History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -30,287,347
2018-08-07 2018-08-03 4.080 30,287,347 -48,000 5.46% 123,572,376
2018-08-06 2018-08-02 4.080 30,335,347 -190,000 5.47% 123,768,216
2018-08-02 2018-07-31 4.090 30,525,347 -130,000 5.51% 124,848,669
2018-08-01 2018-07-30 4.080 30,655,347 -173,500 5.53% 125,073,816
2018-07-31 2018-07-27 3.960 30,828,847 +240,000 5.56% 122,082,234
2018-07-26 2018-07-24 3.930 30,588,847 -50,000 5.52% 120,214,169
2018-07-23 2018-07-19 3.920 30,638,847 +5,000 5.53% 120,104,280
2018-07-20 2018-07-18 3.930 30,633,847 -4,000 5.53% 120,391,019
2018-07-19 2018-07-17 3.920 30,637,847 -170,000 5.53% 120,100,360
2018-07-18 2018-07-16 3.820 30,807,847 +16,000 5.56% 117,685,976
2018-07-17 2018-07-13 3.790 30,791,847 -123,000 5.55% 116,701,100
2018-07-13 2018-07-11 3.790 30,914,847 -50,000 5.58% 117,167,270
2018-07-12 2018-07-10 3.810 30,964,847 -78,000 5.58% 117,976,067
2018-07-11 2018-07-09 3.800 31,042,847 +8,000 5.60% 117,962,819
2018-07-10 2018-07-06 3.840 31,034,847 +51,500 5.60% 119,173,812
2018-07-09 2018-07-05 3.810 30,983,347 +63,000 5.59% 118,046,552
2018-07-06 2018-07-04 3.780 30,920,347 +45,000 5.58% 116,878,912
2018-07-04 2018-06-29 3.600 30,875,347 -15,000 5.57% 111,151,249
2018-07-03 2018-06-28 3.480 30,890,347 +35,500 5.57% 107,498,408
2018-06-27 2018-06-25 3.530 30,854,847 -20,000 5.56% 108,917,610
2018-06-26 2018-06-22 3.510 30,874,847 +2,500 5.57% 108,370,713
2018-06-25 2018-06-21 3.610 30,872,347 +103,500 5.57% 111,449,173
2018-06-22 2018-06-20 3.570 30,768,847 +102,500 5.55% 109,844,784
2018-06-21 2018-06-19 3.610 30,666,347 +175,000 5.53% 110,705,513
2018-06-20 2018-06-15 3.750 30,491,347 +10,000 5.50% 114,342,551
2018-06-19 2018-06-14 3.760 30,481,347 +333,000 5.50% 114,609,865
2018-06-15 2018-06-13 3.810 30,148,347 +512,500 5.44% 114,865,202
2018-06-14 2018-06-12 3.820 29,635,847 +208,500 5.35% 113,208,936
2018-06-13 2018-06-11 3.840 29,427,347 -44,500 5.31% 113,001,012
2018-06-12 2018-06-08 3.860 29,471,847 -97,500 5.32% 113,761,329
2018-05-28 2018-05-24 2.670 29,569,347 -3,000 5.33% 78,950,156
2018-05-15 2018-05-11 2.650 29,572,347 -5,000 5.33% 78,366,720
2018-05-11 2018-05-09 2.640 29,577,347 -20,000 5.33% 78,084,196
2018-05-10 2018-05-08 2.640 29,597,347 -69,500 5.34% 78,136,996
2018-05-09 2018-05-07 2.630 29,666,847 +1,000 5.35% 78,023,808
2018-04-06 2018-04-03 2.800 29,665,847 +2,000 5.35% 83,064,372
2018-03-23 2018-03-21 2.850 29,663,847 -10,000 5.35% 84,541,964
2018-03-22 2018-03-20 2.900 29,673,847 +5,000 5.35% 86,054,156
2018-03-07 2018-03-05 2.900 29,668,847 -3,000 5.35% 86,039,656
2018-03-01 2018-02-27 3.200 29,671,847 -14,500 5.35% 94,949,910
2018-02-22 2018-02-20 3.090 29,686,347 -2,000 5.35% 91,730,812
2018-02-21 2018-02-15 3.100 29,688,347 -8,000 5.35% 92,033,876
2018-02-01 2018-01-30 2.820 29,696,347 -16,000 5.36% 83,743,699
2018-01-31 2018-01-29 2.700 29,712,347 -1,000 5.36% 80,223,337
2018-01-23 2018-01-19 2.590 29,713,347 -500 5.36% 76,957,569
2018-01-15 2018-01-11 2.570 29,713,847 -3,000 5.36% 76,364,587
2018-01-12 2018-01-10 2.530 29,716,847 -28,500 5.36% 75,183,623
2018-01-11 2018-01-09 2.600 29,745,347 -2,000 5.36% 77,337,902
2018-01-09 2018-01-05 2.680 29,747,347 +17,500 5.37% 79,722,890
2018-01-05 2018-01-03 2.700 29,729,847 +1,500 5.36% 80,270,587
2018-01-02 2017-12-28 2.710 29,728,347 +23,500 5.36% 80,563,820
2017-12-28 2017-12-22 2.450 29,704,847 +500 5.36% 72,776,875
2017-12-19 2017-12-15 2.620 29,704,347 -4,500 5.36% 77,825,389
2017-12-15 2017-12-13 2.700 29,708,847 -4,000 5.36% 80,213,887
2017-12-13 2017-12-11 2.700 29,712,847 -100,000 5.36% 80,224,687
2017-12-08 2017-12-06 2.700 29,812,847 -40,000 5.38% 80,494,687
2017-12-07 2017-12-05 2.700 29,852,847 -20,000 5.38% 80,602,687
2017-11-30 2017-11-28 2.660 29,872,847 -21,500 5.39% 79,461,773
2017-11-28 2017-11-24 2.720 29,894,347 -20,000 5.39% 81,312,624
2017-11-21 2017-11-17 2.580 29,914,347 -17,000 5.40% 77,179,015
2017-11-15 2017-11-13 2.690 29,931,347 +5,000 5.40% 80,515,323
2017-11-09 2017-11-07 2.650 29,926,347 -20,000 5.40% 79,304,820
2017-10-17 2017-10-13 2.670 29,946,347 -299,500 5.40% 79,956,746
2017-10-12 2017-10-10 2.550 30,245,847 -9,500 5.46% 77,126,910
2017-09-29 2017-09-27 2.750 30,255,347 -500 5.46% 83,202,204
2017-09-28 2017-09-26 2.770 30,255,847 +10,000 5.46% 83,808,696
2017-09-21 2017-09-19 2.780 30,245,847 -500 5.46% 84,083,455
2017-09-13 2017-09-11 2.760 30,246,347 -6,000 5.46% 83,479,918
2017-09-11 2017-09-07 2.660 30,252,347 -176,500 5.46% 80,471,243
2017-09-08 2017-09-06 2.730 30,428,847 -500 5.49% 83,070,752
2017-08-31 2017-08-29 2.810 30,429,347 -11,500 5.49% 85,506,465
2017-08-25 2017-08-22 2.490 30,440,847 +1,000 5.49% 75,797,709
2017-08-21 2017-08-17 2.490 30,439,847 +1,000 5.49% 75,795,219
2017-08-11 2017-08-09 2.500 30,438,847 -63,000 5.49% 76,097,118
2017-08-07 2017-08-03 2.650 30,501,847 +12,000 5.50% 80,829,895
2017-08-04 2017-08-02 2.650 30,489,847 -20,000 5.50% 80,798,095
2017-08-01 2017-07-28 2.630 30,509,847 +8,000 5.50% 80,240,898
2017-07-18 2017-07-14 2.760 30,501,847 +50,500 5.50% 84,185,098
2017-07-17 2017-07-13 2.750 30,451,347 +49,500 5.49% 83,741,204
2017-07-04 2017-06-30 3.000 30,401,847 -6,000 5.48% 91,205,541
2017-06-21 2017-06-19 2.780 30,407,847 -196,000 5.48% 84,533,815
2017-06-20 2017-06-16 2.770 30,603,847 -1,000 5.52% 84,772,656
