
2014-05-05 2014-04-30 3.680 4,256,000 +173,000 0.77% 15,662,080
2014-05-02 2014-04-29 3.630 4,083,000 +7,000 0.74% 14,821,290
2014-04-30 2014-04-28 3.750 4,076,000 -10,000 0.74% 15,285,000
2014-04-29 2014-04-25 3.880 4,086,000 +16,000 0.74% 15,853,680
2014-04-28 2014-04-24 3.900 4,070,000 +20,000 0.73% 15,873,000
2014-04-25 2014-04-23 3.870 4,050,000 +13,500 0.73% 15,673,500
2014-04-24 2014-04-22 3.900 4,036,500 +40,000 0.73% 15,742,350
2014-04-23 2014-04-17 3.960 3,996,500 +11,000 0.72% 15,826,140
2014-04-22 2014-04-16 4.000 3,985,500 -6,500 0.72% 15,942,000
2014-04-17 2014-04-15 4.010 3,992,000 -22,500 0.72% 16,007,920
2014-04-16 2014-04-14 4.000 4,014,500 +13,000 0.72% 16,058,000
2014-04-15 2014-04-11 4.010 4,001,500 -5,000 0.72% 16,046,015
2014-04-14 2014-04-10 4.050 4,006,500 +50,500 0.72% 16,226,325
2014-04-11 2014-04-09 4.040 3,956,000 +35,000 0.71% 15,982,240
2014-04-10 2014-04-08 4.030 3,921,000 +125,000 0.71% 15,801,630
2014-04-09 2014-04-07 4.110 3,796,000 -2,000 0.68% 15,601,560
2014-04-08 2014-04-04 4.100 3,798,000 -20,000 0.68% 15,571,800
2014-04-07 2014-04-03 4.190 3,818,000 +14,000 0.69% 15,997,420
2014-04-04 2014-04-02 4.180 3,804,000 -38,000 0.69% 15,900,720
2014-04-03 2014-04-01 4.090 3,842,000 +51,000 0.69% 15,713,780
2014-04-02 2014-03-31 4.060 3,791,000 +22,500 0.68% 15,391,460
2014-04-01 2014-03-28 4.090 3,768,500 +39,000 0.68% 15,413,165
2014-03-31 2014-03-27 4.070 3,729,500 +10,000 0.67% 15,179,065
2014-03-28 2014-03-26 4.100 3,719,500 +62,000 0.67% 15,249,950
2014-03-27 2014-03-25 4.160 3,657,500 +32,000 0.66% 15,215,200
2014-03-26 2014-03-24 4.190 3,625,500 +13,500 0.65% 15,190,845
2014-03-25 2014-03-21 4.140 3,612,000 +52,000 0.65% 14,953,680
2014-03-24 2014-03-20 4.240 3,560,000 +5,000 0.64% 15,094,400
2014-03-21 2014-03-19 4.290 3,555,000 +19,000 0.64% 15,250,950
2014-03-19 2014-03-17 4.320 3,536,000 +11,500 0.64% 15,275,520
2014-03-18 2014-03-14 4.390 3,524,500 +29,000 0.64% 15,472,555
2014-03-17 2014-03-13 4.600 3,495,500 -3,000 0.63% 16,079,300
2014-03-14 2014-03-12 4.790 3,498,500 -1,500 0.63% 16,757,815
2014-03-13 2014-03-11 4.810 3,500,000 +50,000 0.63% 16,835,000
2014-03-12 2014-03-10 4.950 3,450,000 +4,000 0.62% 17,077,500
2014-03-11 2014-03-07 4.990 3,446,000 +76,000 0.62% 17,195,540
2014-03-10 2014-03-06 5.110 3,370,000 +5,000 0.61% 17,220,700
2014-03-07 2014-03-05 5.070 3,365,000 +21,000 0.61% 17,060,550
2014-03-06 2014-03-04 5.170 3,344,000 +9,000 0.60% 17,288,480
2014-03-05 2014-03-03 5.230 3,335,000 -10,000 0.60% 17,442,050
2014-03-04 2014-02-28 5.170 3,345,000 -11,000 0.60% 17,293,650
2014-03-03 2014-02-27 5.110 3,356,000 +14,000 0.61% 17,149,160
2014-02-26 2014-02-24 5.120 3,342,000 +4,500 0.60% 17,111,040
2014-02-25 2014-02-21 5.190 3,337,500 -4,000 0.60% 17,321,625
2014-02-24 2014-02-20 5.230 3,341,500 +4,000 0.60% 17,476,045
2014-02-21 2014-02-19 5.200 3,337,500 +5,000 0.60% 17,355,000
2014-02-20 2014-02-18 5.190 3,332,500 +14,000 0.60% 17,295,675
2014-02-19 2014-02-17 5.290 3,318,500 +11,500 0.60% 17,554,865
2014-02-17 2014-02-13 5.250 3,307,000 +2,000 0.60% 17,361,750
2014-02-14 2014-02-12 5.130 3,305,000 +15,000 0.60% 16,954,650
2014-02-13 2014-02-11 5.090 3,290,000 +26,000 0.59% 16,746,100
2014-02-12 2014-02-10 5.370 3,264,000 +8,000 0.59% 17,527,680
2014-02-10 2014-02-06 5.370 3,256,000 +16,000 0.59% 17,484,720
2014-02-07 2014-02-05 5.530 3,240,000 +500 0.58% 17,917,200
2014-02-05 2014-01-30 5.580 3,239,500 -1,000 0.58% 18,076,410
2014-01-29 2014-01-27 5.470 3,240,500 +20,000 0.58% 17,725,535
2014-01-28 2014-01-24 5.800 3,220,500 +10,000 0.58% 18,678,900
2014-01-27 2014-01-23 5.960 3,210,500 -6,000 0.58% 19,134,580
2014-01-24 2014-01-22 5.980 3,216,500 -25,000 0.58% 19,234,670
2014-01-21 2014-01-17 5.850 3,241,500 +4,500 0.58% 18,962,775
2014-01-20 2014-01-16 5.910 3,237,000 +3,000 0.58% 19,130,670
2014-01-17 2014-01-15 5.960 3,234,000 -11,500 0.58% 19,274,640
2014-01-16 2014-01-14 6.030 3,245,500 -12,500 0.59% 19,570,365
2014-01-15 2014-01-13 6.040 3,258,000 +11,000 0.59% 19,678,320
2014-01-14 2014-01-10 5.970 3,247,000 -6,000 0.59% 19,384,590
2014-01-13 2014-01-09 6.000 3,253,000 -18,500 0.59% 19,518,000
2014-01-10 2014-01-08 6.060 3,271,500 +500 0.59% 19,825,290
2014-01-09 2014-01-07 6.020 3,271,000 -11,500 0.59% 19,691,420
2014-01-07 2014-01-03 6.090 3,282,500 -8,000 0.59% 19,990,425
2014-01-03 2013-12-31 6.000 3,290,500 +7,000 0.59% 19,743,000
2013-12-30 2013-12-24 6.040 3,283,500 -14,000 0.59% 19,832,340
2013-12-27 2013-12-20 5.900 3,297,500 -15,500 0.59% 19,455,250
2013-12-23 2013-12-19 5.850 3,313,000 -3,000 0.60% 19,381,050
2013-12-20 2013-12-18 5.860 3,316,000 +4,500 0.60% 19,431,760
2013-12-16 2013-12-12 5.860 3,311,500 -3,000 0.60% 19,405,390
2013-12-13 2013-12-11 5.930 3,314,500 +3,000 0.60% 19,654,985
2013-12-12 2013-12-10 6.050 3,311,500 -8,000 0.60% 20,034,575
2013-12-10 2013-12-06 5.910 3,319,500 +10,000 0.60% 19,618,245
2013-12-06 2013-12-04 5.970 3,309,500 +4,000 0.60% 19,757,715
2013-12-02 2013-11-28 6.050 3,305,500 -4,000 0.60% 19,998,275
2013-11-29 2013-11-27 6.100 3,309,500 +37,000 0.60% 20,187,950
2013-11-28 2013-11-26 6.210 3,272,500 +1,000 0.59% 20,322,225
2013-11-27 2013-11-25 6.180 3,271,500 -17,000 0.59% 20,217,870
2013-11-22 2013-11-20 6.010 3,288,500 -17,000 0.59% 19,763,885
2013-11-21 2013-11-19 5.960 3,305,500 -22,000 0.60% 19,700,780
2013-11-20 2013-11-18 5.920 3,327,500 +16,500 0.60% 19,698,800
2013-11-19 2013-11-15 5.900 3,311,000 -22,500 0.60% 19,534,900
2013-11-18 2013-11-14 5.900 3,333,500 -139,000 0.60% 19,667,650
2013-11-15 2013-11-13 5.780 3,472,500 -8,000 0.63% 20,071,050
2013-11-14 2013-11-12 5.740 3,480,500 -17,000 0.63% 19,978,070
2013-11-07 2013-11-05 5.810 3,497,500 +8,000 0.63% 20,320,475
2013-11-06 2013-11-04 5.850 3,489,500 -26,000 0.63% 20,413,575
2013-11-05 2013-11-01 5.780 3,515,500 -25,000 0.63% 20,319,590
2013-11-04 2013-10-31 5.780 3,540,500 -24,500 0.64% 20,464,090
2013-11-01 2013-10-30 5.902 3,565,000 +15,000 0.64% 21,039,362
2013-10-31 2013-10-29 5.881 3,550,000 +110,579 0.64% 20,878,092
2013-10-30 2013-10-28 5.871 3,439,421 +23,424 0.64% 20,192,520
2013-10-29 2013-10-25 5.963 3,415,997 +21,960 0.63% 20,369,999
2013-10-25 2013-10-23 6.045 3,394,037 +9,760 0.63% 20,517,249
2013-10-24 2013-10-22 6.096 3,384,277 -5,368 0.63% 20,631,624
2013-10-23 2013-10-21 6.076 3,389,645 -19,520 0.63% 20,594,889
2013-10-21 2013-10-17 5.973 3,409,165 +4,880 0.63% 20,364,189
2013-10-18 2013-10-16 5.973 3,404,285 +16,592 0.63% 20,335,039
2013-10-17 2013-10-15 6.219 3,387,693 +4,880 0.63% 21,068,969
2013-10-16 2013-10-11 6.393 3,382,813 -4,880 0.63% 21,627,839
2013-10-15 2013-10-10 6.383 3,387,693 -19,520 0.63% 21,624,329
2013-10-11 2013-10-09 6.373 3,407,213 -24,888 0.63% 21,714,019
2013-10-10 2013-10-08 6.414 3,432,101 -142,008 0.63% 22,013,290
2013-10-09 2013-10-07 5.902 3,574,109 -18,544 0.66% 21,093,120
2013-10-08 2013-10-04 5.820 3,592,653 -14,152 0.66% 20,908,080
2013-10-07 2013-10-03 5.799 3,606,805 -16,592 0.67% 20,916,530
2013-10-04 2013-10-02 5.809 3,623,397 -66,368 0.67% 21,049,876
2013-10-03 2013-09-30 5.594 3,689,765 -100,528 0.68% 20,641,531
2013-10-02 2013-09-27 5.523 3,790,293 -56,608 0.70% 20,932,066
2013-09-30 2013-09-26 5.420 3,846,901 -10,736 0.71% 20,850,537
2013-09-27 2013-09-25 5.441 3,857,637 -24,400 0.71% 20,987,777
2013-09-26 2013-09-24 5.246 3,882,037 +4,880 0.72% 20,364,802
2013-09-24 2013-09-19 5.236 3,877,157 +39,040 0.72% 20,299,477
2013-09-17 2013-09-13 5.277 3,838,117 +177,632 0.71% 20,252,376
2013-09-16 2013-09-12 5.359 3,660,485 +260,592 0.68% 19,615,116
2013-09-13 2013-09-11 5.348 3,399,893 +106,384 0.63% 18,183,869
2013-09-12 2013-09-10 5.451 3,293,509 +15,128 0.61% 17,952,339
2013-09-11 2013-09-09 5.420 3,278,381 -3,904 0.61% 17,769,109
2013-09-10 2013-09-06 5.492 3,282,285 -976 0.61% 18,025,679
2013-09-09 2013-09-05 5.543 3,283,261 -40,016 0.61% 18,199,239
2013-09-06 2013-09-04 5.574 3,323,277 -39,528 0.61% 18,523,199
2013-09-05 2013-09-03 5.471 3,362,805 -27,328 0.62% 18,398,969
2013-09-04 2013-09-02 5.359 3,390,133 +34,160 0.63% 18,166,404
2013-09-03 2013-08-30 5.184 3,355,973 +4,392 0.62% 17,398,809
2013-09-02 2013-08-29 5.102 3,351,581 +31,232 0.62% 17,101,319
2013-08-30 2013-08-28 5.123 3,320,349 +3,904 0.61% 17,009,999
2013-08-29 2013-08-27 5.215 3,316,445 +24,888 0.61% 17,295,819
2013-08-28 2013-08-26 5.297 3,291,557 +27,328 0.61% 17,435,824
2013-08-27 2013-08-23 5.307 3,264,229 +4,880 0.60% 17,324,509
2013-08-26 2013-08-22 5.328 3,259,349 +23,912 0.60% 17,365,399
2013-08-23 2013-08-21 5.348 3,235,437 -1,464 0.60% 17,304,299
2013-08-22 2013-08-20 5.430 3,236,901 +42,456 0.60% 17,577,449
2013-08-21 2013-08-19 5.564 3,194,445 +7,320 0.59% 17,772,388
2013-08-20 2013-08-16 5.697 3,187,125 +14,640 0.59% 18,156,178
2013-08-19 2013-08-15 5.738 3,172,485 +14,640 0.59% 18,202,798
2013-08-16 2013-08-13 5.738 3,157,845 +42,944 0.58% 18,118,798
2013-08-15 2013-08-12 5.850 3,114,901 +478,239 0.58% 18,223,463
2013-08-13 2013-08-09 5.932 2,636,662 -23,912 0.49% 15,641,686
2013-08-12 2013-08-08 5.748 2,660,574 -7,320 0.49% 15,292,862
2013-08-09 2013-08-07 5.482 2,667,894 -2,928 0.49% 14,624,226
2013-08-08 2013-08-06 5.523 2,670,822 +976 0.49% 14,749,737
2013-08-07 2013-08-05 5.574 2,669,846 -40,992 0.49% 14,881,122
2013-08-06 2013-08-02 5.256 2,710,838 +4,880 0.50% 14,248,577
2013-07-30 2013-07-26 5.430 2,705,958 +15,616 0.50% 14,694,252
2013-07-29 2013-07-25 5.482 2,690,342 -1,464 0.50% 14,747,277
2013-07-26 2013-07-24 5.369 2,691,806 +8,296 0.50% 14,451,922
2013-07-25 2013-07-23 5.359 2,683,510 -18,056 0.50% 14,379,887
2013-07-24 2013-07-22 5.195 2,701,566 -5,856 0.50% 14,033,762
2013-07-23 2013-07-19 5.205 2,707,422 -32,696 0.50% 14,091,922
2013-07-22 2013-07-18 5.123 2,740,118 -8,296 0.51% 14,037,502
2013-07-19 2013-07-17 5.154 2,748,414 -9,760 0.51% 14,164,482
2013-07-18 2013-07-16 5.133 2,758,174 +58,560 0.51% 14,158,262
2013-07-17 2013-07-15 5.246 2,699,614 -9,760 0.50% 14,161,922
2013-07-16 2013-07-12 5.174 2,709,374 +13,664 0.50% 14,018,802
2013-07-15 2013-07-11 5.225 2,695,710 -1,952 0.50% 14,086,202
2013-07-12 2013-07-10 5.154 2,697,662 -3,416 0.50% 13,902,922
2013-07-11 2013-07-09 5.164 2,701,078 +2,928 0.50% 13,948,202
2013-07-09 2013-07-05 5.195 2,698,150 +31,232 0.50% 14,016,017
2013-07-05 2013-07-03 5.256 2,666,918 -2,440 0.49% 14,017,726
2013-07-04 2013-07-02 5.287 2,669,358 +24,400 0.49% 14,112,601
2013-07-03 2013-06-28 5.184 2,644,958 +6,832 0.49% 13,712,601
2013-06-27 2013-06-25 5.123 2,638,126 +13,664 0.49% 13,515,001
2013-06-26 2013-06-24 5.379 2,624,462 -976 0.49% 14,117,251
2013-06-25 2013-06-21 5.574 2,625,438 +23,424 0.49% 14,633,601
2013-06-21 2013-06-19 5.840 2,602,014 +24,400 0.48% 15,196,201
2013-06-20 2013-06-18 5.891 2,577,614 +11,224 0.48% 15,185,751
2013-06-19 2013-06-17 6.025 2,566,390 +23,424 0.47% 15,461,461
2013-06-17 2013-06-13 6.209 2,542,966 -3,904 0.47% 15,789,331
2013-06-14 2013-06-11 6.322 2,546,870 -11,712 0.47% 16,100,616
2013-06-07 2013-06-05 6.445 2,558,582 -488 0.47% 16,489,236
2013-06-06 2013-06-04 6.496 2,559,070 -9,760 0.47% 16,623,481
2013-06-05 2013-06-03 6.506 2,568,830 -7,320 0.47% 16,713,201
2013-06-04 2013-05-31 6.730 2,576,150 +21,960 0.48% 17,336,349
2013-06-03 2013-05-30 6.730 2,554,190 +71,611 0.47% 17,188,567
2013-05-31 2013-05-29 6.740 2,482,579 +9,496 0.47% 16,732,802
2013-05-30 2013-05-28 6.740 2,473,083 +9,495 0.47% 16,668,798
2013-05-29 2013-05-27 6.708 2,463,588 -14,243 0.47% 16,526,966
2013-05-28 2013-05-24 6.761 2,477,831 -15,667 0.47% 16,752,990
2013-05-27 2013-05-23 6.782 2,493,498 +28,486 0.47% 16,911,437
2013-05-23 2013-05-21 6.793 2,465,012 +38,931 0.47% 16,744,199
2013-05-21 2013-05-16 6.793 2,426,081 -9,970 0.46% 16,479,751
2013-05-20 2013-05-15 6.803 2,436,051 -13,768 0.46% 16,573,129
2013-05-16 2013-05-14 6.845 2,449,819 -43,679 0.47% 16,769,997
2013-05-15 2013-05-13 6.835 2,493,498 +9,495 0.47% 17,042,737
2013-05-14 2013-05-10 6.909 2,484,003 +1,424 0.47% 17,160,960
2013-05-13 2013-05-09 6.845 2,482,579 -17,091 0.47% 16,994,252
2013-05-10 2013-05-08 6.930 2,499,670 -1,900 0.48% 17,321,847
2013-05-09 2013-05-07 6.772 2,501,570 -69,791 0.48% 16,939,838
2013-05-07 2013-05-03 6.487 2,571,361 +35,608 0.49% 16,681,281
2013-05-06 2013-05-02 6.519 2,535,753 +5,697 0.48% 16,530,395
2013-05-03 2013-04-30 6.393 2,530,056 -5,697 0.48% 16,173,516
2013-05-02 2013-04-29 6.266 2,535,753 +42,729 0.48% 15,889,475
2013-04-30 2013-04-26 6.593 2,493,024 +6,647 0.47% 16,435,632
2013-04-29 2013-04-25 6.708 2,486,377 -9,495 0.47% 16,679,846
2013-04-25 2013-04-23 6.582 2,495,872 +1,899 0.47% 16,428,123
2013-04-24 2013-04-22 6.635 2,493,973 -7,597 0.47% 16,546,949
2013-04-23 2013-04-19 6.635 2,501,570 -12,344 0.48% 16,597,353
2013-04-19 2013-04-17 6.635 2,513,914 -2,373 0.48% 16,679,253
2013-04-15 2013-04-11 6.624 2,516,287 +2,848 0.48% 16,668,497
2013-04-12 2013-04-10 6.561 2,513,439 -14,718 0.48% 16,490,811
2013-04-10 2013-04-08 6.687 2,528,157 -36,082 0.48% 16,906,877
2013-04-09 2013-04-05 6.445 2,564,239 -6,647 0.49% 16,527,058
2013-04-08 2013-04-03 6.751 2,570,886 -18,041 0.49% 17,355,074
2013-04-05 2013-04-02 6.898 2,588,927 -28,012 0.49% 17,858,572
2013-04-03 2013-03-28 6.835 2,616,939 -21,839 0.50% 17,886,440
2013-04-02 2013-03-27 7.067 2,638,778 -40,356 0.50% 18,647,087
2013-03-25 2013-03-21 7.003 2,679,134 -48,427 0.51% 18,762,975
2013-03-22 2013-03-20 6.824 2,727,561 +2,849 0.52% 18,613,803
2013-03-21 2013-03-19 6.719 2,724,712 -4,748 0.52% 18,307,410
2013-03-19 2013-03-15 6.782 2,729,460 -4,747 0.52% 18,511,782
2013-03-18 2013-03-14 6.930 2,734,207 -18,991 0.52% 18,947,107
2013-03-15 2013-03-13 6.835 2,753,198 -18,516 0.52% 18,817,753
2013-03-14 2013-03-12 6.951 2,771,714 +3,323 0.53% 19,265,398
2013-03-13 2013-03-11 7.003 2,768,391 +4,748 0.53% 19,388,075
2013-03-12 2013-03-08 7.035 2,763,643 -9,970 0.53% 19,442,138
2013-03-11 2013-03-07 6.982 2,773,613 -475 0.53% 19,366,227
2013-03-08 2013-03-06 6.940 2,774,088 +3,798 0.53% 19,252,684
2013-03-07 2013-03-05 6.909 2,770,290 -5,697 0.53% 19,138,800
2013-03-06 2013-03-04 6.982 2,775,987 +9,495 0.53% 19,382,803
2013-03-05 2013-03-01 7.172 2,766,492 +6,172 0.53% 19,840,936
2013-03-04 2013-02-28 7.256 2,760,320 -80,236 0.52% 20,029,231
2013-03-01 2013-02-27 7.077 2,840,556 -25,163 0.54% 20,102,879
2013-02-28 2013-02-26 7.024 2,865,719 -12,344 0.54% 20,130,060
2013-02-27 2013-02-25 7.014 2,878,063 -4,748 0.55% 20,186,459
2013-02-26 2013-02-22 7.024 2,882,811 -7,121 0.55% 20,250,121
2013-02-25 2013-02-21 7.056 2,889,932 -45,578 0.55% 20,391,447
2013-02-22 2013-02-20 7.098 2,935,510 +5,697 0.56% 20,836,707
2013-02-21 2013-02-19 7.193 2,929,813 -46,053 0.56% 21,073,964
2013-02-20 2013-02-18 7.277 2,975,866 -17,092 0.57% 21,655,940
2013-02-19 2013-02-15 7.119 2,992,958 -75,488 0.57% 21,307,522
2013-02-18 2013-02-14 6.751 3,068,446 +20,890 0.58% 20,713,913
2013-02-15 2013-02-08 6.845 3,047,556 -475 0.58% 20,861,747
2013-02-14 2013-02-07 6.835 3,048,031 -6,647 0.58% 20,832,899
2013-02-08 2013-02-06 6.845 3,054,678 +66,943 0.58% 20,910,500
2013-02-07 2013-02-05 6.814 2,987,735 +8,546 0.57% 20,357,853
2013-02-06 2013-02-04 6.993 2,979,189 -17,567 0.57% 20,832,997
2013-02-05 2013-02-01 7.014 2,996,756 +9,496 0.57% 21,018,961
2013-02-04 2013-01-31 7.077 2,987,260 -2,849 0.57% 21,141,117
2013-02-01 2013-01-30 7.077 2,990,109 -24,213 0.57% 21,161,279
2013-01-31 2013-01-29 6.993 3,014,322 -21,840 0.57% 21,078,677
2013-01-30 2013-01-28 6.835 3,036,162 +20,890 0.58% 20,751,776
2013-01-29 2013-01-25 6.835 3,015,272 +62,195 0.57% 20,608,995
2013-01-28 2013-01-24 7.140 2,953,077 -5,222 0.56% 21,085,800
2013-01-25 2013-01-23 7.393 2,958,299 +127,713 0.56% 21,870,807
2013-01-24 2013-01-22 7.814 2,830,586 +9,495 0.54% 22,119,020
2013-01-23 2013-01-21 7.993 2,821,091 -54,598 0.54% 22,549,894
2013-01-22 2013-01-18 7.741 2,875,689 -79,762 0.55% 22,259,473
2013-01-21 2013-01-17 7.635 2,955,451 -47,002 0.56% 22,565,626
2013-01-18 2013-01-16 7.688 3,002,453 +3,798 0.57% 23,082,599
2013-01-17 2013-01-15 7.846 2,998,655 -22,314 0.57% 23,527,100
2013-01-16 2013-01-14 7.877 3,020,969 +1,424 0.57% 23,797,618
2013-01-15 2013-01-11 7.793 3,019,545 -56,972 0.57% 23,532,001
2013-01-14 2013-01-10 7.772 3,076,517 +55,548 0.58% 23,911,196
2013-01-11 2013-01-09 7.877 3,020,969 -40,356 0.57% 23,797,618
2013-01-10 2013-01-08 7.793 3,061,325 -176,615 0.58% 23,857,602
2013-01-09 2013-01-07 7.846 3,237,940 +15,668 0.62% 25,404,502
2013-01-08 2013-01-04 7.783 3,222,272 -80,711 0.61% 25,077,963
2013-01-07 2013-01-03 7.814 3,302,983 -603,909 0.63% 25,810,467
2013-01-04 2013-01-02 6.803 3,906,892 -207,475 0.74% 26,579,668
2013-01-03 2012-12-31 6.487 4,114,367 -154,776 0.78% 26,691,278
2013-01-02 2012-12-27 6.477 4,269,143 -47,002 0.81% 27,650,402
2012-12-28 2012-12-24 6.393 4,316,145 -112,996 0.82% 27,591,184
2012-12-27 2012-12-20 6.308 4,429,141 -210,798 0.84% 27,940,357
2012-12-21 2012-12-19 6.477 4,639,939 -313,349 0.88% 30,051,974
2012-12-20 2012-12-18 6.161 4,953,288 -75,489 0.94% 30,516,524
2012-12-19 2012-12-17 6.098 5,028,777 -30,385 0.96% 30,663,842
2012-12-18 2012-12-14 5.971 5,059,162 -131,986 0.96% 30,209,760
2012-12-17 2012-12-13 5.877 5,191,148 +2,848 0.99% 30,505,857
2012-12-14 2012-12-12 5.961 5,188,300 -134,360 0.99% 30,926,241
2012-12-13 2012-12-11 5.792 5,322,660 -41,780 1.01% 30,830,249
2012-12-12 2012-12-10 5.792 5,364,440 -24,213 1.02% 31,072,250
2012-12-11 2012-12-07 5.824 5,388,653 -145,280 1.02% 31,382,748
2012-12-10 2012-12-06 5.729 5,533,933 +269,195 1.05% 31,704,318
2012-12-07 2012-12-05 5.898 5,264,738 +53,649 1.00% 31,049,200
2012-12-06 2012-12-04 5.855 5,211,089 +76,913 0.99% 30,513,281
2012-12-05 2012-12-03 5.855 5,134,176 +73,115 0.98% 30,062,920
2012-12-04 2012-11-30 5.866 5,061,061 +211,748 0.96% 29,688,099
2012-12-03 2012-11-29 5.887 4,849,313 +25,163 0.92% 28,548,129
2012-11-30 2012-11-28 5.877 4,824,150 +214,121 0.92% 28,349,188
2012-11-29 2012-11-27 6.034 4,610,029 -40,355 0.88% 27,819,153
2012-11-28 2012-11-26 6.045 4,650,384 +39,881 0.88% 28,111,650
2012-11-27 2012-11-23 6.066 4,610,503 +84,984 0.88% 27,967,678
2012-11-26 2012-11-22 6.077 4,525,519 +122,491 0.86% 27,499,819
2012-11-23 2012-11-21 6.034 4,403,028 +57,447 0.84% 26,570,008
2012-11-22 2012-11-20 6.108 4,345,581 -88,782 0.83% 26,543,700
2012-11-21 2012-11-19 6.171 4,434,363 +59,346 0.84% 27,366,199
2012-11-20 2012-11-16 6.298 4,375,017 -10,445 0.83% 27,552,852
2012-11-19 2012-11-15 6.319 4,385,462 +25,638 0.83% 27,711,002
2012-11-16 2012-11-14 6.393 4,359,824 -32,759 0.83% 27,870,405
2012-11-15 2012-11-13 6.329 4,392,583 -385,989 0.83% 27,802,258
2012-11-14 2012-11-12 6.371 4,778,572 -45,104 0.91% 30,446,623
2012-11-13 2012-11-09 6.393 4,823,676 +77,863 0.92% 30,835,603
2012-11-12 2012-11-08 6.361 4,745,813 -41,305 0.90% 30,187,920
2012-11-09 2012-11-07 6.508 4,787,118 -205,101 0.91% 31,156,469
2012-11-08 2012-11-06 6.466 4,992,219 -383,141 0.95% 32,281,048
2012-11-07 2012-11-05 6.192 5,375,360 +74,065 1.02% 33,286,682
2012-11-06 2012-11-02 6.256 5,301,295 -539,340 1.01% 33,163,018
2012-11-05 2012-11-01 5.950 5,840,635 -91,157 1.11% 34,753,147
2012-11-02 2012-10-31 5.803 5,931,792 -3,798 1.13% 34,420,973
2012-11-01 2012-10-30 5.845 5,935,590 -106,348 1.13% 34,693,052
2012-10-31 2012-10-29 5.887 6,041,938 -84,035 1.15% 35,569,167
2012-10-30 2012-10-26 6.056 6,125,973 +226,466 1.16% 37,096,125
2012-10-29 2012-10-25 6.140 5,899,507 +10,920 1.12% 36,221,789
2012-10-26 2012-10-24 6.235 5,888,587 -2,849 1.12% 36,712,878
2012-10-25 2012-10-22 6.182 5,891,436 -167,594 1.12% 36,420,415
2012-10-24 2012-10-19 6.140 6,059,030 +53,649 1.15% 37,201,228
2012-10-22 2012-10-18 6.203 6,005,381 -9,970 1.14% 37,251,304
2012-10-19 2012-10-17 6.066 6,015,351 +85,459 1.14% 36,489,598
2012-10-18 2012-10-16 6.108 5,929,892 -207,950 1.13% 36,220,997
2012-10-17 2012-10-15 6.847 6,137,842 -434,416 1.17% 42,026,224
2012-10-16 2012-10-12 6.803 6,572,258 +383,745 1.25% 44,709,433
2012-10-15 2012-10-11 6.614 6,188,513 +491,002 1.24% 40,933,306
2012-10-12 2012-10-10 6.725 5,697,511 +234,669 1.14% 38,316,872
2012-10-11 2012-10-09 6.792 5,462,842 +145,315 1.09% 37,101,827
2012-10-10 2012-10-08 6.858 5,317,527 +205,336 1.06% 36,468,386
2012-10-09 2012-10-05 6.803 5,112,191 +23,016 1.02% 34,776,961
2012-10-08 2012-10-04 6.714 5,089,175 +827,662 1.01% 34,169,309
2012-10-05 2012-10-03 6.637 4,261,513 +105,150 0.85% 28,281,786
2012-10-04 2012-09-28 6.637 4,156,363 +14,441 0.83% 27,583,951
2012-10-03 2012-09-27 6.537 4,141,922 -80,329 0.82% 27,075,103
2012-09-28 2012-09-26 6.592 4,222,251 +97,930 0.84% 27,834,101
2012-09-27 2012-09-25 6.648 4,124,321 +88,452 0.82% 27,416,998
2012-09-26 2012-09-24 6.781 4,035,869 +12,185 0.80% 27,365,581
2012-09-25 2012-09-21 6.814 4,023,684 +13,990 0.80% 27,416,699
2012-09-24 2012-09-20 6.803 4,009,694 +62,729 0.80% 27,276,949
2012-09-21 2012-09-19 6.803 3,946,965 -31,139 0.79% 26,850,219
2012-09-20 2012-09-18 6.747 3,978,104 +89,806 0.79% 26,841,675
2012-09-19 2012-09-17 6.692 3,888,298 +91,612 0.77% 26,020,322
2012-09-18 2012-09-14 6.714 3,796,686 +140,802 0.76% 25,491,389
2012-09-17 2012-09-13 6.648 3,655,884 +47,836 0.73% 24,302,998
2012-09-14 2012-09-12 6.648 3,608,048 +79,427 0.71% 23,985,001
2012-09-13 2012-09-11 6.637 3,528,621 +98,832 0.69% 23,417,904
2012-09-12 2012-09-10 6.625 3,429,789 +129,068 0.68% 22,724,000
2012-09-11 2012-09-07 6.736 3,300,721 +289,276 0.65% 22,234,562
2012-09-10 2012-09-06 6.814 3,011,445 -74,914 0.59% 20,519,475
2012-09-07 2012-09-05 6.858 3,086,359 -127,714 0.61% 21,166,706
2012-09-06 2012-09-04 6.991 3,214,073 -102,443 0.63% 22,469,907
2012-09-05 2012-09-03 7.058 3,316,516 -351,553 0.65% 23,406,567
2012-09-04 2012-08-31 6.770 3,668,069 +2,038,919 0.72% 24,831,039
2012-09-03 2012-08-30 8.808 1,629,150 +35,201 0.32% 14,349,752
2012-08-31 2012-08-29 9.185 1,593,949 -9,026 0.31% 14,640,137
2012-08-30 2012-08-28 8.985 1,602,975 -2,257 0.32% 14,403,359
2012-08-29 2012-08-27 9.085 1,605,232 -2,256 0.32% 14,583,704
2012-08-28 2012-08-24 9.129 1,607,488 -14,441 0.32% 14,675,440
2012-08-27 2012-08-23 9.118 1,621,929 +58,216 0.32% 14,789,308
2012-08-24 2012-08-22 9.550 1,563,713 -11,282 0.31% 14,934,150
2012-08-23 2012-08-21 9.440 1,574,995 -452 0.31% 14,867,398
2012-08-22 2012-08-20 9.196 1,575,447 -13,538 0.31% 14,487,654
2012-08-21 2012-08-17 9.218 1,588,985 -6,769 0.31% 14,647,358
2012-08-20 2012-08-16 8.985 1,595,754 +16,246 0.31% 14,338,476
2012-08-16 2012-08-14 8.864 1,579,508 -3,610 0.31% 13,999,999
2012-08-14 2012-08-10 9.074 1,583,118 -11,734 0.31% 14,365,256
2012-08-10 2012-08-08 8.864 1,594,852 -9,026 0.31% 14,136,001
2012-08-09 2012-08-07 8.875 1,603,878 -23,467 0.32% 14,233,773
2012-08-08 2012-08-06 8.797 1,627,345 -24,369 0.32% 14,315,823
2012-08-03 2012-08-01 8.553 1,651,714 -7,221 0.33% 14,127,598
2012-08-02 2012-07-31 8.454 1,658,935 -9,026 0.33% 14,023,942
2012-08-01 2012-07-30 8.276 1,667,961 -3,610 0.33% 13,804,564
2012-07-31 2012-07-27 8.021 1,671,571 +903 0.33% 13,408,481
2012-07-27 2012-07-25 7.966 1,670,668 -2,257 0.33% 13,308,688
2012-07-26 2012-07-24 7.889 1,672,925 -9,025 0.33% 13,196,922
2012-07-25 2012-07-23 7.789 1,681,950 +4,964 0.33% 13,100,401
2012-07-24 2012-07-20 8.033 1,676,986 -903 0.33% 13,470,497
2012-07-23 2012-07-19 7.922 1,677,889 +13,539 0.33% 13,291,851
2012-07-20 2012-07-18 8.066 1,664,350 +1,354 0.33% 13,424,318
2012-07-19 2012-07-17 8.210 1,662,996 -452 0.33% 13,652,922
2012-07-18 2012-07-16 8.177 1,663,448 +10,831 0.33% 13,601,343
2012-07-17 2012-07-13 8.254 1,652,617 +6,770 0.32% 13,640,952
2012-07-16 2012-07-12 8.531 1,645,847 -51,447 0.32% 14,040,946
2012-07-13 2012-07-11 8.564 1,697,294 +19,856 0.33% 14,536,262
2012-07-12 2012-07-10 8.498 1,677,438 -25,272 0.33% 14,254,698
2012-07-11 2012-07-09 8.587 1,702,710 -451 0.33% 14,620,377
2012-07-10 2012-07-06 8.797 1,703,161 -36,103 0.33% 14,982,780
2012-07-05 2012-07-03 9.085 1,739,264 -12,636 0.34% 15,801,399
2012-07-04 2012-06-29 8.919 1,751,900 -13,990 0.34% 15,625,049
2012-07-03 2012-06-28 8.974 1,765,890 -31,590 0.35% 15,847,649
2012-06-29 2012-06-27 9.856 1,797,480 +70,852 0.35% 17,715,469