2017-06-19 2017-06-15 2.780 30,604,847 -3,000 5.52% 85,081,475
2017-06-16 2017-06-14 2.780 30,607,847 -1,000 5.52% 85,089,815
2017-06-14 2017-06-12 2.780 30,608,847 +6,000 5.52% 85,092,595
2017-06-06 2017-06-02 2.830 30,602,847 +500 5.52% 86,606,057
2017-06-05 2017-06-01 2.870 30,602,347 +500 5.52% 87,828,736
2017-05-31 2017-05-26 2.890 30,601,847 +46,500 5.52% 88,439,338
2017-05-23 2017-05-19 2.880 30,555,347 -100,000 5.51% 87,999,399
2017-05-02 2017-04-27 3.080 30,655,347 -1,500 5.53% 94,418,469
2017-04-27 2017-04-25 3.000 30,656,847 -30,000 5.53% 91,970,541
2017-04-26 2017-04-24 3.070 30,686,847 -150,000 5.53% 94,208,620
2017-04-24 2017-04-20 3.100 30,836,847 -2,500 5.56% 95,594,226
2017-04-18 2017-04-12 3.140 30,839,347 -11,000 5.56% 96,835,550
2017-04-12 2017-04-10 3.000 30,850,347 -5,000 5.56% 92,551,041
2017-04-11 2017-04-07 3.040 30,855,347 +10,000 5.57% 93,800,255
2017-04-07 2017-04-05 2.990 30,845,347 -23,500 5.56% 92,227,588
2017-04-05 2017-03-31 3.330 30,868,847 +2,000 5.57% 102,793,261
2017-03-29 2017-03-27 3.240 30,866,847 -2,500 5.57% 100,008,584
2017-03-27 2017-03-23 3.230 30,869,347 +2,000 5.57% 99,707,991
2017-03-22 2017-03-20 3.230 30,867,347 +1,000 5.57% 99,701,531
2017-03-21 2017-03-17 3.280 30,866,347 -500 5.57% 101,241,618
2017-03-20 2017-03-16 3.220 30,866,847 -2,000 5.57% 99,391,247
2017-03-16 2017-03-14 2.990 30,868,847 +52,500 5.57% 92,297,853
2017-03-01 2017-02-27 2.900 30,816,347 -1,000 5.56% 89,367,406
2017-02-24 2017-02-22 2.900 30,817,347 -100 5.56% 89,370,306
2017-02-21 2017-02-17 2.920 30,817,447 +7,000 5.56% 89,986,945
2017-02-20 2017-02-16 3.000 30,810,447 +1,500 5.56% 92,431,341
2017-02-16 2017-02-14 2.950 30,808,947 +1,000 5.56% 90,886,394
2017-02-15 2017-02-13 3.030 30,807,947 +15,000 5.56% 93,348,079
2017-02-14 2017-02-10 3.000 30,792,947 +41,500 5.55% 92,378,841
2017-02-13 2017-02-09 2.950 30,751,447 +55,000 5.55% 90,716,769
2017-02-09 2017-02-07 2.920 30,696,447 +10,000 5.54% 89,633,625
2017-02-08 2017-02-06 2.960 30,686,447 +70,500 5.53% 90,831,883
2017-02-01 2017-01-25 2.950 30,615,947 +10,000 5.52% 90,317,044
2017-01-10 2017-01-06 3.080 30,605,947 +1,000 5.52% 94,266,317
2017-01-06 2017-01-04 2.900 30,604,947 +100,000 5.52% 88,754,346
2017-01-05 2017-01-03 2.800 30,504,947 +3,000 5.50% 85,413,852
2017-01-04 2016-12-30 2.970 30,501,947 +16,500 5.50% 90,590,783
2017-01-03 2016-12-29 3.000 30,485,447 +11,000 5.50% 91,456,341
2016-12-30 2016-12-28 2.910 30,474,447 +49,000 5.50% 88,680,641
2016-12-29 2016-12-23 2.900 30,425,447 +344,500 5.49% 88,233,796
2016-12-28 2016-12-22 2.810 30,080,947 +31,500 5.43% 84,527,461
2016-12-23 2016-12-21 2.780 30,049,447 +500 5.42% 83,537,463
2016-12-22 2016-12-20 2.780 30,048,947 +122,000 5.42% 83,536,073
2016-12-21 2016-12-19 2.770 29,926,947 +4,500 5.40% 82,897,643
2016-12-16 2016-12-14 2.850 29,922,447 +9,000 5.40% 85,278,974
2016-12-12 2016-12-08 2.750 29,913,447 +86,000 5.40% 82,261,979
2016-12-09 2016-12-07 2.740 29,827,447 -9,000 5.38% 81,727,205
2016-12-08 2016-12-06 2.800 29,836,447 +8,000 5.38% 83,542,052
2016-12-07 2016-12-05 2.750 29,828,447 +2,000 5.38% 82,028,229
2016-11-25 2016-11-23 2.850 29,826,447 -2,000 5.38% 85,005,374
2016-11-15 2016-11-11 2.980 29,828,447 +100,000 5.38% 88,888,772
2016-10-20 2016-10-18 3.030 29,728,447 -10,000 5.36% 90,077,194
2016-10-05 2016-10-03 3.020 29,738,447 -18,500 5.36% 89,810,110
2016-09-26 2016-09-22 3.090 29,756,947 -65,000 5.37% 91,948,966
2016-09-22 2016-09-20 2.900 29,821,947 -1,000 5.38% 86,483,646
2016-09-09 2016-09-07 3.040 29,822,947 -10,000 5.38% 90,661,759
2016-08-26 2016-08-24 2.800 29,832,947 +130,000 5.38% 83,532,252
2016-08-09 2016-08-05 2.950 29,702,947 -66,000 5.36% 87,623,694
2016-08-08 2016-08-04 2.760 29,768,947 -49,500 5.37% 82,162,294
2016-08-05 2016-08-03 2.680 29,818,447 -500 5.38% 79,913,438
2016-08-01 2016-07-28 2.680 29,818,947 +40,000 5.38% 79,914,778
2016-07-29 2016-07-27 2.330 29,778,947 +14,500 5.37% 69,384,947
2016-07-20 2016-07-18 2.280 29,764,447 +39,000 5.37% 67,862,939
2016-07-19 2016-07-15 2.280 29,725,447 +12,000 5.36% 67,774,019
2016-07-13 2016-07-11 2.380 29,713,447 -1,000 5.36% 70,718,004
2016-07-11 2016-07-07 2.280 29,714,447 -11,000 5.36% 67,748,939
2016-06-13 2016-06-08 2.450 29,725,447 -16,500 5.36% 72,827,345
2016-05-17 2016-05-13 2.600 29,741,947 -500 5.36% 77,329,062
2016-05-05 2016-05-03 2.670 29,742,447 -8,700 5.36% 79,412,333
2016-04-27 2016-04-25 2.620 29,751,147 +8,700 5.37% 77,948,005
2016-04-18 2016-04-14 2.600 29,742,447 -4,000 5.36% 77,330,362
2016-04-11 2016-04-07 2.750 29,746,447 +66,000 5.37% 81,802,729
2016-04-01 2016-03-30 2.700 29,680,447 +90,000 5.35% 80,137,207
2016-03-31 2016-03-29 2.710 29,590,447 -1,500 5.34% 80,190,111
2016-03-23 2016-03-21 2.580 29,591,947 -3,000 5.34% 76,347,223
2016-03-22 2016-03-18 2.610 29,594,947 -179,000 5.34% 77,242,812
2016-03-11 2016-03-09 2.780 29,773,947 +10,000 5.37% 82,771,573
2016-03-10 2016-03-08 2.500 29,763,947 +84,000 5.37% 74,409,868
2016-03-04 2016-03-02 2.610 29,679,947 +3,500 5.35% 77,464,662
2016-02-29 2016-02-25 2.710 29,676,447 +1,000 5.35% 80,423,171
2016-02-23 2016-02-19 2.750 29,675,447 -2,000 5.35% 81,607,479
2016-02-15 2016-02-11 2.340 29,677,447 -40,000 5.35% 69,445,226
2016-01-27 2016-01-25 2.540 29,717,447 -20,500 5.36% 75,482,315
2016-01-21 2016-01-19 2.640 29,737,947 -10,000 5.36% 78,508,180