2012-06-28 2012-06-26 10.051 1,726,628 +47,104 0.34% 17,353,948
2012-06-27 2012-06-25 9.948 1,679,524 -13,074 0.34% 16,707,087
2012-06-26 2012-06-22 9.993 1,692,598 +4,794 0.34% 16,914,821
2012-06-25 2012-06-21 10.303 1,687,804 -9,152 0.34% 17,389,767
2012-06-22 2012-06-20 10.085 1,696,956 -5,665 0.34% 17,114,132
2012-06-21 2012-06-19 9.993 1,702,621 -7,844 0.35% 17,014,984
2012-06-20 2012-06-18 9.993 1,710,465 -2,615 0.35% 17,093,373
2012-06-19 2012-06-15 10.246 1,713,080 -14,817 0.35% 17,551,916
2012-06-18 2012-06-14 9.970 1,727,897 -15,688 0.35% 17,227,928
2012-06-15 2012-06-13 9.902 1,743,585 -21,789 0.35% 17,264,314
2012-06-14 2012-06-12 9.936 1,765,374 -71,905 0.36% 17,540,826
2012-06-13 2012-06-11 9.879 1,837,279 -16,560 0.37% 18,149,877
2012-06-12 2012-06-08 9.213 1,853,839 -38,785 0.38% 17,079,808
2012-06-11 2012-06-07 8.846 1,892,624 -39,657 0.38% 16,742,262
2012-06-08 2012-06-06 8.628 1,932,281 -12,638 0.39% 16,671,840
2012-06-07 2012-06-05 8.410 1,944,919 -44,886 0.39% 16,356,897
2012-06-06 2012-06-04 8.249 1,989,805 -6,101 0.40% 16,414,771
2012-06-05 2012-06-01 8.662 1,995,906 -30,069 0.41% 17,289,501
2012-06-04 2012-05-31 8.835 2,025,975 -172,136 0.41% 17,898,648
2012-06-01 2012-05-30 8.605 2,198,111 +7,408 0.45% 18,914,998
2012-05-31 2012-05-29 8.662 2,190,703 -36,170 0.44% 18,976,926
2012-05-30 2012-05-28 8.754 2,226,873 -186,517 0.45% 19,494,648
2012-05-29 2012-05-25 8.858 2,413,390 -921,255 0.49% 21,376,678
2012-05-28 2012-05-24 8.720 3,334,645 -268,009 0.67% 29,077,604
2012-05-25 2012-05-23 8.422 3,602,654 -299,821 0.73% 30,339,892
2012-05-24 2012-05-22 8.077 3,902,475 +2,215,542 0.79% 31,521,596
2012-05-22 2012-05-18 13.080 1,686,933 +1,743 0.34% 22,064,704
2012-03-29 2012-03-27 13.080 1,685,190 +23,533 0.34% 22,041,906
2012-03-28 2012-03-26 13.195 1,661,657 -20,046 0.34% 21,924,749
2012-03-27 2012-03-23 13.080 1,681,703 +10,894 0.34% 21,996,297
2012-03-26 2012-03-22 13.470 1,670,809 -4,357 0.34% 22,505,586
2012-03-23 2012-03-21 13.424 1,675,166 +20,046 0.34% 22,487,394
2012-03-22 2012-03-20 13.676 1,655,120 -25,276 0.33% 22,636,077
2012-03-21 2012-03-19 13.585 1,680,396 +34,427 0.34% 22,827,521
2012-03-20 2012-03-16 13.585 1,645,969 +11,331 0.33% 22,359,844
2012-03-19 2012-03-15 13.676 1,634,638 +76,698 0.33% 22,355,957
2012-03-16 2012-03-14 13.768 1,557,940 +54,038 0.31% 21,450,005
2012-03-15 2012-03-13 13.998 1,503,902 +3,486 0.30% 21,051,099
2012-03-14 2012-03-12 13.814 1,500,416 +33,992 0.30% 20,726,864
2012-03-13 2012-03-09 13.952 1,466,424 +70,597 0.30% 20,459,195
2012-03-12 2012-03-08 13.768 1,395,827 +151,654 0.28% 19,218,003
2012-03-09 2012-03-07 13.768 1,244,173 +69,726 0.25% 17,130,003
2012-03-08 2012-03-06 14.227 1,174,447 -1,743 0.24% 16,709,003
2012-03-07 2012-03-05 14.594 1,176,190 -54,473 0.24% 17,165,640
2012-03-06 2012-03-02 14.663 1,230,663 -87,594 0.25% 18,045,354
2012-03-05 2012-03-01 14.158 1,318,257 -13,945 0.27% 18,664,255
2012-03-02 2012-02-29 14.158 1,332,202 +79,749 0.27% 18,861,692
2012-03-01 2012-02-28 14.135 1,252,453 +30,070 0.25% 17,703,843
2012-02-29 2012-02-27 14.066 1,222,383 +70,597 0.25% 17,194,644
2012-02-28 2012-02-24 14.434 1,151,786 +53,166 0.23% 16,624,472
2012-02-27 2012-02-23 14.434 1,098,620 +28,762 0.22% 15,857,092
2012-02-24 2012-02-22 14.824 1,069,858 -436 0.22% 15,859,302
2012-02-23 2012-02-21 14.571 1,070,294 +16,124 0.22% 15,595,605
2012-02-22 2012-02-20 14.870 1,054,170 -57,523 0.21% 15,675,127
2012-02-21 2012-02-17 14.686 1,111,693 -34,863 0.22% 16,326,393
2012-02-20 2012-02-16 14.388 1,146,556 +435 0.23% 16,496,364
2012-02-17 2012-02-15 14.548 1,146,121 -75,391 0.23% 16,674,205
2012-02-16 2012-02-14 14.411 1,221,512 -26,147 0.25% 17,602,842
2012-02-15 2012-02-13 14.204 1,247,659 +9,587 0.25% 17,721,969
2012-02-14 2012-02-10 14.181 1,238,072 +3,922 0.25% 17,557,383
2012-02-13 2012-02-09 14.480 1,234,150 +54,910 0.25% 17,869,925
2012-02-10 2012-02-08 14.135 1,179,240 +173,443 0.24% 16,668,953
2012-02-09 2012-02-07 14.021 1,005,797 +112,433 0.20% 14,101,878
2012-02-08 2012-02-06 14.847 893,364 +13,945 0.18% 13,263,500
2012-02-07 2012-02-03 15.329 879,419 -5,229 0.18% 13,480,243
2012-02-06 2012-02-02 15.352 884,648 -70,162 0.18% 13,580,696
2012-02-03 2012-02-01 14.732 954,810 -3,922 0.19% 14,066,220
2012-02-02 2012-01-31 14.571 958,732 -4,794 0.19% 13,969,999
2012-02-01 2012-01-30 14.548 963,526 +2,615 0.19% 14,017,743
2012-01-31 2012-01-27 14.525 960,911 +7,844 0.19% 13,957,649
2012-01-30 2012-01-26 14.502 953,067 +12,202 0.19% 13,821,842
2012-01-27 2012-01-20 14.273 940,865 +1,308 0.19% 13,428,983
2012-01-26 2012-01-19 14.250 939,557 -27,019 0.19% 13,388,753
2012-01-20 2012-01-18 13.929 966,576 +7,844 0.19% 13,463,256
2012-01-19 2012-01-17 14.066 958,732 -872 0.19% 13,485,999
2012-01-18 2012-01-16 13.699 959,604 +4,358 0.19% 13,145,944
2012-01-17 2012-01-13 14.044 955,246 +13,945 0.19% 13,415,043
2012-01-16 2012-01-12 14.457 941,301 -62,753 0.19% 13,608,006
2012-01-13 2012-01-11 14.021 1,004,054 -13,074 0.20% 14,077,440
2012-01-12 2012-01-10 13.768 1,017,128 -22,661 0.21% 14,004,005
2012-01-11 2012-01-09 13.493 1,039,789 -9,587 0.21% 14,029,686
2012-01-10 2012-01-06 13.195 1,049,376 -2,179 0.21% 13,846,002
2012-01-09 2012-01-05 13.585 1,051,555 -871 0.21% 14,284,963
2012-01-06 2012-01-04 13.676 1,052,426 +8,715 0.21% 14,393,395
2012-01-04 2011-12-30 13.470 1,043,711 +26,148 0.21% 14,058,655
2012-01-03 2011-12-29 13.447 1,017,563 +23,096 0.21% 13,683,095
2011-12-30 2011-12-28 13.768 994,467 +1,743 0.20% 13,692,005
2011-12-29 2011-12-23 13.860 992,724 -435 0.20% 13,759,127
2011-12-28 2011-12-22 13.676 993,159 -22,661 0.20% 13,582,836
2011-12-23 2011-12-21 13.676 1,015,820 +20,482 0.20% 13,892,757
2011-12-22 2011-12-20 13.722 995,338 -3,487 0.20% 13,658,317
2011-12-21 2011-12-19 13.562 998,825 +22,661 0.20% 13,545,726
2011-12-20 2011-12-16 13.906 976,164 +40,093 0.20% 13,574,406
2011-12-19 2011-12-15 13.975 936,071 +41,835 0.19% 13,081,318
2011-12-16 2011-12-14 14.755 894,236 +7,845 0.18% 13,194,366
2011-12-14 2011-12-12 14.893 886,391 -2,179 0.18% 13,200,654
2011-12-13 2011-12-09 14.755 888,570 +3,486 0.18% 13,110,765
2011-12-12 2011-12-08 15.145 885,084 +31,812 0.18% 13,404,599
2011-12-09 2011-12-07 15.948 853,272 +27,455 0.17% 13,608,107
2011-12-08 2011-12-06 16.155 825,817 +18,303 0.17% 13,340,800
2011-12-07 2011-12-05 16.912 807,514 -40,092 0.16% 13,656,612
2011-12-06 2011-12-02 16.201 847,606 +5,229 0.17% 13,731,695
2011-12-05 2011-12-01 16.453 842,377 -14,817 0.17% 13,859,612
2011-12-02 2011-11-30 15.833 857,194 -23,096 0.17% 13,572,305
2011-12-01 2011-11-29 15.512 880,290 -53,166 0.18% 13,655,194
2011-11-28 2011-11-24 14.342 933,456 +2,614 0.19% 13,387,494
2011-11-24 2011-11-22 14.434 930,842 -13,073 0.19% 13,435,444
2011-11-22 2011-11-18 14.480 943,915 -4,358 0.19% 13,667,455
2011-11-21 2011-11-17 14.938 948,273 -8,280 0.19% 14,165,757
2011-11-18 2011-11-16 14.525 956,553 -872 0.19% 13,894,348
2011-11-17 2011-11-15 14.617 957,425 +27,455 0.19% 13,994,894
2011-11-16 2011-11-14 14.525 929,970 -5,230 0.19% 13,508,218
2011-11-15 2011-11-11 13.998 935,200 +29,634 0.19% 13,090,606
2011-11-14 2011-11-10 14.594 905,566 -872 0.18% 13,216,079
2011-11-11 2011-11-09 15.374 906,438 +34,428 0.18% 13,936,006
2011-11-10 2011-11-08 15.810 872,010 -11,331 0.18% 13,786,883
2011-11-09 2011-11-07 15.581 883,341 +872 0.18% 13,763,332
2011-11-08 2011-11-04 15.948 882,469 -12,202 0.18% 14,073,745
2011-11-04 2011-11-02 15.742 894,671 -21,790 0.18% 14,083,574
2011-11-03 2011-11-01 15.604 916,461 +5,230 0.18% 14,300,404
2011-11-02 2011-10-31 16.467 911,231 +44,886 0.18% 15,005,511
2011-11-01 2011-10-28 17.640 866,345 -8,848 0.17% 15,282,483
2011-10-31 2011-10-27 16.772 875,193 -10,657 0.18% 14,678,953
2011-10-28 2011-10-26 16.092 885,850 -1,706 0.18% 14,255,075
2011-10-27 2011-10-25 16.233 887,556 -12,788 0.18% 14,407,448
2011-10-26 2011-10-24 16.115 900,344 -17,905 0.19% 14,509,432
2011-10-25 2011-10-21 15.318 918,249 +1,705 0.19% 14,065,619
2011-10-20 2011-10-18 15.365 916,544 -4,689 0.19% 14,082,502
2011-10-19 2011-10-17 15.717 921,233 +34,956 0.19% 14,478,697
2011-10-17 2011-10-13 16.303 886,277 -46,466 0.18% 14,449,056
2011-10-14 2011-10-12 15.787 932,743 -4,263 0.19% 14,725,236
2011-10-13 2011-10-11 15.646 937,006 -63,093 0.19% 14,660,656
2011-10-12 2011-10-10 14.731 1,000,099 +17,052 0.21% 14,732,886
2011-10-11 2011-10-07 14.896 983,047 -7,673 0.20% 14,643,106
2011-10-10 2011-10-06 14.989 990,720 -23,446 0.20% 14,850,360
2011-10-07 2011-10-04 14.380 1,014,166 -24,726 0.21% 14,583,263
2011-10-06 2011-10-03 14.286 1,038,892 -28,136 0.21% 14,841,332
2011-10-04 2011-09-30 14.122 1,067,028 -51,582 0.22% 15,068,066
2011-10-03 2011-09-28 13.371 1,118,610 -8,100 0.23% 14,956,802
2011-09-30 2011-09-27 12.128 1,126,710 -16,199 0.23% 13,664,316
2011-09-28 2011-09-26 11.447 1,142,909 -19,183 0.24% 13,083,281
2011-09-27 2011-09-23 11.729 1,162,092 +16,625 0.24% 13,629,996
2011-09-26 2011-09-22 13.183 1,145,467 -4,263 0.24% 15,100,944
2011-09-23 2011-09-21 13.559 1,149,730 -14,920 0.24% 15,588,664
2011-09-22 2011-09-20 13.324 1,164,650 -121,496 0.24% 15,517,758
2011-09-21 2011-09-19 13.113 1,286,146 +135,990 0.27% 16,865,036
2011-09-20 2011-09-16 14.028 1,150,156 -16,199 0.24% 16,134,040
2011-09-19 2011-09-15 13.817 1,166,355 -22,594 0.24% 16,115,035
2011-09-16 2011-09-14 13.230 1,188,949 -31,973 0.25% 15,729,957
2011-09-15 2011-09-12 13.465 1,220,922 -52,435 0.25% 16,439,364
2011-09-14 2011-09-09 13.957 1,273,357 +25,152 0.26% 17,772,656
2011-09-12 2011-09-08 14.309 1,248,205 +6,821 0.26% 17,860,802
2011-09-09 2011-09-07 14.333 1,241,384 -497,918 0.26% 17,792,319
2011-09-08 2011-09-06 13.863 1,739,302 +36,236 0.36% 24,112,802
2011-09-07 2011-09-05 14.473 1,703,066 -34,957 0.35% 24,649,144
2011-09-06 2011-09-02 14.755 1,738,023 +89,949 0.36% 25,644,330
2011-09-05 2011-09-01 15.341 1,648,074 -27,283 0.34% 25,283,643
2011-09-02 2011-08-31 15.013 1,675,357 +25,152 0.35% 25,152,001
2011-09-01 2011-08-30 14.896 1,650,205 -14,068 0.34% 24,580,846
2011-08-31 2011-08-29 14.614 1,664,273 +89,096 0.34% 24,321,918
2011-08-30 2011-08-26 15.482 1,575,177 +65,224 0.32% 24,387,007
2011-08-29 2011-08-25 16.890 1,509,953 +11,937 0.31% 25,502,404
2011-08-26 2011-08-24 16.678 1,498,016 -88,671 0.31% 24,984,534
2011-08-25 2011-08-23 16.350 1,586,687 -354,255 0.33% 25,942,346
2011-08-24 2011-08-22 15.693 1,940,942 +11,084 0.40% 30,459,577
2011-08-23 2011-08-19 16.960 1,929,858 -50,303 0.40% 32,730,214
2011-08-22 2011-08-18 17.593 1,980,161 -119,364 0.41% 34,837,499
2011-08-19 2011-08-17 17.570 2,099,525 -85,686 0.43% 36,888,251
2011-08-18 2011-08-16 17.898 2,185,211 -1,705 0.45% 39,111,378
2011-08-17 2011-08-15 17.523 2,186,916 -21,742 0.45% 38,321,094
2011-08-16 2011-08-12 17.359 2,208,658 -1,278 0.46% 38,339,407
2011-08-15 2011-08-11 17.124 2,209,936 -5,116 0.46% 37,843,192
2011-08-12 2011-08-10 17.429 2,215,052 -141,958 0.46% 38,606,278
2011-08-11 2011-08-09 16.655 2,357,010 -8,526 0.49% 39,255,903
2011-08-10 2011-08-08 17.171 2,365,536 -18,757 0.49% 40,618,683
2011-08-09 2011-08-05 17.546 2,384,293 -3,837 0.49% 41,835,640
2011-08-08 2011-08-04 18.508 2,388,130 +14,921 0.49% 44,199,786
2011-08-05 2011-08-03 18.508 2,373,209 +29,414 0.49% 43,923,626
2011-08-04 2011-08-02 19.165 2,343,795 +12,789 0.48% 44,918,669
2011-08-03 2011-08-01 19.517 2,331,006 +23,873 0.48% 45,493,769
2011-08-02 2011-07-29 19.306 2,307,133 +34,957 0.48% 44,540,764
2011-08-01 2011-07-28 20.056 2,272,176 +18,331 0.47% 45,571,496
2011-07-29 2011-07-27 20.033 2,253,845 +11,083 0.46% 45,150,973
2011-07-28 2011-07-26 20.479 2,242,762 -34,956 0.46% 45,928,539
2011-07-27 2011-07-25 20.572 2,277,718 -1,279 0.47% 46,858,108
2011-07-26 2011-07-22 21.159 2,278,997 -198,229 0.47% 48,220,920
2011-07-25 2011-07-21 19.869 2,477,226 -43,909 0.51% 49,219,165
2011-07-22 2011-07-20 19.704 2,521,135 -177,767 0.52% 49,677,598
2011-07-21 2011-07-19 18.672 2,698,902 +44,761 0.56% 50,394,760
2011-07-20 2011-07-18 19.329 2,654,141 -22,167 0.55% 51,302,249
2011-07-19 2011-07-15 19.470 2,676,308 -43,056 0.55% 52,107,398
2011-07-18 2011-07-14 19.470 2,719,364 -10,232 0.56% 52,945,693
2011-07-15 2011-07-13 19.376 2,729,596 -321,003 0.56% 52,888,789
2011-07-14 2011-07-12 18.719 3,050,599 -122,774 0.63% 57,104,879
2011-07-13 2011-07-11 18.696 3,173,373 -11,510 0.65% 59,328,674
2011-07-12 2011-07-08 18.766 3,184,883 +213,576 0.66% 59,767,993
2011-07-11 2011-07-07 18.883 2,971,307 +228,496 0.61% 56,108,493
2011-07-08 2011-07-06 18.790 2,742,811 +754,550 0.57% 51,536,343
2011-07-07 2011-07-05 21.346 1,988,261 -25,578 0.41% 42,442,405
2011-07-06 2011-07-04 21.558 2,013,839 +46,467 0.42% 43,413,566
2011-07-05 2011-06-30 21.581 1,967,372 +33,678 0.41% 42,457,998
2011-07-04 2011-06-29 21.675 1,933,694 -5,116 0.40% 41,912,631
2011-06-30 2011-06-28 22.050 1,938,810 -45,188 0.40% 42,751,199
2011-06-29 2011-06-27 21.581 1,983,998 +1,279 0.41% 42,816,805
2011-06-28 2011-06-24 21.088 1,982,719 +17,478 0.41% 41,812,493
2011-06-27 2011-06-23 21.042 1,965,241 +15,347 0.41% 41,351,709
2011-06-24 2011-06-22 20.995 1,949,894 -14,494 0.40% 40,937,304
2011-06-23 2011-06-21 20.924 1,964,388 -6,394 0.41% 41,103,360
2011-06-22 2011-06-20 20.784 1,970,782 +11,936 0.41% 40,959,770
2011-06-21 2011-06-17 21.229 1,958,846 +21,741 0.40% 41,584,748
2011-06-20 2011-06-16 21.346 1,937,105 -1,705 0.40% 41,350,404
2011-06-17 2011-06-15 21.135 1,938,810 +95,065 0.40% 40,977,479
2011-06-16 2011-06-14 21.534 1,843,745 +30,693 0.38% 39,703,495
2011-06-15 2011-06-13 22.121 1,813,052 -3,410 0.37% 40,105,797
2011-06-14 2011-06-10 22.261 1,816,462 +213,150 0.37% 40,436,888
2011-06-13 2011-06-09 22.402 1,603,312 +8,526 0.33% 35,917,542
2011-06-10 2011-06-08 22.449 1,594,786 +12,789 0.33% 35,801,362
2011-06-09 2011-06-07 23.223 1,581,997 +9,378 0.33% 36,738,892
2011-06-08 2011-06-03 23.340 1,572,619 -3,836 0.32% 36,705,555
2011-06-07 2011-06-02 23.340 1,576,455 -3,411 0.33% 36,795,089
2011-06-03 2011-06-01 23.434 1,579,866 +16,626 0.33% 37,022,943
2011-06-02 2011-05-31 23.411 1,563,240 -17,478 0.32% 36,596,656
2011-06-01 2011-05-30 22.989 1,580,718 -6,821 0.33% 36,338,389
2011-05-30 2011-05-26 22.848 1,587,539 -427 0.33% 36,271,754
2011-05-27 2011-05-25 22.754 1,587,966 +5,969 0.33% 36,132,510
2011-05-26 2011-05-24 22.730 1,581,997 +10,231 0.33% 35,959,582
2011-05-25 2011-05-23 22.754 1,571,766 +7,247 0.32% 35,763,896
2011-05-24 2011-05-20 22.848 1,564,519 +14,494 0.32% 35,745,798
2011-05-23 2011-05-19 23.680 1,550,025 +78,013 0.32% 36,704,225
2011-05-20 2011-05-18 24.513 1,472,012 +24,878 0.30% 36,083,018
2011-05-18 2011-05-16 25.048 1,447,134 -19,329 0.30% 36,248,090
2011-05-17 2011-05-13 25.108 1,466,463 +13,446 0.31% 36,819,497
2011-05-16 2011-05-12 24.929 1,453,017 +4,202 0.30% 36,222,549
2011-05-13 2011-05-11 25.584 1,448,815 -20,169 0.30% 37,065,996
2011-05-12 2011-05-09 24.870 1,468,984 +8,404 0.31% 36,533,193
2011-05-11 2011-05-06 24.513 1,460,580 +5,042 0.31% 35,802,788
2011-05-09 2011-05-05 24.513 1,455,538 +9,244 0.30% 35,679,195
2011-05-06 2011-05-04 25.286 1,446,294 -14,286 0.30% 36,571,250
2011-05-04 2011-04-29 25.465 1,460,580 -29,834 0.31% 37,193,188
2011-05-03 2011-04-28 25.346 1,490,414 -10,085 0.31% 37,775,551
2011-04-29 2011-04-27 25.167 1,500,499 -17,227 0.31% 37,763,337
2011-04-28 2011-04-26 24.989 1,517,726 -5,043 0.32% 37,925,992
2011-04-27 2011-04-21 25.286 1,522,769 -11,765 0.32% 38,505,010
2011-04-26 2011-04-20 25.048 1,534,534 -34,455 0.32% 38,437,302
2011-04-21 2011-04-19 24.513 1,568,989 +5,882 0.33% 38,460,188
2011-04-20 2011-04-18 24.513 1,563,107 +16,388 0.33% 38,316,004
2011-04-19 2011-04-15 25.167 1,546,719 -30,674 0.32% 38,926,564
2011-04-18 2011-04-14 24.572 1,577,393 +20,169 0.33% 38,760,043
2011-04-15 2011-04-13 24.632 1,557,224 +10,925 0.33% 38,357,096
2011-04-14 2011-04-12 25.167 1,546,299 -38,238 0.32% 38,915,994
2011-04-13 2011-04-11 25.465 1,584,537 -11,345 0.33% 40,349,712
2011-04-12 2011-04-08 25.108 1,595,882 -190,766 0.33% 40,068,909
2011-04-11 2011-04-07 23.977 1,786,648 -11,765 0.37% 42,838,902
2011-04-08 2011-04-06 24.037 1,798,413 -109,250 0.38% 43,227,994
2011-04-07 2011-04-04 23.061 1,907,663 -173,538 0.40% 43,992,608
2011-04-06 2011-04-01 21.871 2,081,201 -67,651 0.44% 45,518,067
2011-04-04 2011-03-31 21.347 2,148,852 +76,055 0.45% 45,872,586
2011-04-01 2011-03-30 21.800 2,072,797 +8,403 0.43% 45,186,273
2011-03-31 2011-03-29 21.728 2,064,394 -8,403 0.43% 44,855,700
2011-03-30 2011-03-28 21.847 2,072,797 -12,606 0.43% 45,284,933
2011-03-29 2011-03-25 21.585 2,085,403 -21,010 0.44% 45,014,410
2011-03-28 2011-03-24 21.157 2,106,413 +51,684 0.44% 44,565,580
2011-03-25 2011-03-23 21.466 2,054,729 +2,521 0.43% 44,107,797
2011-03-24 2011-03-22 21.300 2,052,208 +95,803 0.43% 43,711,800
2011-03-23 2011-03-21 21.419 1,956,405 +18,489 0.41% 41,904,007
2011-03-22 2011-03-18 21.371 1,937,916 +3,781 0.41% 41,415,753
2011-03-21 2011-03-17 20.872 1,934,135 +4,622 0.40% 40,368,318
2011-03-18 2011-03-16 21.466 1,929,513 +74,794 0.40% 41,419,850
2011-03-17 2011-03-15 21.681 1,854,719 +52,104 0.39% 40,211,546
2011-03-16 2011-03-14 22.299 1,802,615 +26,472 0.38% 40,197,297
2011-03-15 2011-03-11 22.466 1,776,143 +92,862 0.37% 39,902,876
2011-03-14 2011-03-10 23.394 1,683,281 -17,228 0.35% 39,378,976
2011-03-11 2011-03-09 22.990 1,700,509 -1,681 0.36% 39,094,021
2011-03-10 2011-03-08 22.728 1,702,190 -4,622 0.36% 38,687,056
2011-03-09 2011-03-07 22.680 1,706,812 +2,942 0.36% 38,710,864
2011-03-08 2011-03-04 23.013 1,703,870 -20,590 0.36% 39,211,839
2011-03-07 2011-03-03 22.537 1,724,460 +47,061 0.36% 38,864,884
2011-03-04 2011-03-02 23.442 1,677,399 -98,744 0.35% 39,321,211
2011-03-03 2011-03-01 22.347 1,776,143 +16,387 0.37% 39,691,526
2011-03-02 2011-02-28 22.085 1,759,756 +81,517 0.37% 38,864,645
2011-03-01 2011-02-25 21.990 1,678,239 +76,475 0.35% 36,904,562
2011-02-28 2011-02-24 22.299 1,601,764 +23,530 0.34% 35,718,433
2011-02-25 2011-02-23 22.966 1,578,234 +47,902 0.33% 36,245,407
2011-02-24 2011-02-22 23.977 1,530,332 +9,244 0.32% 36,693,150
2011-02-23 2011-02-21 24.394 1,521,088 -23,951 0.32% 37,105,004
2011-02-22 2011-02-18 24.096 1,545,039 +13,446 0.32% 37,229,633
2011-02-21 2011-02-17 24.037 1,531,593 -840 0.32% 36,814,510
2011-02-18 2011-02-16 23.561 1,532,433 +4,622 0.32% 36,105,301
2011-02-17 2011-02-15 23.727 1,527,811 -420 0.32% 36,250,923
2011-02-16 2011-02-14 23.799 1,528,231 +25,211 0.32% 36,369,998
2011-02-15 2011-02-11 23.561 1,503,020 +11,345 0.31% 35,412,308
2011-02-14 2011-02-10 23.751 1,491,675 +44,120 0.31% 35,429,011
2011-02-11 2011-02-09 25.227 1,447,555 +47,902 0.30% 36,517,010
2011-02-10 2011-02-08 25.524 1,399,653 +21,010 0.29% 35,724,977
2011-02-08 2011-02-02 26.476 1,378,643 -11,766 0.29% 36,501,114
2011-02-07 2011-01-31 25.524 1,390,409 +4,622 0.29% 35,489,032
2011-02-01 2011-01-28 25.881 1,385,787 -3,361 0.29% 35,865,759
2011-01-31 2011-01-27 26.119 1,389,148 -34,876 0.29% 36,283,345
2011-01-28 2011-01-26 25.762 1,424,024 -5,042 0.30% 36,685,926
2011-01-27 2011-01-25 25.405 1,429,066 -1,681 0.30% 36,305,669
2011-01-26 2011-01-24 25.762 1,430,747 -420 0.30% 36,859,125
2011-01-25 2011-01-21 25.584 1,431,167 -1,681 0.30% 36,614,496
2011-01-24 2011-01-20 25.762 1,432,848 -2,521 0.30% 36,913,252
2011-01-21 2011-01-19 25.762 1,435,369 +2,101 0.30% 36,978,198
2011-01-20 2011-01-18 25.524 1,433,268 -21,430 0.30% 36,582,972
2011-01-19 2011-01-17 25.643 1,454,698 +1,681 0.30% 37,303,055
2011-01-18 2011-01-14 25.643 1,453,017 +3,782 0.30% 37,259,949
2011-01-17 2011-01-13 26.000 1,449,235 -33,616 0.30% 37,680,316
2011-01-14 2011-01-12 25.643 1,482,851 -52,103 0.31% 38,024,987
2011-01-13 2011-01-11 25.048 1,534,954 +10,505 0.32% 38,447,822
2011-01-12 2011-01-10 24.870 1,524,449 +64,709 0.32% 37,912,591
2011-01-11 2011-01-07 25.643 1,459,740 +97,904 0.31% 37,432,348
2011-01-10 2011-01-06 26.179 1,361,836 -91,181 0.29% 35,651,005
2011-01-07 2011-01-05 25.108 1,453,017 +48,322 0.30% 36,481,899
2011-01-06 2011-01-04 24.989 1,404,695 +840 0.29% 35,101,495
2011-01-05 2011-01-03 25.524 1,403,855 +420 0.29% 35,832,229
2011-01-04 2010-12-31 25.524 1,403,435 -51,263 0.29% 35,821,509
2011-01-03 2010-12-29 24.453 1,454,698 -7,563 0.30% 35,572,055
2010-12-30 2010-12-28 23.977 1,462,261 -10,085 0.31% 35,060,994
2010-12-29 2010-12-24 24.394 1,472,346 -1,260 0.31% 35,916,005
2010-12-28 2010-12-22 24.394 1,473,606 +14,706 0.31% 35,946,741
2010-12-23 2010-12-21 24.096 1,458,900 +23,111 0.31% 35,154,007
2010-12-22 2010-12-20 24.334 1,435,789 +39,498 0.30% 34,938,819
2010-12-20 2010-12-16 24.096 1,396,291 +39,077 0.29% 33,645,365
2010-12-17 2010-12-15 25.524 1,357,214 +2,101 0.28% 34,641,757
2010-12-16 2010-12-14 25.643 1,355,113 +18,489 0.28% 34,749,381
2010-12-15 2010-12-13 26.119 1,336,624 -841 0.28% 34,911,464
2010-12-14 2010-12-10 26.179 1,337,465 +10,085 0.28% 35,013,005
2010-12-10 2010-12-08 27.309 1,327,380 +2,101 0.28% 36,249,518
2010-12-09 2010-12-07 27.309 1,325,279 -5,043 0.28% 36,192,142
2010-12-08 2010-12-06 26.357 1,330,322 +2,101 0.28% 35,063,461
2010-12-07 2010-12-03 27.428 1,328,221 +15,127 0.28% 36,430,535
2010-12-06 2010-12-02 28.083 1,313,094 +2,942 0.28% 36,875,006
2010-12-03 2010-12-01 27.845 1,310,152 +840 0.27% 36,480,587
2010-12-02 2010-11-30 28.559 1,309,312 -77,315 0.27% 37,391,998
2010-12-01 2010-11-29 27.428 1,386,627 -18,909 0.29% 38,032,499
2010-11-30 2010-11-26 26.298 1,405,536 +15,547 0.29% 36,962,261
2010-11-29 2010-11-25 27.964 1,389,989 -19,748 0.29% 38,869,012
2010-11-26 2010-11-24 27.369 1,409,737 -23,111 0.30% 38,582,487
2010-11-25 2010-11-23 26.893 1,432,848 -20,589 0.30% 38,533,002
2010-11-24 2010-11-22 26.774 1,453,437 -64,289 0.31% 38,913,743
2010-11-23 2010-11-19 25.167 1,517,726 -63,449 0.32% 38,196,892
2010-11-22 2010-11-18 24.394 1,581,175 +127,738 0.33% 38,570,750
2010-11-19 2010-11-17 23.918 1,453,437 +40,338 0.31% 34,762,944
2010-11-18 2010-11-16 25.405 1,413,099 -18,068 0.30% 35,900,025
2010-11-17 2010-11-15 25.941 1,431,167 -32,775 0.30% 37,125,395
2010-11-16 2010-11-12 25.941 1,463,942 -22,270 0.31% 37,975,600
2010-11-15 2010-11-11 25.465 1,486,212 +10,925 0.31% 37,845,898
2010-11-12 2010-11-10 27.369 1,475,287 -63,029 0.31% 40,376,497
2010-11-11 2010-11-09 26.476 1,538,316 -102,946 0.32% 40,728,635
2010-11-10 2010-11-08 26.536 1,641,262 -143,285 0.34% 43,551,895
2010-11-09 2010-11-05 25.405 1,784,547 -523,557 0.37% 45,336,726
2010-11-08 2010-11-04 23.977 2,308,104 -153,789 0.48% 55,341,982
2010-11-05 2010-11-03 23.858 2,461,893 -313,882 0.52% 58,736,469
2010-11-04 2010-11-02 22.585 2,775,775 +36,556 0.58% 62,690,935
2010-11-03 2010-11-01 22.133 2,739,219 +34,876 0.58% 60,626,707
2010-11-02 2010-10-29 22.323 2,704,343 -34,876 0.57% 60,369,682
2010-11-01 2010-10-28 22.793 2,739,219 +43,700 0.58% 62,435,371
2010-10-29 2010-10-27 22.600 2,695,519 +327,379 0.57% 60,918,087
2010-10-28 2010-10-26 23.204 2,368,140 +123,703 0.51% 54,950,399
2010-10-27 2010-10-25 23.542 2,244,437 +27,305 0.48% 52,839,491
2010-10-26 2010-10-22 23.591 2,217,132 +48,406 0.47% 52,303,845
2010-10-25 2010-10-21 23.784 2,168,726 +38,062 0.46% 51,581,270
2010-10-22 2010-10-20 23.784 2,130,664 +7,033 0.45% 50,675,998
2010-10-21 2010-10-19 23.615 2,123,631 +57,921 0.45% 50,149,415
2010-10-20 2010-10-18 23.422 2,065,710 +134,873 0.44% 48,382,174
2010-10-19 2010-10-15 23.881 1,930,837 +119,152 0.41% 46,109,966
2010-10-18 2010-10-14 24.292 1,811,685 +4,551 0.39% 44,008,949
2010-10-15 2010-10-13 24.473 1,807,134 +7,033 0.39% 44,225,997
2010-10-14 2010-10-12 23.978 1,800,101 +64,541 0.38% 43,161,924
2010-10-13 2010-10-11 24.594 1,735,560 -9,930 0.37% 42,684,117
2010-10-12 2010-10-08 24.413 1,745,490 +93,915 0.37% 42,611,909
2010-10-11 2010-10-07 24.956 1,651,575 +166,316 0.35% 41,217,401
2010-10-08 2010-10-06 25.561 1,485,259 +31,443 0.32% 37,964,249
2010-10-07 2010-10-05 25.500 1,453,816 -6,206 0.31% 37,072,694
2010-10-06 2010-10-04 25.198 1,460,022 +47,992 0.31% 36,789,824
2010-10-05 2010-09-30 25.923 1,412,030 -142,320 0.30% 36,604,415
2010-10-04 2010-09-29 24.715 1,554,350 -34,339 0.33% 38,415,313