2016-01-19 2016-01-15 2.720 29,747,947 -6,000 5.37% 80,914,416
2016-01-05 2015-12-31 2.930 29,753,947 -4,500 5.37% 87,179,065
2015-12-28 2015-12-22 2.760 29,758,447 -500 5.37% 82,133,314
2015-11-30 2015-11-26 2.870 29,758,947 -33,000 5.37% 85,408,178
2015-11-27 2015-11-25 2.850 29,791,947 -47,000 5.37% 84,907,049
2015-11-25 2015-11-23 2.920 29,838,947 -81,000 5.38% 87,129,725
2015-11-04 2015-11-02 2.930 29,919,947 -10,000 5.40% 87,665,445
2015-11-03 2015-10-30 2.940 29,929,947 +220,000 5.40% 87,994,044
2015-10-30 2015-10-28 2.990 29,709,947 -38,000 5.36% 88,832,742
2015-10-29 2015-10-27 3.010 29,747,947 -3,000 5.37% 89,541,320
2015-10-28 2015-10-26 2.930 29,750,947 -20,000 5.37% 87,170,275
2015-10-22 2015-10-19 3.100 29,770,947 -23,000 5.37% 92,289,936
2015-10-16 2015-10-14 3.190 29,793,947 +22,500 5.37% 95,042,691
2015-10-15 2015-10-13 3.190 29,771,447 -1,279,500 5.37% 94,970,916
2015-10-14 2015-10-12 3.160 31,050,947 -2,000 5.60% 98,120,993
2015-10-13 2015-10-09 3.070 31,052,947 +9,000 5.60% 95,332,547
2015-10-12 2015-10-08 3.040 31,043,947 +11,000 5.60% 94,373,599
2015-10-09 2015-10-07 3.150 31,032,947 +107,000 5.60% 97,753,783
2015-10-08 2015-10-06 2.930 30,925,947 +1,000 5.58% 90,613,025
2015-10-07 2015-10-05 2.950 30,924,947 +500 5.58% 91,228,594
2015-10-02 2015-09-29 3.040 30,924,447 +48,000 5.58% 94,010,319
2015-09-30 2015-09-25 2.950 30,876,447 +4,000 5.57% 91,085,519
2015-09-29 2015-09-24 2.930 30,872,447 +28,500 5.57% 90,456,270
2015-09-25 2015-09-23 2.970 30,843,947 +1,116,000 5.56% 91,606,523
2015-09-24 2015-09-22 3.110 29,727,947 +500 5.36% 92,453,915
2015-09-22 2015-09-18 3.100 29,727,447 +62,500 5.36% 92,155,086
2015-09-21 2015-09-17 3.010 29,664,947 +12,500 5.35% 89,291,490
2015-09-18 2015-09-16 3.000 29,652,447 +3,500 5.35% 88,957,341
2015-09-17 2015-09-15 2.950 29,648,947 -500 5.35% 87,464,394
2015-09-16 2015-09-14 2.930 29,649,447 -1,093,000 5.35% 86,872,880
2015-09-15 2015-09-11 3.010 30,742,447 +2,500 5.54% 92,534,765
2015-09-11 2015-09-09 3.050 30,739,947 +500 5.54% 93,756,838
2015-09-10 2015-09-08 2.890 30,739,447 -17,000 5.54% 88,837,002
2015-09-02 2015-08-31 2.810 30,756,447 +1,100,000 5.55% 86,425,616
2015-09-01 2015-08-28 2.800 29,656,447 -5,000 5.35% 83,038,052
2015-08-31 2015-08-27 2.900 29,661,447 +31,000 5.35% 86,018,196
2015-08-27 2015-08-25 2.680 29,630,447 +176,000 5.34% 79,409,598
2015-08-26 2015-08-24 2.540 29,454,447 +6,000 5.31% 74,814,295
2015-08-25 2015-08-21 2.910 29,448,447 -1,000 5.31% 85,694,981
2015-08-24 2015-08-20 2.930 29,449,447 +10,000 5.31% 86,286,880
2015-08-21 2015-08-19 3.130 29,439,447 +2,500 5.31% 92,145,469
2015-08-14 2015-08-12 3.400 29,436,947 -2,000 5.31% 100,085,620
2015-08-13 2015-08-11 3.450 29,438,947 +9,000 5.31% 101,564,367
2015-08-11 2015-08-07 3.440 29,429,947 +12,500 5.31% 101,239,018
2015-08-10 2015-08-06 3.420 29,417,447 +2,000 5.31% 100,607,669
2015-08-07 2015-08-05 3.260 29,415,447 +2,000 5.31% 95,894,357
2015-08-04 2015-07-31 3.800 29,413,447 +20,000 5.30% 111,771,099
2015-08-03 2015-07-30 3.910 29,393,447 +5,000 5.30% 114,928,378
2015-07-31 2015-07-29 3.940 29,388,447 -14,000 5.30% 115,790,481
2015-07-29 2015-07-27 3.990 29,402,447 +150,000 5.30% 117,315,764
2015-07-28 2015-07-24 4.580 29,252,447 -13,000 5.28% 133,976,207
2015-07-27 2015-07-23 4.710 29,265,447 +500 5.28% 137,840,255
2015-07-20 2015-07-16 3.980 29,264,947 -25,500 5.28% 116,474,489
2015-07-17 2015-07-15 3.850 29,290,447 -26,000 5.28% 112,768,221
2015-07-16 2015-07-14 3.930 29,316,447 -8,000 5.29% 115,213,637
2015-07-15 2015-07-13 3.970 29,324,447 -117,000 5.29% 116,418,055
2015-07-14 2015-07-10 3.840 29,441,447 -5,000 5.31% 113,055,156
2015-07-13 2015-07-09 3.550 29,446,447 -500 5.31% 104,534,887
2015-07-10 2015-07-08 2.910 29,446,947 +108,500 5.31% 85,690,616
2015-07-09 2015-07-07 3.290 29,338,447 +177,000 5.29% 96,523,491
2015-07-08 2015-07-06 3.620 29,161,447 +27,500 5.26% 105,564,438
2015-07-07 2015-07-03 4.110 29,133,947 +12,000 5.25% 119,740,522
2015-07-06 2015-07-02 4.310 29,121,947 +1,000 5.25% 125,515,592
2015-07-03 2015-06-30 4.430 29,120,947 +9,000 5.25% 129,005,795
2015-07-02 2015-06-29 4.580 29,111,947 -1,000 5.25% 133,332,717
2015-06-29 2015-06-25 4.930 29,112,947 +8,000 5.25% 143,526,829
2015-06-26 2015-06-24 5.050 29,104,947 -1,000 5.25% 146,979,982
2015-06-25 2015-06-23 4.880 29,105,947 +30,500 5.25% 142,037,021
2015-06-24 2015-06-22 5.070 29,075,447 +4,500 5.24% 147,412,516
2015-06-23 2015-06-19 5.070 29,070,947 +191,500 5.24% 147,389,701
2015-06-19 2015-06-17 5.200 28,879,447 +5,000 5.21% 150,173,124
2015-06-18 2015-06-16 5.240 28,874,447 +363,000 5.21% 151,302,102
2015-06-17 2015-06-15 5.420 28,511,447 +621,000 5.14% 154,532,043
2015-06-16 2015-06-12 5.480 27,890,447 -67,000 5.03% 152,839,650
2015-06-15 2015-06-11 5.480 27,957,447 -500 5.04% 153,206,810
2015-06-12 2015-06-10 5.270 27,957,947 -43,000 5.04% 147,338,381
2015-06-11 2015-06-09 5.180 28,000,947 -58,000 5.05% 145,044,905
2015-06-10 2015-06-08 5.620 28,058,947 -51,500 5.06% 157,691,282
2015-06-09 2015-06-05 5.850 28,110,447 +500 5.07% 164,446,115
2015-06-08 2015-06-04 5.980 28,109,947 +87,000 5.07% 168,097,483
2015-06-05 2015-06-03 6.100 28,022,947 +11,000 5.05% 170,939,977
2015-06-04 2015-06-02 6.200 28,011,947 +122,500 5.05% 173,674,071