2010-09-30 2010-09-28 24.231 1,588,689 +1,241 0.34% 38,495,992
2010-09-29 2010-09-27 24.836 1,587,448 -57,921 0.34% 39,425,171
2010-09-28 2010-09-24 23.953 1,645,369 +3,723 0.35% 39,412,067
2010-09-27 2010-09-22 24.074 1,641,646 -56,266 0.35% 39,521,289
2010-09-24 2010-09-21 23.518 1,697,912 +68,678 0.36% 39,931,927
2010-09-22 2010-09-20 24.074 1,629,234 -2,069 0.35% 39,222,480
2010-09-21 2010-09-17 23.567 1,631,303 +21,514 0.35% 38,444,259
2010-09-20 2010-09-16 23.470 1,609,789 -3,310 0.34% 37,781,608
2010-09-17 2010-09-15 23.567 1,613,099 +9,929 0.34% 38,015,253
2010-09-16 2010-09-14 23.567 1,603,170 -41,785 0.34% 37,781,260
2010-09-15 2010-09-13 23.808 1,644,955 +34,338 0.35% 39,163,590
2010-09-14 2010-09-10 24.352 1,610,617 -28,133 0.34% 39,221,986
2010-09-13 2010-09-09 23.905 1,638,750 -21,513 0.35% 39,174,300
2010-09-10 2010-09-08 24.147 1,660,263 -45,923 0.35% 40,089,868
2010-09-09 2010-09-07 23.663 1,706,186 -39,717 0.36% 40,373,957
2010-09-08 2010-09-06 23.301 1,745,903 +110,877 0.37% 40,680,791
2010-09-07 2010-09-03 22.986 1,635,026 +74,883 0.35% 37,583,518
2010-09-06 2010-09-02 23.325 1,560,143 +13,240 0.33% 36,390,160
2010-09-03 2010-09-01 23.494 1,546,903 +24,823 0.33% 36,343,069
2010-09-02 2010-08-31 22.938 1,522,080 -8,275 0.32% 34,913,705
2010-09-01 2010-08-30 22.624 1,530,355 +53,784 0.33% 34,622,648
2010-08-31 2010-08-27 23.083 1,476,571 +136,114 0.32% 34,083,953
2010-08-27 2010-08-25 26.165 1,340,457 -35,580 0.29% 35,073,010
2010-08-26 2010-08-24 26.709 1,376,037 -36,407 0.29% 36,752,310
2010-08-25 2010-08-23 26.588 1,412,444 -26,065 0.30% 37,553,997
2010-08-24 2010-08-20 26.346 1,438,509 -67,436 0.31% 37,899,312
2010-08-23 2010-08-19 25.984 1,505,945 -50,060 0.32% 39,129,998
2010-08-20 2010-08-18 25.923 1,556,005 -60,817 0.33% 40,336,716
2010-08-19 2010-08-17 25.319 1,616,822 -22,755 0.35% 40,936,291
2010-08-18 2010-08-16 25.198 1,639,577 -12,412 0.35% 41,314,274
2010-08-17 2010-08-13 25.198 1,651,989 -9,929 0.35% 41,627,033
2010-08-16 2010-08-12 25.198 1,661,918 -19,859 0.35% 41,877,226
2010-08-13 2010-08-11 24.715 1,681,777 +40,545 0.36% 41,564,635
2010-08-12 2010-08-10 24.715 1,641,232 -37,235 0.35% 40,562,577
2010-08-11 2010-08-09 24.775 1,678,467 -4,137 0.36% 41,584,254
2010-08-10 2010-08-06 24.292 1,682,604 +22,341 0.36% 40,873,349
2010-08-09 2010-08-05 24.654 1,660,263 +26,478 0.35% 40,932,598
2010-08-06 2010-08-04 24.956 1,633,785 +61,231 0.35% 40,773,427
2010-08-05 2010-08-03 25.561 1,572,554 -179,969 0.34% 40,195,570
2010-08-04 2010-08-02 24.896 1,752,523 -8,274 0.37% 43,630,802
2010-08-03 2010-07-30 24.147 1,760,797 -51,302 0.38% 42,517,432
2010-08-02 2010-07-29 23.687 1,812,099 +19,031 0.39% 42,924,006
2010-07-30 2010-07-28 23.639 1,793,068 +76,539 0.38% 42,386,530
2010-07-29 2010-07-27 23.567 1,716,529 +59,162 0.37% 40,452,746
2010-07-28 2010-07-26 23.929 1,657,367 -4,551 0.35% 39,659,399
2010-07-27 2010-07-23 24.171 1,661,918 +83,985 0.35% 40,170,001
2010-07-26 2010-07-22 24.594 1,577,933 +58,749 0.34% 38,807,460
2010-07-23 2010-07-21 25.138 1,519,184 -7,447 0.32% 38,188,796
2010-07-22 2010-07-20 25.138 1,526,631 +99,293 0.33% 38,375,996
2010-07-21 2010-07-19 24.956 1,427,338 +3,723 0.30% 35,621,248
2010-07-20 2010-07-16 25.259 1,423,615 +14,894 0.30% 35,958,461
2010-07-19 2010-07-15 25.923 1,408,721 -6,619 0.30% 36,518,635
2010-07-16 2010-07-14 26.286 1,415,340 -171,694 0.30% 37,203,371
2010-07-15 2010-07-13 25.138 1,587,034 -8,689 0.34% 39,894,389
2010-07-14 2010-07-12 25.017 1,595,723 -16,548 0.34% 39,919,960
2010-07-13 2010-07-09 25.379 1,612,271 -140,666 0.34% 40,918,489
2010-07-12 2010-07-08 24.074 1,752,937 -42,613 0.37% 42,200,529
2010-07-09 2010-07-07 23.494 1,795,550 -16,135 0.38% 42,184,802
2010-07-08 2010-07-06 23.132 1,811,685 +34,753 0.39% 41,907,029
2010-07-07 2010-07-05 23.567 1,776,932 -828 0.38% 41,876,239
2010-07-06 2010-07-02 23.832 1,777,760 -31,029 0.38% 42,368,422
2010-07-05 2010-06-30 24.171 1,808,789 -13,653 0.39% 43,720,000
2010-07-02 2010-06-29 23.615 1,822,442 -21,927 0.39% 43,036,855
2010-06-30 2010-06-28 23.615 1,844,369 +11,170 0.39% 43,554,660
2010-06-29 2010-06-25 23.615 1,833,199 +5,379 0.39% 43,290,881
2010-06-28 2010-06-24 23.736 1,827,820 +4,964 0.39% 43,384,756
2010-06-25 2010-06-23 24.352 1,822,856 -29,787 0.39% 44,390,462
2010-06-24 2010-06-22 24.473 1,852,643 -143,148 0.40% 45,339,739
2010-06-23 2010-06-21 23.832 1,995,791 -11,584 0.43% 47,564,641
2010-06-22 2010-06-18 23.180 2,007,375 -25,651 0.43% 46,530,676
2010-06-21 2010-06-17 23.301 2,033,026 +7,447 0.43% 47,370,963
2010-06-18 2010-06-15 23.470 2,025,579 -39,717 0.43% 47,540,163
2010-06-17 2010-06-14 23.349 2,065,296 -21,514 0.44% 48,222,717
2010-06-15 2010-06-11 22.745 2,086,810 -25,237 0.45% 47,464,049
2010-06-14 2010-06-10 22.672 2,112,047 -24,823 0.45% 47,884,909
2010-06-11 2010-06-09 21.971 2,136,870 +122,048 0.46% 46,949,852
2010-06-10 2010-06-08 22.092 2,014,822 +45,095 0.43% 44,511,797
2010-06-09 2010-06-07 21.778 1,969,727 +45,924 0.42% 42,896,620
2010-06-08 2010-06-04 22.479 1,923,803 -45,924 0.41% 43,244,989
2010-06-07 2010-06-03 22.020 1,969,727 +34,339 0.42% 43,372,720
2010-06-04 2010-06-02 22.020 1,935,388 +19,859 0.41% 42,616,587
2010-06-03 2010-06-01 22.721 1,915,529 -48,405 0.41% 43,521,999
2010-06-02 2010-05-31 22.721 1,963,934 -6,620 0.42% 44,621,790
2010-06-01 2010-05-28 22.576 1,970,554 -25,237 0.42% 44,486,421
2010-05-31 2010-05-27 22.358 1,995,791 -77,780 0.43% 44,622,001
2010-05-28 2010-05-26 20.932 2,073,571 +10,757 0.44% 43,403,930
2010-05-27 2010-05-25 20.521 2,062,814 -42,199 0.44% 42,331,144
2010-05-26 2010-05-24 21.029 2,105,013 -21,928 0.45% 44,265,593
2010-05-25 2010-05-20 20.400 2,126,941 -17,376 0.45% 43,390,049
2010-05-24 2010-05-19 21.365 2,144,317 +16,135 0.46% 45,813,813
2010-05-20 2010-05-18 21.832 2,128,182 -60,946 0.45% 46,462,088
2010-05-19 2010-05-17 22.077 2,189,128 +2,444 0.48% 48,330,250
2010-05-18 2010-05-14 22.814 2,186,684 +63,523 0.47% 49,887,292
2010-05-17 2010-05-13 23.330 2,123,161 +19,953 0.46% 49,533,011
2010-05-14 2010-05-12 23.723 2,103,208 -118,089 0.46% 49,893,911
2010-05-13 2010-05-11 23.182 2,221,297 +71,668 0.48% 51,495,208
2010-05-12 2010-05-10 22.249 2,149,629 +7,737 0.47% 47,827,745
2010-05-11 2010-05-07 21.586 2,141,892 +7,737 0.47% 46,235,402
2010-05-10 2010-05-06 22.004 2,134,155 -33,391 0.46% 46,959,359
2010-05-07 2010-05-05 22.397 2,167,546 +124,197 0.47% 48,545,766
2010-05-06 2010-05-04 23.330 2,043,349 -28,911 0.44% 47,671,009
2010-05-05 2010-05-03 23.133 2,072,260 +57,823 0.45% 47,938,378
2010-05-04 2010-04-30 23.747 2,014,437 +44,385 0.44% 47,837,487
2010-05-03 2010-04-29 23.649 1,970,052 -15,066 0.43% 46,589,942
2010-04-30 2010-04-28 23.428 1,985,118 +56,601 0.43% 46,507,489
2010-04-29 2010-04-27 24.042 1,928,517 +28,504 0.42% 46,365,437
2010-04-28 2010-04-26 24.533 1,900,013 +53,344 0.41% 46,613,343
2010-04-27 2010-04-23 25.172 1,846,669 -93,250 0.40% 46,483,746
2010-04-26 2010-04-22 24.987 1,939,919 -112,795 0.42% 48,473,704
2010-04-23 2010-04-21 24.619 2,052,714 -92,436 0.45% 50,536,018
2010-04-22 2010-04-20 24.558 2,145,150 -220,297 0.47% 52,680,011
2010-04-21 2010-04-19 23.747 2,365,447 +27,283 0.51% 56,173,035
2010-04-20 2010-04-16 23.575 2,338,164 +426,749 0.51% 55,123,197
2010-04-19 2010-04-15 24.681 1,911,415 -4,072 0.42% 47,174,711
2010-04-16 2010-04-14 24.803 1,915,487 +122,569 0.42% 47,510,410
2010-04-15 2010-04-13 25.172 1,792,918 +23,210 0.39% 45,130,743
2010-04-14 2010-04-12 25.417 1,769,708 -38,277 0.38% 44,981,109
2010-04-13 2010-04-09 25.417 1,807,985 -78,590 0.39% 45,954,005
2010-04-12 2010-04-08 24.803 1,886,575 +120,532 0.41% 46,793,297
2010-04-09 2010-04-07 24.803 1,766,043 +29,726 0.38% 43,803,704
2010-04-08 2010-04-01 24.742 1,736,317 +208,896 0.38% 42,959,801
2010-04-07 2010-03-31 24.189 1,527,421 +125,011 0.33% 36,947,340
2010-04-01 2010-03-30 25.110 1,402,410 +164,103 0.30% 35,214,904
2010-03-31 2010-03-29 26.707 1,238,307 -35,834 0.27% 33,070,883
2010-03-30 2010-03-26 25.970 1,274,141 +52,530 0.28% 33,089,184
2010-03-29 2010-03-25 25.908 1,221,611 +70,039 0.27% 31,649,991
2010-03-26 2010-03-24 27.014 1,151,572 -41,128 0.25% 31,107,992
2010-03-25 2010-03-23 26.400 1,192,700 -70,039 0.26% 31,486,753
2010-03-24 2010-03-22 25.970 1,262,739 +16,695 0.27% 32,793,077
2010-03-23 2010-03-19 26.277 1,246,044 -91,213 0.27% 32,742,011
2010-03-22 2010-03-18 25.172 1,337,257 -2,036 0.29% 33,660,994
2010-03-19 2010-03-17 25.417 1,339,293 +10,587 0.29% 34,041,144
2010-03-18 2010-03-16 24.742 1,328,706 +22,803 0.29% 32,874,726
2010-03-17 2010-03-15 25.110 1,305,903 -9,772 0.28% 32,791,587
2010-03-16 2010-03-12 24.865 1,315,675 +37,462 0.29% 32,713,864
2010-03-15 2010-03-11 26.031 1,278,213 -136,413 0.28% 33,273,408
2010-03-12 2010-03-10 24.533 1,414,626 -88,770 0.31% 34,705,261
2010-03-11 2010-03-09 24.042 1,503,396 -35,834 0.33% 36,144,671
2010-03-10 2010-03-08 23.821 1,539,230 -23,211 0.33% 36,665,993
2010-03-09 2010-03-05 23.281 1,562,441 +267,126 0.34% 36,374,762
2010-03-08 2010-03-04 23.109 1,295,315 +80,219 0.28% 29,933,204
2010-03-05 2010-03-03 24.165 1,215,096 +5,294 0.26% 29,362,558
2010-03-04 2010-03-02 24.558 1,209,802 -59,452 0.26% 29,709,989
2010-03-03 2010-03-01 24.410 1,269,254 -165,325 0.28% 30,982,975
2010-03-02 2010-02-26 23.502 1,434,579 +6,108 0.31% 33,715,111
2010-03-01 2010-02-25 23.182 1,428,471 +168,175 0.31% 33,115,523
2010-02-26 2010-02-24 23.846 1,260,296 +222,741 0.27% 30,052,457
2010-02-25 2010-02-23 24.484 1,037,555 +271,605 0.23% 25,403,554
2010-02-24 2010-02-22 25.786 765,950 +39,091 0.17% 19,750,492
2010-02-23 2010-02-19 25.908 726,859 -10,994 0.16% 18,831,756
2010-02-22 2010-02-18 25.847 737,853 +8,958 0.16% 19,071,293
2010-02-19 2010-02-17 26.522 728,895 +14,252 0.16% 19,332,006
2010-02-18 2010-02-12 26.891 714,643 -34,612 0.16% 19,217,260
2010-02-17 2010-02-11 26.400 749,255 -56,194 0.16% 19,780,001
2010-02-12 2010-02-10 25.540 805,449 -15,881 0.18% 20,571,198
2010-02-11 2010-02-09 25.417 821,330 +153,516 0.18% 20,875,949
2010-02-10 2010-02-08 26.338 667,814 -35,427 0.15% 17,588,995
2010-02-09 2010-02-05 25.786 703,241 +43,164 0.15% 18,133,502
2010-02-08 2010-02-04 27.443 660,077 +13,437 0.14% 18,114,666
2010-02-05 2010-02-03 27.689 646,640 -22,803 0.14% 17,904,711
2010-02-04 2010-02-02 26.461 669,443 -16,288 0.15% 17,714,099
2010-02-03 2010-02-01 26.031 685,731 -1,629 0.15% 17,850,395
2010-02-02 2010-01-29 25.724 687,360 +9,366 0.15% 17,681,800
2010-02-01 2010-01-28 25.970 677,994 +23,618 0.15% 17,607,367
2010-01-29 2010-01-27 25.663 654,376 -92,436 0.14% 16,793,138
2010-01-28 2010-01-26 26.154 746,812 +25,247 0.16% 19,532,107
2010-01-27 2010-01-25 26.952 721,565 +10,587 0.16% 19,447,697
2010-01-26 2010-01-22 26.277 710,978 +129,084 0.15% 18,682,205
2010-01-25 2010-01-21 27.873 581,894 +65,152 0.13% 16,219,144
2010-01-22 2010-01-20 29.162 516,742 -27,282 0.11% 15,069,387
2010-01-21 2010-01-19 28.855 544,024 +99,765 0.12% 15,697,993
2010-01-20 2010-01-18 29.285 444,259 +54,972 0.10% 13,010,165
2010-01-19 2010-01-15 30.206 389,287 +62,710 0.08% 11,758,805
2010-01-18 2010-01-14 30.943 326,577 -12,217 0.07% 10,105,187
2010-01-15 2010-01-13 30.452 338,794 +12,217 0.07% 10,316,814
2010-01-14 2010-01-12 32.048 326,577 -2,851 0.07% 10,466,086
2010-01-13 2010-01-11 32.478 329,428 -76,961 0.07% 10,699,029
2010-01-12 2010-01-08 30.513 406,389 -95,286 0.09% 12,400,138
2010-01-11 2010-01-07 29.040 501,675 +184,870 0.11% 14,568,398
2010-01-08 2010-01-06 30.206 316,805 +33,798 0.07% 9,569,414
2010-01-06 2010-01-04 30.083 283,007 -49,271 0.06% 8,513,761
2010-01-05 2009-12-31 29.592 332,278 -16,696 0.07% 9,832,791
2010-01-04 2009-12-29 29.899 348,974 -4,886 0.08% 10,433,986
2009-12-30 2009-12-28 29.346 353,860 +6,922 0.08% 10,384,547
2009-12-29 2009-12-24 29.469 346,938 +10,180 0.08% 10,224,011
2009-12-28 2009-12-22 30.313 336,758 +12,217 0.07% 10,208,210
2009-12-23 2009-12-21 29.754 324,541 +2,569 0.07% 9,656,438
2009-12-22 2009-12-18 30.437 321,972 -5,232 0.07% 9,799,999
2009-12-21 2009-12-17 29.940 327,204 +27,368 0.07% 9,796,648
2009-12-18 2009-12-16 31.059 299,836 +60,369 0.07% 9,312,486
2009-12-17 2009-12-15 31.680 239,467 -41,454 0.05% 7,586,260
2009-12-15 2009-12-11 29.133 280,921 +61,980 0.06% 8,184,062
2009-12-14 2009-12-10 30.313 218,941 +18,513 0.05% 6,636,801
2009-12-11 2009-12-09 31.866 200,428 -33,002 0.04% 6,386,863
2009-12-10 2009-12-08 30.437 233,430 +28,978 0.05% 7,105,009
2009-12-09 2009-12-07 30.872 204,452 -40,247 0.05% 6,311,893
2009-12-08 2009-12-04 27.953 244,699 -13,684 0.05% 6,840,007
2009-12-07 2009-12-03 27.269 258,383 +3,623 0.06% 7,045,962
2009-12-04 2009-12-02 26.648 254,760 -16,501 0.06% 6,788,915
2009-12-03 2009-12-01 26.648 271,261 -2,415 0.06% 7,228,638
2009-12-02 2009-11-30 26.151 273,676 +11,269 0.06% 7,156,994
2009-12-01 2009-11-27 25.282 262,407 +11,671 0.06% 6,634,095
2009-11-30 2009-11-26 26.462 250,736 +5,635 0.06% 6,634,957
2009-11-27 2009-11-25 26.400 245,101 -2,817 0.05% 6,470,620
2009-11-26 2009-11-24 27.021 247,918 -148,913 0.05% 6,698,988
2009-11-25 2009-11-23 25.530 396,831 -27,770 0.09% 10,131,162
2009-11-24 2009-11-20 25.344 424,601 +34,210 0.09% 10,761,010
2009-11-23 2009-11-19 25.095 390,391 +32,600 0.09% 9,796,998
2009-11-20 2009-11-18 25.779 357,791 -18,111 0.08% 9,223,364
2009-11-19 2009-11-17 25.841 375,902 -30,990 0.08% 9,713,591
2009-11-18 2009-11-16 25.717 406,892 -39,844 0.09% 10,463,846
2009-11-17 2009-11-13 24.822 446,736 +27,770 0.10% 11,088,895
2009-11-16 2009-11-12 25.220 418,966 +19,318 0.09% 10,566,147
2009-11-13 2009-11-11 24.772 399,648 +146,095 0.09% 9,900,215
2009-11-12 2009-11-10 25.903 253,553 -14,086 0.06% 6,567,751
2009-11-11 2009-11-09 25.717 267,639 +8,854 0.06% 6,882,744
2009-11-10 2009-11-06 25.841 258,785 -39,039 0.06% 6,687,200
2009-11-09 2009-11-05 25.282 297,824 +3,622 0.07% 7,529,497
2009-11-06 2009-11-04 25.468 294,202 +20,123 0.06% 7,492,752
2009-11-05 2009-11-03 25.406 274,079 -22,940 0.06% 6,963,233
2009-11-04 2009-11-02 25.220 297,019 +57,150 0.07% 7,490,695
2009-11-03 2009-10-30 26.338 239,869 -26,563 0.05% 6,317,596
2009-11-02 2009-10-29 25.406 266,432 +8,452 0.06% 6,768,954
2009-10-30 2009-10-28 25.530 257,980 +402 0.06% 6,586,273
2009-10-29 2009-10-27 25.406 257,578 +49,906 0.06% 6,544,010
2009-10-28 2009-10-23 26.959 207,672 -10,464 0.05% 5,598,601
2009-10-27 2009-10-22 26.089 218,136 +16,501 0.05% 5,690,999
2009-10-23 2009-10-21 27.207 201,635 -8,049 0.04% 5,485,950
2009-10-22 2009-10-20 26.400 209,684 +14,488 0.05% 5,535,618
2009-10-21 2009-10-19 27.332 195,196 +2,013 0.04% 5,335,013
2009-10-20 2009-10-16 27.580 193,183 -27,368 0.04% 5,327,994
2009-10-19 2009-10-15 26.773 220,551 -24,550 0.05% 5,904,704
2009-10-16 2009-10-14 25.654 245,101 -4,427 0.05% 6,287,920
2009-10-15 2009-10-13 25.468 249,528 -44,674 0.06% 6,354,992
2009-10-14 2009-10-12 24.847 294,202 -1,610 0.07% 7,310,001
2009-10-13 2009-10-09 24.847 295,812 -24,148 0.07% 7,350,005
2009-10-12 2009-10-08 24.499 319,960 -4,829 0.07% 7,838,707
2009-10-09 2009-10-07 24.797 324,789 +10,464 0.07% 8,053,853
2009-10-08 2009-10-06 24.449 314,325 -1,610 0.07% 7,685,035
2009-10-07 2009-10-05 24.449 315,935 -29,380 0.07% 7,724,399
2009-10-06 2009-10-02 24.002 345,315 -16,099 0.08% 8,288,280
2009-10-05 2009-09-30 24.052 361,414 -37,026 0.08% 8,692,650
2009-10-02 2009-09-29 23.331 398,440 +8,451 0.09% 9,296,091
2009-09-30 2009-09-28 23.083 389,989 +16,501 0.09% 9,002,019
2009-09-29 2009-09-25 23.431 373,488 +38,235 0.08% 8,751,050
2009-09-28 2009-09-24 24.226 335,253 -102,629 0.07% 8,121,741
2009-09-25 2009-09-23 23.282 437,882 -6,842 0.10% 10,194,561
2009-09-24 2009-09-22 23.555 444,724 +8,854 0.10% 10,475,403
2009-09-23 2009-09-21 23.480 435,870 -7,244 0.10% 10,234,359
2009-09-22 2009-09-18 23.898 443,114 +4,427 0.10% 10,589,663
2009-09-21 2009-09-17 24.856 438,687 -155,938 0.10% 10,904,104
2009-09-18 2009-09-16 23.041 594,625 +100,757 0.13% 13,700,855
2009-09-17 2009-09-15 22.865 493,868 +79,733 0.11% 11,292,146
2009-09-16 2009-09-14 23.797 414,135 +17,057 0.09% 9,855,354
2009-09-15 2009-09-11 24.377 397,078 +1,587 0.09% 9,679,672
2009-09-14 2009-09-10 25.184 395,491 -41,255 0.09% 9,960,025
2009-09-11 2009-09-09 24.831 436,746 -108,294 0.10% 10,844,848
2009-09-10 2009-09-08 24.150 545,040 -6,744 0.12% 13,162,919
2009-09-09 2009-09-07 24.176 551,784 -70,609 0.12% 13,339,699
2009-09-08 2009-09-04 23.041 622,393 +57,519 0.14% 14,340,663
2009-09-07 2009-09-03 22.940 564,874 +24,594 0.13% 12,958,398
2009-09-04 2009-09-02 22.940 540,280 -37,685 0.12% 12,394,203
2009-09-03 2009-09-01 22.966 577,965 +13,884 0.13% 13,273,279
2009-09-02 2009-08-31 22.361 564,081 -1,190 0.13% 12,613,146
2009-09-01 2009-08-28 22.940 565,271 -8,727 0.13% 12,967,505
2009-08-31 2009-08-27 22.839 573,998 +5,157 0.13% 13,109,825
2009-08-28 2009-08-26 23.243 568,841 +60,296 0.13% 13,221,482
2009-08-27 2009-08-25 23.369 508,545 +4,760 0.11% 11,884,131
2009-08-26 2009-08-24 23.621 503,785 -95,600 0.11% 11,899,895
2009-08-25 2009-08-21 22.436 599,385 +205,084 0.13% 13,447,892
2009-08-24 2009-08-20 23.797 394,301 +28,561 0.09% 9,383,356
2009-08-21 2009-08-19 23.671 365,740 +1,587 0.08% 8,657,577
2009-08-20 2009-08-18 23.470 364,153 +17,850 0.08% 8,546,571
2009-08-19 2009-08-17 24.075 346,303 -30,941 0.08% 8,337,156
2009-08-18 2009-08-14 25.461 377,244 -13,487 0.08% 9,605,103
2009-08-17 2009-08-13 25.461 390,731 -16,661 0.09% 9,948,499
2009-08-14 2009-08-12 24.655 407,392 -4,363 0.09% 10,044,069
2009-08-13 2009-08-11 25.524 411,755 -16,661 0.09% 10,509,746
2009-08-12 2009-08-10 25.159 428,416 -5,157 0.10% 10,778,406
2009-08-11 2009-08-07 23.419 433,573 -41,254 0.10% 10,153,979
2009-08-10 2009-08-06 24.957 474,827 +1,586 0.11% 11,850,288
2009-08-07 2009-08-05 25.159 473,241 +50,775 0.11% 11,906,147
2009-08-06 2009-08-04 26.344 422,466 -25,387 0.09% 11,129,262
2009-08-05 2009-08-03 25.209 447,853 +46,412 0.10% 11,289,997
2009-08-04 2009-07-31 25.184 401,441 +2,776 0.09% 10,109,869
2009-08-03 2009-07-30 24.629 398,665 +15,074 0.09% 9,818,858
2009-07-31 2009-07-29 25.159 383,591 +10,711 0.09% 9,650,666
2009-07-30 2009-07-28 25.713 372,880 +86,079 0.08% 9,587,990
2009-07-29 2009-07-27 25.902 286,801 -1,190 0.06% 7,428,837
2009-07-28 2009-07-24 25.461 287,991 +13,884 0.06% 7,332,610
2009-07-27 2009-07-23 25.461 274,107 +38,478 0.06% 6,979,106
2009-07-24 2009-07-22 26.533 235,629 -15,074 0.05% 6,251,859
2009-07-23 2009-07-21 25.398 250,703 -42,444 0.06% 6,367,411
2009-07-22 2009-07-20 23.318 293,147 +54,345 0.07% 6,835,740
2009-07-21 2009-07-17 23.621 238,802 -11,901 0.05% 5,640,737
2009-07-20 2009-07-16 23.571 250,703 -89,650 0.06% 5,909,211
2009-07-17 2009-07-15 22.335 340,353 -19,040 0.08% 7,601,891
2009-07-16 2009-07-14 21.831 359,393 +396 0.08% 7,845,955
2009-07-15 2009-07-13 21.957 358,997 -24,594 0.08% 7,882,560
2009-07-14 2009-07-10 21.428 383,591 +5,157 0.09% 8,219,505
2009-07-13 2009-07-09 21.125 378,434 +38,478 0.09% 7,994,522
2009-07-10 2009-07-08 21.352 339,956 +71,006 0.08% 7,258,793
2009-07-09 2009-07-07 22.587 268,950 +15,074 0.06% 6,074,882
2009-07-08 2009-07-06 22.764 253,876 +7,140 0.06% 5,779,200
2009-07-07 2009-07-03 23.192 246,736 +794 0.06% 5,722,406
2009-07-06 2009-07-02 22.991 245,942 -11,107 0.06% 5,654,391
2009-07-03 2009-06-30 22.991 257,049 +21,420 0.06% 5,909,750
2009-06-30 2009-06-26 23.571 235,629 -9,123 0.05% 5,553,908
2009-06-29 2009-06-25 22.411 244,752 +7,140 0.05% 5,485,122
2009-06-24 2009-06-22 22.688 237,612 -6,347 0.05% 5,390,998
2009-06-23 2009-06-19 22.310 243,959 -18,247 0.05% 5,442,751
2009-06-22 2009-06-18 21.856 262,206 +9,520 0.06% 5,730,863
2009-06-18 2009-06-16 22.688 252,686 -5,950 0.06% 5,733,001
2009-06-17 2009-06-15 22.890 258,636 -3,174 0.06% 5,920,156
2009-06-16 2009-06-12 22.713 261,810 +17,851 0.06% 5,946,608
2009-06-15 2009-06-11 23.646 243,959 -21,421 0.05% 5,768,701
2009-06-12 2009-06-10 22.688 265,380 -8,330 0.06% 6,021,005
2009-06-11 2009-06-09 21.907 273,710 -14,281 0.06% 5,996,099
2009-06-10 2009-06-08 22.184 287,991 +5,951 0.06% 6,388,809
2009-06-09 2009-06-05 22.940 282,040 -92,427 0.06% 6,470,091
2009-06-08 2009-06-04 21.302 374,467 -32,528 0.08% 7,976,798
2009-06-05 2009-06-03 21.050 406,995 +26,578 0.09% 8,567,101
2009-06-04 2009-06-02 20.672 380,417 +21,420 0.09% 7,863,793
2009-06-03 2009-06-01 20.545 358,997 -28,561 0.08% 7,375,760
2009-06-02 2009-05-29 19.235 387,558 +53,949 0.09% 7,454,518
2009-06-01 2009-05-27 20.193 333,609 -153,516 0.07% 6,736,411
2009-05-29 2009-05-26 18.226 487,125 -45,221 0.11% 8,878,448
2009-05-27 2009-05-25 17.848 532,346 +72,989 0.12% 9,501,356
2009-05-26 2009-05-22 18.251 459,357 -8,727 0.10% 8,383,922
2009-05-25 2009-05-21 18.630 468,084 -63,072 0.11% 8,720,202
2009-05-22 2009-05-20 18.554 531,156 -99,964 0.12% 9,855,036
2009-05-21 2009-05-19 17.899 631,120 -78,543 0.14% 11,296,102
2009-05-20 2009-05-18 16.815 709,663 +102,741 0.16% 11,932,634
2009-05-19 2009-05-15 16.915 606,922 +177,713 0.14% 10,266,295
2009-05-18 2009-05-14 17.268 429,209 +115,831 0.10% 7,411,698
2009-05-15 2009-05-13 18.529 313,378 -38,082 0.07% 5,806,496
2009-05-14 2009-05-12 17.999 351,460 +65,056 0.08% 6,326,047
2009-05-13 2009-05-11 18.529 286,404 +13,091 0.06% 5,306,702
2009-05-12 2009-05-08 18.428 273,313 +23,404 0.06% 5,036,583
2009-05-11 2009-05-07 18.882 249,909 -17,057 0.06% 4,718,696
2009-05-08 2009-05-06 17.646 266,966 -2,381 0.06% 4,710,991
2009-05-07 2009-05-05 17.596 269,347 -44,825 0.06% 4,739,428
2009-05-06 2009-05-04 16.285 314,172 -5,950 0.07% 5,116,327
2009-05-05 2009-04-30 14.924 320,122 -82,113 0.07% 4,777,443
2009-05-04 2009-04-29 14.067 402,235 -80,526 0.09% 5,658,123
2009-04-30 2009-04-28 13.084 482,761 +49,188 0.11% 6,316,229
2009-04-29 2009-04-27 13.739 433,573 +81,717 0.10% 5,956,855
2009-04-28 2009-04-24 14.949 351,856 -114,641 0.08% 5,259,906
2009-04-27 2009-04-23 13.689 466,497 +47,205 0.10% 6,385,678
2009-04-24 2009-04-22 13.815 419,292 +79,733 0.09% 5,792,359
2009-04-23 2009-04-21 14.621 339,559 +17,851 0.08% 4,964,798
2009-04-22 2009-04-20 15.075 321,708 -17,454 0.07% 4,849,772
2009-04-21 2009-04-17 14.495 339,162 +40,858 0.08% 4,916,243
2009-04-20 2009-04-16 15.352 298,304 -176,127 0.07% 4,579,675
2009-04-17 2009-04-15 13.714 474,431 +104,724 0.11% 6,506,243
2009-04-16 2009-04-14 14.470 369,707 -86,476 0.08% 5,349,681
2009-04-15 2009-04-09 12.806 456,183 +93,220 0.10% 5,841,994
2009-04-14 2009-04-08 13.563 362,963 -66,643 0.08% 4,922,695
2009-04-09 2009-04-07 13.361 429,606 +13,091 0.10% 5,739,903
2009-04-08 2009-04-06 13.663 416,515 -82,907 0.09% 5,690,996
2009-04-07 2009-04-03 12.983 499,422 -30,941 0.11% 6,483,854
2009-04-06 2009-04-02 12.680 530,363 -7,140 0.12% 6,725,112
2009-04-03 2009-04-01 11.684 537,503 +13,487 0.12% 6,280,424
2009-04-02 2009-03-31 11.268 524,016 +67,833 0.12% 5,904,871
2009-04-01 2009-03-30 12.542 456,183 +11,503 0.10% 5,721,244
2009-03-31 2009-03-27 13.210 444,680 -13,090 0.10% 5,874,044
2009-03-30 2009-03-26 12.605 457,770 +30,941 0.10% 5,769,998
2009-03-27 2009-03-25 12.958 426,829 +4,760 0.10% 5,530,640
2009-03-26 2009-03-24 13.235 422,069 -20,627 0.09% 5,586,002
2009-03-25 2009-03-23 12.340 442,696 -2,380 0.10% 5,462,817
2009-03-24 2009-03-20 12.189 445,076 -10,314 0.10% 5,424,865
2009-03-23 2009-03-19 11.634 455,390 -397 0.10% 5,298,019
2009-03-20 2009-03-18 11.205 455,787 -37,684 0.10% 5,107,308
2009-03-19 2009-03-17 10.563 493,471 +36,098 0.11% 5,212,355
2009-03-18 2009-03-16 10.840 457,373 +8,726 0.10% 4,957,895
2009-03-17 2009-03-13 10.790 448,647 +12,298 0.10% 4,840,685
2009-03-16 2009-03-12 10.815 436,349 -2,380 0.10% 4,718,996
2009-03-13 2009-03-11 10.714 438,729 -1,587 0.10% 4,700,495
2009-03-11 2009-03-09 10.386 440,316 +87,270 0.10% 4,573,198
2009-03-10 2009-03-06 11.168 353,046 -5,554 0.08% 3,942,696
2009-03-09 2009-03-05 10.714 358,600 -54,742 0.08% 3,842,002
2009-03-06 2009-03-04 10.159 413,342 +23,801 0.09% 4,199,261
2009-03-05 2009-03-03 9.832 389,541 -1,587 0.09% 3,829,800
2009-03-04 2009-03-02 9.794 391,128 +13,487 0.09% 3,830,613
2009-03-03 2009-02-27 10.084 377,641 +6,744 0.08% 3,808,004