2015-06-03 2015-06-01 6.680 27,889,447 -94,000 5.03% 186,301,506
2015-06-02 2015-05-29 6.650 27,983,447 +14,000 5.05% 186,089,923
2015-06-01 2015-05-28 5.460 27,969,447 +78,000 5.04% 152,713,181
2015-05-29 2015-05-27 5.640 27,891,447 -12,000 5.03% 157,307,761
2015-05-28 2015-05-26 5.410 27,903,447 -16,500 5.03% 150,957,648
2015-05-27 2015-05-22 5.390 27,919,947 +10,000 5.04% 150,488,514
2015-05-26 2015-05-21 5.500 27,909,947 -2,000 5.03% 153,504,708
2015-05-22 2015-05-20 5.310 27,911,947 -14,000 5.03% 148,212,439
2015-05-21 2015-05-19 5.470 27,925,947 +59,500 5.04% 152,754,930
2015-05-20 2015-05-18 5.550 27,866,447 +10,000 5.03% 154,658,781
2015-05-19 2015-05-15 5.700 27,856,447 -4,500 5.02% 158,781,748
2015-05-18 2015-05-14 5.550 27,860,947 -16,500 5.02% 154,628,256
2015-05-15 2015-05-13 5.870 27,877,447 -38,000 5.03% 163,640,614
2015-05-14 2015-05-12 5.770 27,915,447 +238,500 5.03% 161,072,129
2015-05-13 2015-05-11 5.980 27,676,947 -110,000 4.99% 165,508,143
2015-05-12 2015-05-08 4.800 27,786,947 -74,500 5.01% 133,377,346
2015-05-11 2015-05-07 3.880 27,861,447 +6,000 5.03% 108,102,414
2015-05-08 2015-05-06 3.790 27,855,447 -10,000 5.02% 105,572,144
2015-05-06 2015-05-04 3.650 27,865,447 +5,000 5.03% 101,708,882
2015-04-30 2015-04-28 3.790 27,860,447 +3,000 5.02% 105,591,094
2015-04-29 2015-04-27 3.870 27,857,447 -6,000 5.02% 107,808,320
2015-04-28 2015-04-24 3.760 27,863,447 +5,000 5.03% 104,766,561
2015-04-23 2015-04-21 3.700 27,858,447 -11,000 5.02% 103,076,254
2015-04-22 2015-04-20 3.600 27,869,447 -120,000 5.03% 100,330,009
2015-04-21 2015-04-17 3.570 27,989,447 -2,500 5.05% 99,922,326
2015-04-20 2015-04-16 3.540 27,991,947 -20,000 5.05% 99,091,492
2015-04-17 2015-04-15 3.620 28,011,947 -5,500 5.05% 101,403,248
2015-04-16 2015-04-14 3.760 28,017,447 -34,000 5.05% 105,345,601
2015-04-15 2015-04-13 3.820 28,051,447 -16,000 5.06% 107,156,528
2015-04-14 2015-04-10 4.020 28,067,447 -22,000 5.06% 112,831,137
2015-04-13 2015-04-09 3.920 28,089,447 -72,500 5.07% 110,110,632
2015-04-10 2015-04-08 3.750 28,161,947 -76,500 5.08% 105,607,301
2015-04-09 2015-04-02 3.600 28,238,447 -92,000 5.09% 101,658,409
2015-04-08 2015-04-01 3.370 28,330,447 +10,000 5.11% 95,473,606
2015-04-02 2015-03-31 3.400 28,320,447 -3,000 5.11% 96,289,520
2015-03-31 2015-03-27 3.350 28,323,447 -6,500 5.11% 94,883,547
2015-03-27 2015-03-25 3.200 28,329,947 -61,500 5.11% 90,655,830
2015-03-26 2015-03-24 3.190 28,391,447 +13,500 5.12% 90,568,716
2015-03-24 2015-03-20 3.330 28,377,947 -6,000 5.12% 94,498,564
2015-03-23 2015-03-19 3.400 28,383,947 -21,500 5.12% 96,505,420
2015-03-20 2015-03-18 3.130 28,405,447 -10,000 5.12% 88,909,049
2015-03-19 2015-03-17 3.040 28,415,447 -125,000 5.12% 86,382,959
2015-03-18 2015-03-16 3.110 28,540,447 -20,000 5.15% 88,760,790
2015-03-16 2015-03-12 3.360 28,560,447 -105,000 5.15% 95,963,102
2015-03-13 2015-03-11 3.250 28,665,447 -5,500 5.17% 93,162,703
2015-03-11 2015-03-09 3.000 28,670,947 -184,000 5.17% 86,012,841
2015-03-10 2015-03-06 3.000 28,854,947 -12,500 5.20% 86,564,841
2015-03-09 2015-03-05 3.000 28,867,447 -71,000 5.21% 86,602,341
2015-03-06 2015-03-04 3.010 28,938,447 -93,000 5.22% 87,104,725
2015-03-05 2015-03-03 3.000 29,031,447 -17,500 5.24% 87,094,341
2015-03-04 2015-03-02 3.000 29,048,947 -154,000 5.24% 87,146,841
2015-03-03 2015-02-27 3.010 29,202,947 -12,500 5.27% 87,900,870
2015-03-02 2015-02-26 3.020 29,215,447 -33,000 5.27% 88,230,650
2015-02-26 2015-02-24 3.010 29,248,447 -19,241,501 5.28% 88,037,825
2015-02-25 2015-02-23 3.000 48,489,948 -532,320 8.75% 145,469,844
2015-02-24 2015-02-18 3.000 49,022,268 -7,805,828 8.84% 147,066,804
2015-02-23 2015-02-16 3.000 56,828,096 -794,089 10.25% 170,484,288
2015-02-17 2015-02-13 2.990 57,622,185 +487,000 10.39% 172,290,333
2015-02-13 2015-02-11 2.990 57,135,185 -189,000 10.30% 170,834,203
2015-02-11 2015-02-09 3.000 57,324,185 -6,832,500 10.34% 171,972,555
2015-02-09 2015-02-05 3.000 64,156,685 -2,467,084 11.57% 192,470,055
2015-02-06 2015-02-04 3.000 66,623,769 -16,000 12.02% 199,871,307
2015-02-05 2015-02-03 3.000 66,639,769 -496,000 12.02% 199,919,307
2015-02-04 2015-02-02 2.980 67,135,769 -1,219,883 12.11% 200,064,592
2015-02-03 2015-01-30 2.990 68,355,652 -1,162,000 12.33% 204,383,399
2015-02-02 2015-01-29 2.980 69,517,652 -1,988,000 12.54% 207,162,603
2015-01-30 2015-01-28 2.980 71,505,652 -262,500 12.90% 213,086,843
2015-01-29 2015-01-27 2.980 71,768,152 -2,293,000 12.94% 213,869,093
2015-01-28 2015-01-26 2.990 74,061,152 -128,000 13.36% 221,442,844
2015-01-27 2015-01-23 3.000 74,189,152 -3,940,000 13.38% 222,567,456
2015-01-26 2015-01-22 3.000 78,129,152 -3,379,000 14.09% 234,387,456
2015-01-23 2015-01-21 3.000 81,508,152 -11,854,500 14.70% 244,524,456
2015-01-22 2015-01-20 2.980 93,362,652 +44,500 16.84% 278,220,703
2015-01-21 2015-01-19 2.990 93,318,152 -373,000 16.83% 279,021,274
2015-01-20 2015-01-16 3.000 93,691,152 +2,757,000 16.90% 281,073,456
2015-01-19 2015-01-15 2.990 90,934,152 -314,000 16.40% 271,893,114
2015-01-16 2015-01-14 3.000 91,248,152 +1,119,000 16.46% 273,744,456
2015-01-15 2015-01-13 2.990 90,129,152 +75,500 16.26% 269,486,164
2015-01-14 2015-01-12 2.980 90,053,652 +70,000 16.24% 268,359,883
2015-01-13 2015-01-09 2.980 89,983,652 +2,553,940 16.23% 268,151,283
2015-01-12 2015-01-08 2.980 87,429,712 -6,657,800 15.77% 260,540,542
2015-01-06 2015-01-02 2.360 94,087,512 +141,999 16.97% 222,046,528
2014-12-23 2014-12-19 2.360 93,945,513 -270,000 16.94% 221,711,411
2014-12-22 2014-12-18 2.400 94,215,513 -83,000 16.99% 226,117,231
2014-12-19 2014-12-17 2.380 94,298,513 -92,500 17.01% 224,430,461
2014-12-18 2014-12-16 2.460 94,391,013 -56,000 17.02% 232,201,892
2014-12-17 2014-12-15 2.490 94,447,013 -33,000 17.03% 235,173,062
2014-12-16 2014-12-12 2.490 94,480,013 +5,000 17.04% 235,255,232
2014-12-15 2014-12-11 2.520 94,475,013 +79,500 17.04% 238,077,033
2014-12-12 2014-12-10 2.550 94,395,513 -8,000 17.02% 240,708,558
2014-12-11 2014-12-09 2.520 94,403,513 +14,500 17.03% 237,896,853
2014-12-10 2014-12-08 2.570 94,389,013 +54,000 17.02% 242,579,763
2014-12-09 2014-12-05 2.560 94,335,013 +160,500 17.01% 241,497,633
2014-12-08 2014-12-04 2.560 94,174,513 +59,500 16.99% 241,086,753
2014-12-05 2014-12-03 2.580 94,115,013 +141,000 16.97% 242,816,734
2014-12-04 2014-12-02 2.550 93,974,013 +53,000 16.95% 239,633,733
2014-12-03 2014-12-01 2.560 93,921,013 +314,500 16.94% 240,437,793
2014-12-02 2014-11-28 2.600 93,606,513 +96,500 16.88% 243,376,934
2014-12-01 2014-11-27 2.640 93,510,013 -59,500 16.87% 246,866,434
2014-11-28 2014-11-26 2.640 93,569,513 -777,500 16.88% 247,023,514
2014-11-27 2014-11-25 2.650 94,347,013 -395,616 17.02% 250,019,584
2014-11-26 2014-11-24 2.550 94,742,629 -158,000 17.09% 241,593,704
2014-11-25 2014-11-21 2.520 94,900,629 -554,500 17.12% 239,149,585
2014-11-24 2014-11-20 2.570 95,455,129 -194,500 17.22% 245,319,682
2014-11-21 2014-11-19 2.620 95,649,629 -19,422 17.25% 250,602,028
2014-11-20 2014-11-18 2.590 95,669,051 -263,756 17.25% 247,782,842
2014-11-19 2014-11-17 2.630 95,932,807 +38,000 17.30% 252,303,282
2014-11-18 2014-11-14 2.680 95,894,807 -764,804 17.30% 256,998,083
2014-11-17 2014-11-13 2.690 96,659,611 -114,789 17.43% 260,014,354
2014-11-14 2014-11-12 2.660 96,774,400 -147,602 17.45% 257,419,904
2014-11-13 2014-11-11 2.690 96,922,002 -44,500 17.48% 260,720,185
2014-11-12 2014-11-10 2.680 96,966,502 -94,500 17.49% 259,870,225
2014-11-11 2014-11-07 2.690 97,061,002 -64,678 17.51% 261,094,095
2014-11-10 2014-11-06 2.710 97,125,680 -170,670 17.52% 263,210,593
2014-11-07 2014-11-05 2.690 97,296,350 -587,271 17.55% 261,727,182
2014-11-06 2014-11-04 2.660 97,883,621 -445,320 17.65% 260,370,432
2014-11-05 2014-11-03 2.680 98,328,941 -281,297 17.73% 263,521,562
2014-11-04 2014-10-31 2.690 98,610,238 -416,984 17.79% 265,261,540
2014-11-03 2014-10-30 2.700 99,027,222 -547,123 17.86% 267,373,499
2014-10-31 2014-10-29 2.730 99,574,345 -157,170 17.96% 271,837,962
2014-10-30 2014-10-28 2.710 99,731,515 -234,874 17.99% 270,272,406
2014-10-29 2014-10-27 2.710 99,966,389 -64,500 18.03% 270,908,914
2014-10-28 2014-10-24 2.780 100,030,889 -130,748 18.04% 278,085,871
2014-10-27 2014-10-23 2.830 100,161,637 -32,500 18.06% 283,457,433
2014-10-24 2014-10-22 2.840 100,194,137 -82,000 18.07% 284,551,349
2014-10-23 2014-10-21 2.800 100,276,137 -57,607 18.09% 280,773,184
2014-10-22 2014-10-20 2.830 100,333,744 -424,931 18.10% 283,944,496
2014-10-21 2014-10-17 2.890 100,758,675 -266,350 18.17% 291,192,571
2014-10-20 2014-10-16 2.920 101,025,025 -160,261 18.22% 294,993,073
2014-10-17 2014-10-15 2.900 101,185,286 -125,127 18.25% 293,437,329
2014-10-16 2014-10-14 2.880 101,310,413 -141,500 18.27% 291,773,989
2014-10-15 2014-10-13 2.890 101,451,913 -156,849 18.30% 293,196,029
2014-10-14 2014-10-10 2.970 101,608,762 -271,173 18.33% 301,778,023
2014-10-13 2014-10-09 2.980 101,879,935 -155,000 18.37% 303,602,206
2014-10-10 2014-10-08 2.980 102,034,935 +7,024 18.40% 304,064,106
2014-10-09 2014-10-07 2.990 102,027,911 -295,621 18.40% 305,063,454
2014-10-08 2014-10-06 2.950 102,323,532 -180,500 18.45% 301,854,419
2014-10-07 2014-10-03 2.970 102,504,032 -497,090 18.49% 304,436,975
2014-10-06 2014-09-30 3.080 103,001,122 -427,156 18.58% 317,243,456
2014-10-03 2014-09-29 2.950 103,428,278 -337,558 18.65% 305,113,420
2014-09-30 2014-09-26 3.100 103,765,836 -93,701 18.71% 321,674,092
2014-09-29 2014-09-25 3.140 103,859,537 -468,720 18.73% 326,118,946
2014-09-26 2014-09-24 3.120 104,328,257 -240,267 18.82% 325,504,162
2014-09-25 2014-09-23 3.080 104,568,524 -232,074 18.86% 322,071,054
2014-09-24 2014-09-22 3.120 104,800,598 +206,500 18.90% 326,977,866
2014-09-23 2014-09-19 3.130 104,594,098 -693,000 18.86% 327,379,527
2014-09-22 2014-09-18 3.060 105,287,098 +23,000 18.99% 322,178,520
2014-09-19 2014-09-17 3.090 105,264,098 +50,000 18.99% 325,266,063
2014-09-18 2014-09-16 3.100 105,214,098 +69,500 18.98% 326,163,704
2014-09-17 2014-09-15 3.120 105,144,598 +79,000 18.96% 328,051,146
2014-09-16 2014-09-12 3.140 105,065,598 -81,000 18.95% 329,905,978
2014-09-15 2014-09-11 3.130 105,146,598 -193,500 18.96% 329,108,852
2014-09-12 2014-09-10 3.100 105,340,098 +96,500 19.00% 326,554,304
2014-09-11 2014-09-08 3.110 105,243,598 -137,000 18.98% 327,307,590
2014-09-10 2014-09-05 3.150 105,380,598 +15,000 19.01% 331,948,884
2014-09-08 2014-09-04 3.110 105,365,598 -22,577,000 19.00% 327,687,010
2014-09-05 2014-09-03 3.090 127,942,598 -270,500 23.08% 395,342,628
2014-09-04 2014-09-02 3.100 128,213,098 -300,500 23.12% 397,460,604
2014-09-03 2014-09-01 3.200 128,513,598 -364,500 23.18% 411,243,514
2014-09-02 2014-08-29 3.220 128,878,098 +143,000 23.24% 414,987,476
2014-09-01 2014-08-28 3.390 128,735,098 -232,000 23.22% 436,411,982