2009-03-02 2009-02-26 10.285 370,897 +7,537 0.08% 3,814,800
2009-02-27 2009-02-25 10.815 363,360 -2,777 0.08% 3,929,640
2009-02-26 2009-02-24 11.042 366,137 -3,967 0.08% 4,042,742
2009-02-24 2009-02-20 10.903 370,104 -3,173 0.08% 4,035,229
2009-02-23 2009-02-19 11.155 373,277 -25,784 0.08% 4,163,924
2009-02-20 2009-02-18 10.575 399,061 -22,611 0.09% 4,220,166
2009-02-19 2009-02-17 10.222 421,672 -21,024 0.09% 4,310,463
2009-02-18 2009-02-16 9.516 442,696 +12,694 0.10% 4,212,897
2009-02-17 2009-02-13 9.516 430,002 +19,437 0.10% 4,092,095
2009-02-16 2009-02-12 9.516 410,565 +1,587 0.09% 3,907,124
2009-02-13 2009-02-11 9.706 408,978 +12,297 0.09% 3,969,346
2009-02-12 2009-02-10 10.197 396,681 -2,380 0.09% 4,044,997
2009-02-11 2009-02-09 10.210 399,061 +4,760 0.09% 4,074,296
2009-02-10 2009-02-06 10.285 394,301 -3,570 0.09% 4,055,518
2009-02-09 2009-02-05 9.958 397,871 -794 0.09% 3,961,847
2009-02-05 2009-02-03 10.084 398,665 -18,644 0.09% 4,020,003
2009-02-04 2009-02-02 9.832 417,309 +794 0.09% 4,102,803
2009-02-03 2009-01-30 9.983 416,515 -7,934 0.09% 4,157,997
2009-02-02 2009-01-29 10.109 424,449 -17,454 0.10% 4,290,701
2009-01-30 2009-01-23 8.823 441,903 +15,867 0.10% 3,899,001
2009-01-29 2009-01-22 9.264 426,036 -34,908 0.10% 3,946,953
2009-01-23 2009-01-21 8.823 460,944 +43,635 0.10% 4,067,003
2009-01-21 2009-01-19 9.958 417,309 +3,967 0.09% 4,155,403
2009-01-19 2009-01-15 9.983 413,342 -5,950 0.09% 4,126,321
2009-01-16 2009-01-14 9.932 419,292 -6,347 0.09% 4,164,579
2009-01-15 2009-01-13 9.731 425,639 +21,421 0.10% 4,141,780
2009-01-14 2009-01-12 10.197 404,218 +8,727 0.09% 4,121,853
2009-01-13 2009-01-09 10.474 395,491 +15,867 0.09% 4,142,533
2009-01-12 2009-01-08 10.966 379,624 +28,561 0.09% 4,162,950
2009-01-09 2009-01-07 11.911 351,063 -7,140 0.08% 4,181,626
2009-01-08 2009-01-06 11.848 358,203 +3,173 0.08% 4,244,098
2009-01-05 2008-12-31 11.848 355,030 -10,710 0.08% 4,206,503
2009-01-02 2008-12-29 11.974 365,740 -2,380 0.08% 4,379,499
2008-12-30 2008-12-24 11.974 368,120 -21,818 0.08% 4,407,998
2008-12-29 2008-12-22 12.025 389,938 -15,470 0.09% 4,688,914
2008-12-23 2008-12-19 11.848 405,408 -68,626 0.09% 4,803,397
2008-12-22 2008-12-18 11.344 474,034 +24,991 0.11% 5,377,499
2008-12-19 2008-12-17 10.638 449,043 -4,364 0.10% 4,777,038
2008-12-18 2008-12-16 10.714 453,407 +23,008 0.10% 4,857,753
2008-12-17 2008-12-15 10.537 430,399 +69,419 0.10% 4,535,298
2008-12-16 2008-12-12 11.344 360,980 +397 0.08% 4,095,001
2008-12-15 2008-12-11 12.479 360,583 -13,487 0.08% 4,499,547
2008-12-12 2008-12-10 12.983 374,070 -64,659 0.08% 4,856,444
2008-12-11 2008-12-09 11.395 438,729 -7,141 0.10% 4,999,115
2008-12-10 2008-12-08 11.029 445,870 -67,436 0.10% 4,917,503
2008-12-09 2008-12-05 9.907 513,306 -10,313 0.12% 5,085,425
2008-12-08 2008-12-04 9.945 523,619 -3,174 0.12% 5,207,397
2008-12-05 2008-12-03 9.491 526,793 +64,263 0.12% 4,999,923
2008-12-04 2008-12-02 10.147 462,530 +4,760 0.10% 4,693,147
2008-12-03 2008-12-01 11.155 457,770 -23,008 0.10% 5,106,448
2008-12-02 2008-11-28 10.966 480,778 -23,007 0.11% 5,272,203
2008-12-01 2008-11-27 10.323 503,785 -199,134 0.11% 5,200,648
2008-11-28 2008-11-26 11.369 702,919 -257,446 0.16% 7,991,718
2008-11-27 2008-11-25 10.159 960,365 -40,858 0.22% 9,756,627
2008-11-26 2008-11-24 8.823 1,001,223 -72,990 0.22% 8,833,996
2008-11-25 2008-11-21 8.445 1,074,213 -793 0.24% 9,071,801
2008-11-24 2008-11-20 8.130 1,075,006 +115,037 0.24% 8,739,748
2008-11-21 2008-11-19 8.937 959,969 +7,141 0.22% 8,578,903
2008-11-20 2008-11-18 9.138 952,828 -1,984 0.21% 8,707,247
2008-11-19 2008-11-17 9.428 954,812 +397 0.21% 9,002,182
2008-11-18 2008-11-14 10.109 954,415 +38,478 0.21% 9,648,059
2008-11-17 2008-11-13 10.336 915,937 +793 0.21% 9,466,900
2008-11-14 2008-11-12 10.903 915,144 -1,586 0.21% 9,977,779
2008-11-13 2008-11-11 10.865 916,730 -1,190 0.21% 9,960,406
2008-11-11 2008-11-07 10.840 917,920 -3,174 0.21% 9,950,195
2008-11-10 2008-11-06 10.096 921,094 +5,554 0.21% 9,299,611
2008-11-07 2008-11-05 10.777 915,540 +7,933 0.21% 9,866,696
2008-11-06 2008-11-04 10.802 907,607 -24,594 0.20% 9,804,083
2008-11-05 2008-11-03 11.193 932,201 +2,777 0.21% 10,434,001
2008-11-04 2008-10-31 11.029 929,424 +46,808 0.21% 10,250,623
2008-11-03 2008-10-30 10.777 882,616 -3,967 0.20% 9,511,877
2008-10-31 2008-10-29 9.882 886,583 -3,173 0.20% 8,761,204
2008-10-30 2008-10-28 9.327 889,756 -1,587 0.20% 8,299,099
2008-10-29 2008-10-27 8.823 891,343 +1,190 0.20% 7,864,502
2008-10-28 2008-10-24 9.895 890,153 +2,380 0.20% 8,807,703
2008-10-27 2008-10-23 11.521 887,773 +1,190 0.20% 10,227,664
2008-10-24 2008-10-22 12.932 886,583 +17,454 0.20% 11,465,555
2008-10-23 2008-10-21 13.714 869,129 -396 0.20% 11,919,045
2008-10-21 2008-10-17 14.344 869,525 -7,537 0.20% 12,472,476
2008-10-20 2008-10-16 13.991 877,062 +11,900 0.20% 12,271,046
2008-10-17 2008-10-15 16.361 865,162 +794 0.19% 14,154,693
2008-10-16 2008-10-14 17.621 864,368 -94,411 0.19% 15,231,202
2008-10-15 2008-10-13 15.403 958,779 -8,727 0.22% 14,767,876
2008-10-14 2008-10-10 14.193 967,506 +30,148 0.22% 13,731,576
2008-10-13 2008-10-09 15.100 937,358 +1,190 0.21% 14,154,373
2008-10-10 2008-10-08 16.386 936,168 -2,380 0.21% 15,340,004
2008-10-09 2008-10-06 16.941 938,548 -5,950 0.21% 15,899,523
2008-10-08 2008-10-03 17.899 944,498 -7,537 0.21% 16,905,099
2008-10-06 2008-10-02 16.764 952,035 +10,314 0.21% 15,960,000
2008-10-03 2008-09-30 17.646 941,721 -9,521 0.21% 16,617,995
2008-10-02 2008-09-29 16.764 951,242 +7,537 0.21% 15,946,706
2008-09-30 2008-09-26 18.277 943,705 -11,107 0.21% 17,247,755
2008-09-29 2008-09-25 18.781 954,812 +4,760 0.21% 17,932,154
2008-09-26 2008-09-24 19.184 950,052 +134,872 0.21% 18,225,958
2008-09-25 2008-09-23 19.991 815,180 -3,173 0.18% 16,296,150
2008-09-24 2008-09-22 20.747 818,353 +129,714 0.18% 16,978,481
2008-09-23 2008-09-19 22.436 688,639 -793 0.15% 15,450,408
2008-09-22 2008-09-18 22.313 689,432 +23,007 0.15% 15,383,220
2008-09-19 2008-09-17 23.565 666,425 -19,051 0.15% 15,704,488
2008-09-18 2008-09-16 22.696 685,476 -19,172 0.16% 15,557,750
2008-09-17 2008-09-12 22.671 704,648 +8,999 0.16% 15,974,873
2008-09-16 2008-09-11 23.054 695,649 -8,999 0.16% 16,037,559
2008-09-12 2008-09-10 23.412 704,648 -53,602 0.16% 16,497,163
2008-09-11 2008-09-09 23.207 758,250 +53,602 0.17% 17,597,049
2008-09-10 2008-09-08 24.332 704,648 +3,913 0.16% 17,145,523
2008-09-09 2008-09-05 23.974 700,735 +13,302 0.16% 16,799,572
2008-09-08 2008-09-04 24.434 687,433 +9,390 0.16% 16,796,927
2008-09-05 2008-09-03 25.623 678,043 -142,807 0.15% 17,373,335
2008-09-04 2008-09-02 25.623 820,850 +8,607 0.19% 21,032,445
2008-09-03 2008-09-01 25.354 812,243 -15,650 0.19% 20,593,929
2008-09-02 2008-08-29 25.022 827,893 -14,476 0.19% 20,715,646
2008-09-01 2008-08-28 24.485 842,369 +5,477 0.19% 20,625,736
2008-08-29 2008-08-27 24.741 836,892 +143,199 0.19% 20,705,530
2008-08-27 2008-08-25 28.115 693,693 +4,304 0.16% 19,503,007
2008-08-26 2008-08-21 27.923 689,389 -2,347 0.16% 19,249,851
2008-08-25 2008-08-20 27.859 691,736 +5,868 0.16% 19,271,186
2008-08-21 2008-08-19 28.370 685,868 +2,348 0.16% 19,458,309
2008-08-20 2008-08-18 29.073 683,520 -8,999 0.16% 19,872,120
2008-08-19 2008-08-15 29.393 692,519 -83,337 0.16% 20,355,000
2008-08-18 2008-08-14 29.393 775,856 -42,255 0.18% 22,804,499
2008-08-15 2008-08-13 26.453 818,111 -4,695 0.19% 21,641,839
2008-08-13 2008-08-11 26.837 822,806 +75,120 0.19% 22,081,487
2008-08-12 2008-08-08 26.837 747,686 +1,565 0.17% 20,065,506
2008-08-11 2008-08-07 26.453 746,121 -98,987 0.17% 19,737,456
2008-08-08 2008-08-05 26.006 845,108 +11,346 0.19% 21,978,002
2008-08-07 2008-08-04 26.709 833,762 -391 0.19% 22,268,961
2008-08-05 2008-08-01 26.581 834,153 -5,477 0.19% 22,172,804
2008-08-01 2008-07-30 27.284 839,630 -3,130 0.19% 22,908,539
2008-07-31 2008-07-29 26.837 842,760 +2,347 0.19% 22,616,989
2008-07-30 2008-07-28 27.540 840,413 -1,956 0.19% 23,144,703
2008-07-29 2008-07-25 26.965 842,369 -2,348 0.19% 22,714,146
2008-07-28 2008-07-24 27.284 844,717 -10,955 0.19% 23,047,334
2008-07-25 2008-07-23 26.198 855,672 -6,260 0.20% 22,416,756
2008-07-24 2008-07-22 25.380 861,932 +783 0.20% 21,875,794
2008-07-23 2008-07-21 25.687 861,149 -3,913 0.20% 22,120,041
2008-07-22 2008-07-18 24.537 865,062 -7,434 0.20% 21,225,603
2008-07-21 2008-07-17 24.306 872,496 +11,738 0.20% 21,207,307
2008-07-18 2008-07-16 24.869 860,758 +20,736 0.20% 21,405,998
2008-07-17 2008-07-15 25.687 840,022 +28,953 0.19% 21,577,359
2008-07-16 2008-07-14 26.645 811,069 +68,470 0.18% 21,611,029
2008-07-15 2008-07-11 27.092 742,599 -13,303 0.17% 20,118,787
2008-07-14 2008-07-10 26.645 755,902 +4,304 0.17% 20,141,097
2008-07-10 2008-07-08 26.070 751,598 +13,302 0.17% 19,594,192
2008-07-09 2008-07-07 26.198 738,296 +15,259 0.17% 19,341,758
2008-07-08 2008-07-04 26.837 723,037 -5,086 0.16% 19,404,006
2008-07-07 2008-07-03 26.517 728,123 +16,824 0.17% 19,307,873
2008-07-04 2008-07-02 27.284 711,299 -33,257 0.16% 19,407,145
2008-07-03 2008-06-30 28.498 744,556 +54,385 0.17% 21,218,457
2008-07-02 2008-06-27 27.987 690,171 +3,521 0.16% 19,315,786
2008-06-30 2008-06-26 29.648 686,650 -12,912 0.16% 20,357,994
2008-06-26 2008-06-24 28.243 699,562 -1,956 0.16% 19,757,412
2008-06-25 2008-06-23 27.987 701,518 -11,737 0.16% 19,633,354
2008-06-24 2008-06-20 28.115 713,255 +21,127 0.16% 20,052,987
2008-06-23 2008-06-19 29.137 692,128 -4,304 0.16% 20,166,607
2008-06-20 2008-06-18 29.073 696,432 +4,696 0.16% 20,247,513
2008-06-19 2008-06-17 29.584 691,736 -4,696 0.16% 20,464,585
2008-06-18 2008-06-16 29.329 696,432 -32,865 0.16% 20,425,513
2008-06-17 2008-06-13 26.901 729,297 -3,130 0.17% 19,618,604
2008-06-16 2008-06-12 25.942 732,427 +21,519 0.17% 19,000,803
2008-06-13 2008-06-11 27.540 710,908 +18,780 0.16% 19,578,177
2008-06-12 2008-06-10 29.393 692,128 +2,348 0.16% 20,343,507
2008-06-11 2008-06-06 30.543 689,780 -21,910 0.16% 21,067,843
2008-06-10 2008-06-05 29.584 711,690 +15,650 0.16% 21,054,912
2008-06-06 2008-06-04 30.032 696,040 -3,522 0.16% 20,903,241
2008-06-05 2008-06-03 29.584 699,562 +23,084 0.16% 20,696,113
2008-06-04 2008-06-02 30.671 676,478 +4,304 0.15% 20,748,012
2008-06-03 2008-05-30 30.671 672,174 +1,956 0.15% 20,616,006
2008-06-02 2008-05-29 30.607 670,218 +9,782 0.15% 20,513,189
2008-05-30 2008-05-28 31.246 660,436 +10,172 0.15% 20,635,794
2008-05-29 2008-05-27 31.565 650,264 +392 0.15% 20,525,712
2008-05-28 2008-05-26 31.949 649,872 -3,913 0.15% 20,762,489
2008-05-27 2008-05-23 32.268 653,785 -81,772 0.15% 21,096,379
2008-05-26 2008-05-22 31.949 735,557 -6,260 0.17% 23,500,003
2008-05-23 2008-05-21 32.204 741,817 -40,299 0.17% 23,889,601
2008-05-22 2008-05-20 30.926 782,116 -14,868 0.18% 24,187,897
2008-05-21 2008-05-19 31.054 796,984 +39,908 0.18% 24,749,558
2008-05-20 2008-05-16 31.757 757,076 -57,123 0.17% 24,042,379
2008-05-19 2008-05-15 30.287 814,199 +91,162 0.19% 24,659,853
2008-05-16 2008-05-14 31.310 723,037 +31,692 0.17% 22,638,007
2008-05-15 2008-05-13 32.715 691,345 -3,522 0.16% 22,617,592
2008-05-14 2008-05-09 32.204 694,867 -75,903 0.16% 22,377,615
2008-05-13 2008-05-08 31.118 770,770 -13,694 0.18% 23,984,758
2008-05-09 2008-05-07 30.926 784,464 +30,518 0.18% 24,260,512
2008-05-08 2008-05-06 31.949 753,946 -11,737 0.17% 24,087,505
2008-05-07 2008-05-05 31.693 765,683 -783 0.17% 24,266,786
2008-05-06 2008-05-02 31.885 766,466 +4,695 0.18% 24,438,527
2008-05-05 2008-04-30 32.076 761,771 -1,565 0.17% 24,434,853
2008-05-02 2008-04-29 32.012 763,336 -43,820 0.17% 24,436,278
2008-04-30 2008-04-28 31.949 807,156 -46,168 0.18% 25,787,489
2008-04-29 2008-04-25 31.565 853,324 -77,077 0.20% 26,935,342
2008-04-28 2008-04-24 30.415 930,401 -12,912 0.21% 28,298,193
2008-04-25 2008-04-23 31.182 943,313 -121,680 0.22% 29,414,212
2008-04-24 2008-04-22 30.543 1,064,993 +2,348 0.24% 32,527,915
2008-04-23 2008-04-21 31.054 1,062,645 -29,735 0.24% 32,999,401
2008-04-22 2008-04-18 29.776 1,092,380 -72,382 0.25% 32,526,792
2008-04-21 2008-04-17 27.412 1,164,762 +8,607 0.27% 31,928,320