2014-08-29 2014-08-27 3.280 128,967,098 +21,000 23.26% 423,012,081
2014-08-28 2014-08-26 3.300 128,946,098 -63,000 23.26% 425,522,123
2014-08-27 2014-08-25 3.290 129,009,098 +148,500 23.27% 424,439,932
2014-08-26 2014-08-22 3.280 128,860,598 -29,000 23.24% 422,662,761
2014-08-25 2014-08-21 3.300 128,889,598 +314,000 23.25% 425,335,673
2014-08-22 2014-08-20 3.310 128,575,598 +137,000 23.19% 425,585,229
2014-08-21 2014-08-19 3.280 128,438,598 +265,000 23.16% 421,278,601
2014-08-20 2014-08-18 3.290 128,173,598 +276,500 23.12% 421,691,137
2014-08-19 2014-08-15 3.310 127,897,098 -10,000 23.07% 423,339,394
2014-08-18 2014-08-14 3.340 127,907,098 -3,000 23.07% 427,209,707
2014-08-15 2014-08-13 3.300 127,910,098 -211,179 23.07% 422,103,323
2014-08-14 2014-08-12 3.270 128,121,277 -158,385 23.11% 418,956,576
2014-08-13 2014-08-11 3.290 128,279,662 -223,969 23.14% 422,040,088
2014-08-12 2014-08-08 3.280 128,503,631 -57,328 23.18% 421,491,910
2014-08-11 2014-08-07 3.280 128,560,959 -24,244 23.19% 421,679,946
2014-08-08 2014-08-06 3.280 128,585,203 +13,500 23.19% 421,759,466
2014-08-07 2014-08-05 3.280 128,571,703 +98,000 23.19% 421,715,186
2014-08-06 2014-08-04 3.240 128,473,703 +304,500 23.17% 416,254,798
2014-08-05 2014-08-01 3.280 128,169,203 +304,787 23.12% 420,394,986
2014-08-04 2014-07-31 3.320 127,864,416 +12,235 23.06% 424,509,861
2014-08-01 2014-07-30 3.290 127,852,181 -85,489 23.06% 420,633,675
2014-07-31 2014-07-29 3.260 127,937,670 -147,449 23.07% 417,076,804
2014-07-30 2014-07-28 3.290 128,085,119 -4,566 23.10% 421,400,042
2014-07-29 2014-07-25 3.300 128,089,685 -2,561 23.10% 422,695,960
2014-07-28 2014-07-24 3.340 128,092,246 +35,500 23.10% 427,828,102
2014-07-25 2014-07-23 3.340 128,056,746 +201,000 23.10% 427,709,532
2014-07-24 2014-07-22 3.290 127,855,746 +3,000 23.06% 420,645,404
2014-07-23 2014-07-21 3.290 127,852,746 +86,000 23.06% 420,635,534
2014-07-22 2014-07-18 3.310 127,766,746 +1,170,000 23.04% 422,907,929
2014-07-21 2014-07-17 3.380 126,596,746 +130,600 22.83% 427,897,001
2014-07-18 2014-07-16 3.390 126,466,146 +217,538 22.81% 428,720,235
2014-07-17 2014-07-15 3.390 126,248,608 +13,649 22.77% 427,982,781
2014-07-16 2014-07-14 3.390 126,234,959 +39,013 22.77% 427,936,511
2014-07-15 2014-07-11 3.380 126,195,946 +102,500 22.76% 426,542,297
2014-07-14 2014-07-10 3.380 126,093,446 +148,000 22.74% 426,195,847
2014-07-11 2014-07-09 3.600 125,945,446 +68,552 22.72% 453,403,606
2014-07-10 2014-07-08 3.600 125,876,894 +321,696 22.70% 453,156,818
2014-07-09 2014-07-07 3.570 125,555,198 +113,007 22.64% 448,232,057
2014-07-08 2014-07-04 3.600 125,442,191 +83,214 22.62% 451,591,888
2014-07-07 2014-07-03 3.610 125,358,977 -173,507 22.61% 452,545,907
2014-07-04 2014-07-02 3.600 125,532,484 -24,265 22.64% 451,916,942
2014-07-03 2014-06-30 3.500 125,556,749 -21,428 22.65% 439,448,622
2014-07-02 2014-06-27 3.490 125,578,177 -72,375 22.65% 438,267,838
2014-06-30 2014-06-26 3.470 125,650,552 +20,000 22.66% 436,007,415
2014-06-27 2014-06-25 3.440 125,630,552 +88,535 22.66% 432,169,099
2014-06-26 2014-06-24 3.520 125,542,017 +52,500 22.64% 441,907,900
2014-06-25 2014-06-23 3.470 125,489,517 +152,786 22.63% 435,448,624
2014-06-24 2014-06-20 3.550 125,336,731 +709,500 22.61% 444,945,395
2014-06-23 2014-06-19 3.600 124,627,231 +145,728 22.48% 448,658,032
2014-06-20 2014-06-18 3.500 124,481,503 -266,832 22.45% 435,685,260
2014-06-19 2014-06-17 3.480 124,748,335 -216,028 22.50% 434,124,206
2014-06-18 2014-06-16 3.470 124,964,363 +54,000 22.54% 433,626,340
2014-06-17 2014-06-13 3.450 124,910,363 -81,993 22.53% 430,940,752
2014-06-16 2014-06-12 3.390 124,992,356 -102,827 22.54% 423,724,087
2014-06-13 2014-06-11 3.450 125,095,183 +319,599 22.56% 431,578,381
2014-06-12 2014-06-10 3.280 124,775,584 +3,900 22.50% 409,263,916
2014-06-11 2014-06-09 3.310 124,771,684 -196,000 22.50% 412,994,274
2014-06-10 2014-06-06 3.370 124,967,684 +195,100 22.54% 421,141,095
2014-06-09 2014-06-05 3.340 124,772,584 -210,000 22.50% 416,740,431
2014-06-06 2014-06-04 3.440 124,982,584 -67,569 22.54% 429,940,089
2014-06-05 2014-06-03 3.450 125,050,153 -111,022 22.55% 431,423,028
2014-06-04 2014-05-30 3.490 125,161,175 -103,741 22.57% 436,812,501
2014-06-03 2014-05-29 3.520 125,264,916 -5,306 22.59% 440,932,504
2014-05-30 2014-05-28 3.530 125,270,222 +47,500 22.59% 442,203,884
2014-05-28 2014-05-26 3.590 125,222,722 -1,035 22.58% 449,549,572
2014-05-27 2014-05-23 3.590 125,223,757 +3,026 22.59% 449,553,288
2014-05-26 2014-05-22 3.600 125,220,731 -41,748 22.58% 450,794,632
2014-05-23 2014-05-21 3.590 125,262,479 +27,000 22.59% 449,692,300
2014-05-22 2014-05-20 3.570 125,235,479 +119,556 22.59% 447,090,660
2014-05-21 2014-05-19 3.610 125,115,923 +1,809,495 22.57% 451,668,482
2014-05-20 2014-05-16 3.600 123,306,428 +10,000 22.24% 443,903,141
2014-05-19 2014-05-15 3.580 123,296,428 -190,777 22.24% 441,401,212
2014-05-16 2014-05-14 3.650 123,487,205 -66,975 22.27% 450,728,298
2014-05-15 2014-05-13 3.640 123,554,180 -75,227 22.28% 449,737,215
2014-05-14 2014-05-12 3.640 123,629,407 +19,874 22.30% 450,011,041
2014-05-13 2014-05-09 3.610 123,609,533 +69,044 22.29% 446,230,414
2014-05-12 2014-05-08 3.640 123,540,489 +39,500 22.28% 449,687,380
2014-05-09 2014-05-07 3.770 123,500,989 +125,521 22.27% 465,598,729
2014-05-08 2014-05-05 3.780 123,375,468 -351,507 22.25% 466,359,269
2014-05-07 2014-05-02 3.660 123,726,975 -270,722 22.32% 452,840,728
2014-05-05 2014-04-30 3.680 123,997,697 -234,808 22.36% 456,311,525
2014-05-02 2014-04-29 3.630 124,232,505 -593,027 22.41% 450,963,993
2014-04-30 2014-04-28 3.750 124,825,532 +108,531 22.51% 468,095,745
2014-04-29 2014-04-25 3.880 124,717,001 -100,500 22.49% 483,901,964
2014-04-28 2014-04-24 3.900 124,817,501 -43,035 22.51% 486,788,254
2014-04-25 2014-04-23 3.870 124,860,536 -160,783 22.52% 483,210,274
2014-04-24 2014-04-22 3.900 125,021,319 -142,905 22.55% 487,583,144
2014-04-23 2014-04-17 3.960 125,164,224 -170,328 22.57% 495,650,327
2014-04-22 2014-04-16 4.000 125,334,552 -318,151 22.61% 501,338,208
2014-04-17 2014-04-15 4.010 125,652,703 -491,381 22.66% 503,867,339
2014-04-16 2014-04-14 4.000 126,144,084 -1,037,467 22.75% 504,576,336
2014-04-15 2014-04-11 4.010 127,181,551 -351,295 22.94% 509,998,020
2014-04-14 2014-04-10 4.050 127,532,846 -516,112 23.00% 516,508,026
2014-04-11 2014-04-09 4.040 128,048,958 +4,190 23.09% 517,317,790
2014-04-10 2014-04-08 4.030 128,044,768 -481,000 23.09% 516,020,415
2014-04-09 2014-04-07 4.110 128,525,768 -74,000 23.18% 528,240,906
2014-04-08 2014-04-04 4.100 128,599,768 +96,000 23.19% 527,259,049
2014-04-07 2014-04-03 4.190 128,503,768 -643,000 23.18% 538,430,788
2014-04-04 2014-04-02 4.180 129,146,768 -318,500 23.29% 539,833,490
2014-04-03 2014-04-01 4.090 129,465,268 +974,500 23.35% 529,512,946
2014-04-02 2014-03-31 4.060 128,490,768 +9,385 23.17% 521,672,518
2014-04-01 2014-03-28 4.090 128,481,383 -276,452 23.17% 525,488,856
2014-03-31 2014-03-27 4.070 128,757,835 -24,588 23.22% 524,044,388
2014-03-28 2014-03-26 4.100 128,782,423 -106,500 23.23% 528,007,934
2014-03-27 2014-03-25 4.160 128,888,923 +786,315 23.25% 536,177,920
2014-03-26 2014-03-24 4.190 128,102,608 -604,555 23.10% 536,749,928
2014-03-25 2014-03-21 4.140 128,707,163 -459,290 23.21% 532,847,655
2014-03-24 2014-03-20 4.240 129,166,453 +200,308 23.30% 547,665,761
2014-03-21 2014-03-19 4.290 128,966,145 -43,570 23.26% 553,264,762
2014-03-20 2014-03-18 4.260 129,009,715 -117,500 23.27% 549,581,386
2014-03-19 2014-03-17 4.320 129,127,215 -205,060 23.29% 557,829,569
2014-03-18 2014-03-14 4.390 129,332,275 -104,500 23.33% 567,768,687
2014-03-17 2014-03-13 4.600 129,436,775 -36,560 23.34% 595,409,165
2014-03-14 2014-03-12 4.790 129,473,335 -238,900 23.35% 620,177,275
2014-03-13 2014-03-11 4.810 129,712,235 -132,000 23.39% 623,915,850
2014-03-12 2014-03-10 4.950 129,844,235 -3,000 23.42% 642,728,963
2014-03-11 2014-03-07 4.990 129,847,235 -254,000 23.42% 647,937,703
2014-03-10 2014-03-06 5.110 130,101,235 +24,000 23.46% 664,817,311
2014-03-07 2014-03-05 5.070 130,077,235 -56,500 23.46% 659,491,581
2014-03-06 2014-03-04 5.170 130,133,735 +72,000 23.47% 672,791,410
2014-03-05 2014-03-03 5.230 130,061,735 +78,000 23.46% 680,222,874
2014-03-04 2014-02-28 5.170 129,983,735 +86,000 23.44% 672,015,910
2014-03-03 2014-02-27 5.110 129,897,735 +268,500 23.43% 663,777,426
2014-02-28 2014-02-26 5.050 129,629,235 +28,000 23.38% 654,627,637
2014-02-27 2014-02-25 5.110 129,601,235 +19,000 23.37% 662,262,311
2014-02-26 2014-02-24 5.120 129,582,235 +544,000 23.37% 663,461,043
2014-02-25 2014-02-21 5.190 129,038,235 +31,980 23.27% 669,708,440
2014-02-24 2014-02-20 5.230 129,006,255 +60,940 23.27% 674,702,714
2014-02-21 2014-02-19 5.200 128,945,315 -190,000 23.26% 670,515,638
2014-02-20 2014-02-18 5.190 129,135,315 -350,000 23.29% 670,212,285
2014-02-19 2014-02-17 5.290 129,485,315 -80,500 23.35% 684,977,316
2014-02-18 2014-02-14 5.390 129,565,815 +388,000 23.37% 698,359,743
2014-02-17 2014-02-13 5.250 129,177,815 +256,500 23.30% 678,183,529
2014-02-14 2014-02-12 5.130 128,921,315 -1,088,800 23.25% 661,366,346
2014-02-13 2014-02-11 5.090 130,010,115 +142,000 23.45% 661,751,485
2014-02-12 2014-02-10 5.370 129,868,115 +157,500 23.42% 697,391,778
2014-02-11 2014-02-07 5.450 129,710,615 -7,300 23.39% 706,922,852
2014-02-10 2014-02-06 5.370 129,717,915 +3,000 23.40% 696,585,204
2014-02-07 2014-02-05 5.530 129,714,915 +110,000 23.40% 717,323,480
2014-02-06 2014-02-04 5.550 129,604,915 -10,000 23.38% 719,307,278
2014-02-05 2014-01-30 5.580 129,614,915 +27,283 23.38% 723,251,226
2014-02-04 2014-01-28 5.660 129,587,632 -15,783 23.37% 733,465,997
2014-01-29 2014-01-27 5.470 129,603,415 -55,370 23.37% 708,930,680
2014-01-28 2014-01-24 5.800 129,658,785 -34,460 23.38% 752,020,953
2014-01-27 2014-01-23 5.960 129,693,245 +1,097,977 23.39% 772,971,740
2014-01-24 2014-01-22 5.980 128,595,268 +907,783 23.19% 768,999,703
2014-01-23 2014-01-21 5.880 127,687,485 +81,500 23.03% 750,802,412
2014-01-22 2014-01-20 5.900 127,605,985 +73,500 23.01% 752,875,312
2014-01-21 2014-01-17 5.850 127,532,485 +1,038,500 23.00% 746,065,037
2014-01-20 2014-01-16 5.910 126,493,985 -64,500 22.81% 747,579,451
2014-01-16 2014-01-14 6.030 126,558,485 -10,500 22.83% 763,147,665
2014-01-15 2014-01-13 6.040 126,568,985 -36,710 22.83% 764,476,669
2014-01-14 2014-01-10 5.970 126,605,695 -489,500 22.83% 755,835,999
2014-01-13 2014-01-09 6.000 127,095,195 +347,240 22.92% 762,571,170
2014-01-10 2014-01-08 6.060 126,747,955 -61,100 22.86% 768,092,607
2014-01-09 2014-01-07 6.020 126,809,055 -131,999 22.87% 763,390,511
2014-01-08 2014-01-06 6.000 126,941,054 +25,000 22.89% 761,646,324