2008-04-18 2008-04-16 27.795 1,156,155 -14,085 0.26% 32,135,636
2008-04-17 2008-04-15 27.795 1,170,240 -21,127 0.27% 32,527,132
2008-04-16 2008-04-14 25.623 1,191,367 +32,082 0.27% 30,526,114
2008-04-15 2008-04-11 27.220 1,159,285 +13,694 0.27% 31,555,960
2008-04-14 2008-04-10 27.737 1,145,591 +12,912 0.26% 31,775,657
2008-04-11 2008-04-09 28.774 1,132,679 +33,645 0.26% 32,591,998
2008-04-10 2008-04-08 30.070 1,099,034 -772 0.25% 33,048,388
2008-04-09 2008-04-07 29.941 1,099,806 -89,497 0.26% 32,929,052
2008-04-08 2008-04-03 29.876 1,189,303 -72,908 0.28% 35,531,587
2008-04-07 2008-04-02 29.163 1,262,211 -124,601 0.29% 36,809,985
2008-04-03 2008-04-01 28.126 1,386,812 +2,314 0.32% 39,005,737
2008-04-02 2008-03-31 28.515 1,384,498 +15,045 0.32% 39,479,003
2008-04-01 2008-03-28 28.256 1,369,453 -22,374 0.32% 38,694,995
2008-03-31 2008-03-27 27.608 1,391,827 +61,336 0.32% 38,425,190
2008-03-28 2008-03-26 27.284 1,330,491 -35,105 0.31% 36,300,717
2008-03-27 2008-03-25 25.223 1,365,596 -5,786 0.32% 34,444,211
2008-03-26 2008-03-20 22.864 1,371,382 +2,315 0.32% 31,355,100
2008-03-25 2008-03-19 22.708 1,369,067 -6,558 0.32% 31,089,230
2008-03-20 2008-03-18 21.309 1,375,625 -772 0.32% 29,312,512
2008-03-19 2008-03-17 23.927 1,376,397 +9,258 0.32% 32,932,643
2008-03-18 2008-03-14 25.793 1,367,139 +8,873 0.32% 35,262,810
2008-03-17 2008-03-13 25.923 1,358,266 +4,243 0.32% 35,209,997
2008-03-14 2008-03-12 26.636 1,354,023 -16,973 0.31% 36,065,257
2008-03-13 2008-03-11 25.689 1,370,996 +3,857 0.32% 35,220,134
2008-03-12 2008-03-10 26.895 1,367,139 -5,400 0.32% 36,769,010
2008-03-11 2008-03-07 28.061 1,372,539 +10,415 0.32% 38,515,342
2008-03-10 2008-03-06 29.487 1,362,124 -1,929 0.32% 40,165,133
2008-03-07 2008-03-05 29.552 1,364,053 -9,644 0.32% 40,310,414
2008-03-06 2008-03-04 29.682 1,373,697 +1,543 0.32% 40,773,463
2008-03-05 2008-03-03 29.941 1,372,154 -1,543 0.32% 41,083,365
2008-03-04 2008-02-29 30.265 1,373,697 -4,629 0.32% 41,574,688
2008-03-03 2008-02-28 30.200 1,378,326 +6,944 0.32% 41,625,459
2008-02-29 2008-02-27 29.552 1,371,382 +1,929 0.32% 40,527,000
2008-02-28 2008-02-26 29.682 1,369,453 -3,086 0.32% 40,647,494
2008-02-27 2008-02-25 29.033 1,372,539 -5,787 0.32% 39,849,592
2008-02-26 2008-02-22 29.552 1,378,326 -1,543 0.32% 40,732,209
2008-02-25 2008-02-21 29.552 1,379,869 +3,472 0.32% 40,777,808
2008-02-22 2008-02-20 29.941 1,376,397 -20,059 0.32% 41,210,403
2008-02-21 2008-02-19 29.098 1,396,456 +82,167 0.32% 40,634,486
2008-02-20 2008-02-18 29.811 1,314,289 +11,958 0.30% 39,180,491
2008-02-19 2008-02-15 30.070 1,302,331 +772 0.30% 39,161,609
2008-02-18 2008-02-14 30.394 1,301,559 -3,858 0.30% 39,560,145
2008-02-15 2008-02-13 30.459 1,305,417 -771 0.30% 39,762,007
2008-02-14 2008-02-12 30.848 1,306,188 +37,033 0.30% 40,293,391
2008-02-13 2008-02-11 29.811 1,269,155 +166,649 0.29% 37,834,994
2008-02-12 2008-02-06 31.367 1,102,506 +386 0.26% 34,581,792
2008-02-11 2008-02-04 31.237 1,102,120 +229,528 0.26% 34,426,835
2008-02-05 2008-02-01 30.070 872,592 -3,087 0.20% 26,239,187
2008-02-04 2008-01-31 29.163 875,679 -3,471 0.20% 25,537,514
2008-02-01 2008-01-30 30.524 879,150 +20,831 0.20% 26,835,214
2008-01-31 2008-01-29 32.339 858,319 +59,407 0.20% 27,756,867
2008-01-30 2008-01-28 32.403 798,912 +22,760 0.19% 25,887,500
2008-01-29 2008-01-25 33.505 776,152 -10,030 0.18% 26,005,098
2008-01-28 2008-01-24 33.116 786,182 +5,401 0.18% 26,035,455
2008-01-25 2008-01-23 33.700 780,781 +22,374 0.18% 26,311,993
2008-01-24 2008-01-22 29.552 758,407 +4,629 0.18% 22,412,399
2008-01-23 2008-01-21 32.468 753,778 +2,315 0.17% 24,473,853
2008-01-22 2008-01-18 33.829 751,463 -1,158 0.17% 25,421,389
2008-01-21 2008-01-17 34.088 752,621 +12,731 0.17% 25,655,663
2008-01-18 2008-01-16 35.255 739,890 +95,283 0.17% 26,084,783
2008-01-17 2008-01-15 37.523 644,607 +24,303 0.15% 24,187,710
2008-01-16 2008-01-14 37.005 620,304 +10,029 0.14% 22,954,184
2008-01-15 2008-01-11 38.236 610,275 -10,029 0.14% 23,334,514
2008-01-14 2008-01-10 37.588 620,304 +5,786 0.14% 23,315,984
2008-01-10 2008-01-08 38.430 614,518 -47,063 0.14% 23,616,225
2008-01-09 2008-01-07 38.755 661,581 -21,217 0.15% 25,639,254
2008-01-08 2008-01-04 36.616 682,798 -56,321 0.16% 25,001,258
2008-01-07 2008-01-03 34.283 739,119 +11,573 0.17% 25,339,101
2008-01-04 2008-01-02 35.709 727,546 +1,157 0.17% 25,979,646
2008-01-03 2007-12-31 35.255 726,389 -4,629 0.17% 25,608,806
2008-01-02 2007-12-27 35.514 731,018 -16,973 0.17% 25,961,501
2007-12-28 2007-12-24 34.218 747,991 -10,416 0.17% 25,594,784
2007-12-27 2007-12-20 32.079 758,407 +10,801 0.18% 24,329,249
2007-12-21 2007-12-19 32.144 747,606 +23,146 0.17% 24,031,209
2007-12-20 2007-12-18 32.015 724,460 +23,917 0.17% 23,193,299
2007-12-19 2007-12-17 34.218 700,543 +23,146 0.16% 23,971,206
2007-12-18 2007-12-14 35.968 677,397 +10,415 0.16% 24,364,496
2007-12-17 2007-12-13 37.070 666,982 -11,958 0.15% 24,724,716
2007-12-14 2007-12-12 38.347 678,940 -1,543 0.16% 26,035,409
2007-12-13 2007-12-11 38.941 680,483 +22,927 0.16% 26,498,798
2007-12-12 2007-12-10 37.291 657,556 -10,227 0.16% 24,520,994
2007-12-11 2007-12-07 36.829 667,783 -26,893 0.16% 24,593,845
2007-12-10 2007-12-06 35.641 694,676 -14,015 0.16% 24,758,991
2007-12-07 2007-12-05 34.717 708,691 +35,226 0.17% 24,603,650
2007-12-05 2007-12-03 36.829 673,465 -15,908 0.16% 24,803,108
2007-12-04 2007-11-30 34.717 689,373 +7,575 0.16% 23,932,986
2007-12-03 2007-11-29 34.849 681,798 -23,484 0.16% 23,760,005
2007-11-30 2007-11-28 32.539 705,282 +78,786 0.17% 22,949,150
2007-11-29 2007-11-27 34.123 626,496 +21,590 0.15% 21,377,934
2007-11-28 2007-11-26 34.981 604,906 +9,848 0.14% 21,160,243
2007-11-27 2007-11-23 33.793 595,058 -1,515 0.14% 20,108,799
2007-11-26 2007-11-22 33.001 596,573 +17,802 0.14% 19,687,496
2007-11-23 2007-11-21 35.641 578,771 -1,136 0.14% 20,628,013
2007-11-22 2007-11-20 34.981 579,907 +20,454 0.14% 20,285,751
2007-11-21 2007-11-19 38.941 559,453 -3,788 0.13% 21,785,749
2007-11-19 2007-11-15 36.235 563,241 +6,061 0.13% 20,409,083
2007-11-16 2007-11-14 37.357 557,180 -758 0.13% 20,814,636
2007-11-15 2007-11-13 35.047 557,938 -757 0.13% 19,554,078
2007-11-14 2007-11-12 33.793 558,695 -15,152 0.13% 18,879,984
2007-11-12 2007-11-08 36.961 573,847 +1,516 0.14% 21,210,017
2007-11-09 2007-11-07 38.149 572,331 +1,515 0.14% 21,833,934
2007-11-08 2007-11-06 39.337 570,816 -2,273 0.13% 22,454,287
2007-11-07 2007-11-05 38.017 573,089 -3,030 0.14% 21,787,201
2007-11-06 2007-11-02 38.017 576,119 -6,061 0.14% 21,902,393
2007-11-05 2007-11-01 39.469 582,180 -10,227 0.14% 22,978,165
2007-11-02 2007-10-31 38.281 592,407 -6,060 0.14% 22,678,016
2007-11-01 2007-10-30 37.621 598,467 -14,772 0.14% 22,515,000
2007-10-31 2007-10-29 36.829 613,239 -4,546 0.14% 22,585,039
2007-10-30 2007-10-26 34.519 617,785 +17,045 0.15% 21,325,338
2007-10-29 2007-10-25 35.905 600,740 +4,924 0.14% 21,569,612
2007-10-26 2007-10-24 36.763 595,816 +13,258 0.14% 21,904,041
2007-10-25 2007-10-23 36.961 582,558 +1,893 0.14% 21,531,985
2007-10-24 2007-10-22 38.611 580,665 +4,167 0.14% 22,420,144
2007-10-23 2007-10-18 39.205 576,498 -5,303 0.14% 22,601,701
2007-10-22 2007-10-17 37.819 581,801 -757 0.14% 22,003,206
2007-10-18 2007-10-16 37.027 582,558 -11,364 0.14% 21,570,435
2007-10-17 2007-10-15 35.773 593,922 +379 0.14% 21,246,411
2007-10-16 2007-10-12 34.321 593,543 +2,652 0.14% 20,371,003
2007-10-15 2007-10-11 33.265 590,891 +6,818 0.14% 19,655,984
2007-10-12 2007-10-10 36.037 584,073 -30,681 0.14% 21,048,282
2007-10-11 2007-10-09 35.971 614,754 -18,182 0.15% 22,113,360
2007-10-10 2007-10-08 35.839 632,936 -4,924 0.15% 22,683,836
2007-10-09 2007-10-05 34.651 637,860 +1,894 0.15% 22,102,508
2007-10-08 2007-10-04 33.661 635,966 +6,439 0.15% 21,407,254
2007-10-05 2007-10-03 34.783 629,527 -4,166 0.15% 21,896,861
2007-10-04 2007-10-02 34.123 633,693 +8,712 0.15% 21,623,517
2007-10-03 2007-09-28 35.575 624,981 -3,409 0.15% 22,233,737
2007-10-02 2007-09-27 36.301 628,390 -43,181 0.15% 22,811,237
2007-09-28 2007-09-25 31.681 671,571 -24,242 0.16% 21,276,003
2007-09-27 2007-09-24 32.605 695,813 -29,923 0.17% 22,686,963
2007-09-25 2007-09-21 32.935 725,736 -4,166 0.17% 23,902,102
2007-09-24 2007-09-20 35.179 729,902 -60,984 0.17% 25,677,258
2007-09-21 2007-09-19 31.769 790,886 -119,314 0.19% 25,125,759
2007-09-20 2007-09-18 27.316 910,200 +17,593 0.22% 24,863,145
2007-09-19 2007-09-17 27.250 892,607 +3,385 0.21% 24,323,247
2007-09-18 2007-09-14 27.781 889,222 +5,643 0.21% 24,703,807
2007-09-17 2007-09-13 27.914 883,579 -753 0.21% 24,664,486
2007-09-14 2007-09-12 28.247 884,332 -4,890 0.21% 24,979,381
2007-09-13 2007-09-11 27.914 889,222 +3,009 0.21% 24,822,007
2007-09-12 2007-09-10 27.316 886,213 +753 0.21% 24,207,912
2007-09-11 2007-09-07 27.914 885,460 -1,505 0.21% 24,716,993
2007-09-10 2007-09-06 28.047 886,965 +376 0.21% 24,876,904
2007-09-07 2007-09-05 28.579 886,589 -4,514 0.21% 25,337,759
2007-09-05 2007-09-03 28.579 891,103 -9,027 0.21% 25,466,764
2007-09-04 2007-08-31 27.981 900,130 -21,065 0.22% 25,186,321
2007-09-03 2007-08-30 27.914 921,195 -7,146 0.22% 25,714,511
2007-08-31 2007-08-29 27.449 928,341 -7,524 0.22% 25,482,086
2007-08-30 2007-08-28 28.579 935,865 -110,212 0.22% 26,746,014
2007-08-29 2007-08-27 24.724 1,046,077 +7,899 0.25% 25,863,303
2007-08-28 2007-08-24 22.863 1,038,178 +9,028 0.25% 23,736,007
2007-08-27 2007-08-23 22.863 1,029,150 +17,303 0.25% 23,529,599
2007-08-24 2007-08-22 21.933 1,011,847 +6,771 0.24% 22,192,498
2007-08-23 2007-08-21 21.853 1,005,076 +17,303 0.24% 21,963,832
2007-08-22 2007-08-20 21.933 987,773 +32,725 0.24% 21,664,491
2007-08-21 2007-08-17 20.205 955,048 -13,918 0.23% 19,296,395
2007-08-20 2007-08-16 23.049 968,966 -1,504 0.23% 22,333,924
2007-08-17 2007-08-15 24.724 970,470 -9,780 0.23% 23,993,989
2007-08-16 2007-08-14 25.229 980,250 -6,019 0.24% 24,730,930
2007-08-15 2007-08-13 25.043 986,269 -1,504 0.24% 24,699,245
2007-08-14 2007-08-10 25.256 987,773 -753 0.24% 24,946,990
2007-08-13 2007-08-09 26.186 988,526 -34,229 0.24% 25,885,808
2007-08-10 2007-08-08 25.256 1,022,755 +752 0.25% 25,830,488
2007-08-09 2007-08-07 24.059 1,022,003 +15,046 0.25% 24,588,846
2007-08-08 2007-08-06 24.378 1,006,957 -11,661 0.24% 24,548,087
2007-08-07 2007-08-03 24.538 1,018,618 +7,523 0.24% 24,994,845
2007-08-06 2007-08-02 24.352 1,011,095 -8,651 0.24% 24,622,085
2007-08-03 2007-08-01 23.873 1,019,746 +73,349 0.24% 24,344,774
2007-08-02 2007-07-31 25.043 946,397 +6,019 0.23% 23,700,726
2007-08-01 2007-07-30 24.166 940,378 +9,027 0.23% 22,724,992
2007-07-31 2007-07-27 24.777 931,351 +64,322 0.22% 23,076,327
2007-07-27 2007-07-25 27.316 867,029 +4,890 0.21% 23,683,880
2007-07-26 2007-07-24 27.117 862,139 +53,037 0.21% 23,378,404
2007-07-25 2007-07-23 27.383 809,102 +56,799 0.19% 22,155,313
2007-07-24 2007-07-20 28.247 752,303 -15,046 0.18% 21,250,009
2007-07-23 2007-07-19 27.781 767,349 +12,789 0.18% 21,318,008
2007-07-20 2007-07-18 27.117 754,560 +106,827 0.18% 20,461,211
2007-07-19 2007-07-17 27.516 647,733 +71,845 0.16% 17,822,711
2007-07-18 2007-07-16 28.114 575,888 +21,065 0.14% 16,190,334
2007-07-17 2007-07-13 29.443 554,823 +7,523 0.13% 16,335,619
2007-07-16 2007-07-12 30.573 547,300 -23,322 0.13% 16,732,494
2007-07-13 2007-07-11 30.573 570,622 -17,679 0.14% 17,445,513
2007-07-12 2007-07-10 30.573 588,301 -16,550 0.14% 17,986,010
2007-07-11 2007-07-09 31.636 604,851 +32,725 0.15% 19,135,189
2007-07-10 2007-07-06 28.180 572,126 +15,046 0.14% 16,122,595
2007-07-09 2007-07-05 29.177 557,080 +124,882 0.13% 16,253,971
2007-07-06 2007-07-04 27.582 432,198 +157,231 0.10% 11,920,878
2007-07-05 2007-07-03 28.978 274,967 +11,285 0.07% 7,967,911
2007-07-04 2007-06-29 29.244 263,682 +4,138 0.06% 7,710,998
2007-07-03 2007-06-28 29.244 259,544 +2,256 0.06% 7,589,988
2007-06-29 2007-06-27 29.642 257,288 +3,010 0.06% 7,626,614
2007-06-28 2007-06-26 29.509 254,278 -8,652 0.06% 7,503,591
2007-06-27 2007-06-25 29.509 262,930 +1,129 0.06% 7,758,906
2007-06-26 2007-06-22 30.573 261,801 0.06% 8,003,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top