2014-01-07 2014-01-03 6.090 126,916,054 +111,500 22.89% 772,918,769
2014-01-06 2014-01-02 6.070 126,804,554 +85,000 22.87% 769,703,643
2014-01-03 2013-12-31 6.000 126,719,554 +94,000 22.85% 760,317,324
2014-01-02 2013-12-27 6.010 126,625,554 +42,500 22.84% 761,019,580
2013-12-30 2013-12-24 6.040 126,583,054 +155,831 22.83% 764,561,646
2013-12-27 2013-12-20 5.900 126,427,223 +153,671 22.80% 745,920,616
2013-12-23 2013-12-19 5.850 126,273,552 +93,329 22.77% 738,700,279
2013-12-20 2013-12-18 5.860 126,180,223 +288,000 22.76% 739,416,107
2013-12-19 2013-12-17 5.820 125,892,223 +815,500 22.71% 732,692,738
2013-12-18 2013-12-16 5.820 125,076,723 +573,000 22.56% 727,946,528
2013-12-17 2013-12-13 5.940 124,503,723 +71,300 22.46% 739,552,115
2013-12-16 2013-12-12 5.860 124,432,423 +188,500 22.44% 729,173,999
2013-12-13 2013-12-11 5.930 124,243,923 +10,000 22.41% 736,766,463
2013-12-12 2013-12-10 6.050 124,233,923 -13,000 22.41% 751,615,234
2013-12-11 2013-12-09 5.980 124,246,923 +61,500 22.41% 742,996,600
2013-12-10 2013-12-06 5.910 124,185,423 +67,192 22.40% 733,935,850
2013-12-09 2013-12-05 5.970 124,118,231 -7,246,293 22.39% 740,985,839
2013-12-06 2013-12-04 5.970 131,364,524 +249,000 23.69% 784,246,208
2013-12-05 2013-12-03 5.990 131,115,524 +339,966 23.65% 785,381,989
2013-12-04 2013-12-02 6.040 130,775,558 +163,000 23.59% 789,884,370
2013-12-03 2013-11-29 6.040 130,612,558 +58,500 23.56% 788,899,850
2013-12-02 2013-11-28 6.050 130,554,058 +61,500 23.55% 789,852,051
2013-11-29 2013-11-27 6.100 130,492,558 +38,000 23.54% 796,004,604
2013-11-28 2013-11-26 6.210 130,454,558 +383,000 23.53% 810,122,805
2013-11-27 2013-11-25 6.180 130,071,558 +437,000 23.46% 803,842,228
2013-11-26 2013-11-22 6.000 129,634,558 +120,432 23.38% 777,807,348
2013-11-25 2013-11-21 5.950 129,514,126 +184,000 23.36% 770,609,050
2013-11-22 2013-11-20 6.010 129,330,126 +218,500 23.33% 777,274,057
2013-11-21 2013-11-19 5.960 129,111,626 +32,000 23.29% 769,505,291
2013-11-20 2013-11-18 5.920 129,079,626 +120,500 23.28% 764,151,386
2013-11-19 2013-11-15 5.900 128,959,126 -14,000 23.26% 760,858,843
2013-11-18 2013-11-14 5.900 128,973,126 +118,000 23.26% 760,941,443
2013-11-15 2013-11-13 5.780 128,855,126 -125,500 23.24% 744,782,628
2013-11-14 2013-11-12 5.740 128,980,626 -19,500 23.26% 740,348,793
2013-11-13 2013-11-11 5.720 129,000,126 +46,000 23.27% 737,880,721
2013-11-12 2013-11-08 5.720 128,954,126 +102,000 23.26% 737,617,601
2013-11-11 2013-11-07 5.740 128,852,126 +6,600 23.24% 739,611,203
2013-11-08 2013-11-06 5.770 128,845,526 +34,000 23.24% 743,438,685
2013-11-07 2013-11-05 5.810 128,811,526 +24,000 23.23% 748,394,966
2013-11-06 2013-11-04 5.850 128,787,526 +139,682 23.23% 753,407,027
2013-11-05 2013-11-01 5.780 128,647,844 +8,500 23.20% 743,584,538
2013-11-04 2013-10-31 5.780 128,639,344 +239,500 23.20% 743,535,408
2013-11-01 2013-10-30 5.902 128,399,844 -148,500 23.16% 757,770,217
2013-10-31 2013-10-29 5.881 128,548,344 +2,965,668 23.18% 756,012,421
2013-10-30 2013-10-28 5.871 125,582,676 +4,880 23.21% 737,284,167
2013-10-29 2013-10-25 5.963 125,577,796 +88,816 23.21% 748,835,446
2013-10-28 2013-10-24 5.963 125,488,980 -4,392 23.19% 748,305,826
2013-10-25 2013-10-23 6.045 125,493,372 -66,875 23.19% 758,618,366
2013-10-24 2013-10-22 6.096 125,560,247 +8,296 23.20% 765,455,027
2013-10-23 2013-10-21 6.076 125,551,951 +27,328 23.20% 762,831,664
2013-10-22 2013-10-18 5.943 125,524,623 -81,008 23.20% 745,946,141
2013-10-21 2013-10-17 5.973 125,605,631 +54,109 23.21% 750,288,374
2013-10-18 2013-10-16 5.973 125,551,522 -62,952 23.20% 749,965,161
2013-10-17 2013-10-15 6.219 125,614,474 +2,928 23.21% 781,230,028
2013-10-16 2013-10-11 6.393 125,611,546 +54,656 23.21% 803,090,896
2013-10-15 2013-10-10 6.383 125,556,890 +434,320 23.20% 801,455,011
2013-10-11 2013-10-09 6.373 125,122,570 +495,807 23.12% 797,400,664
2013-10-10 2013-10-08 6.414 124,626,763 +251,320 23.03% 799,348,567
2013-10-09 2013-10-07 5.902 124,375,443 +80,520 22.98% 734,019,633
2013-10-08 2013-10-04 5.820 124,294,923 +307,440 22.97% 723,356,316
2013-10-07 2013-10-03 5.799 123,987,483 +86,864 22.91% 719,026,385
2013-10-04 2013-10-02 5.809 123,900,619 +321,025 22.90% 719,792,119
2013-10-03 2013-09-30 5.594 123,579,594 +206,747 22.84% 691,337,252
2013-10-02 2013-09-27 5.523 123,372,847 +594,384 22.80% 681,332,184
2013-09-30 2013-09-26 5.420 122,778,463 +243,024 22.69% 665,469,900
2013-09-27 2013-09-25 5.441 122,535,439 +7,966 22.64% 666,663,663
2013-09-26 2013-09-24 5.246 122,527,473 -227,914 22.64% 642,767,619
2013-09-25 2013-09-23 5.236 122,755,387 +134,200 22.68% 642,705,494
2013-09-24 2013-09-19 5.236 122,621,187 -59,536 22.66% 642,002,868
2013-09-23 2013-09-18 5.307 122,680,723 +32,696 22.67% 651,113,408
2013-09-19 2013-09-17 5.348 122,648,027 -2,440 22.66% 655,966,441
2013-09-18 2013-09-16 5.256 122,650,467 +11,673 22.66% 644,669,500
2013-09-17 2013-09-13 5.277 122,638,794 -83,936 22.66% 647,121,237
2013-09-16 2013-09-12 5.359 122,722,730 -711,503 22.68% 657,623,386
2013-09-13 2013-09-11 5.348 123,434,233 -340,136 22.81% 660,171,358
2013-09-12 2013-09-10 5.451 123,774,369 -24,888 22.87% 674,672,340
2013-09-11 2013-09-09 5.420 123,799,257 +60,512 22.88% 671,002,692
2013-09-10 2013-09-06 5.492 123,738,745 +14,640 22.87% 679,549,424
2013-09-09 2013-09-05 5.543 123,724,105 +589,992 22.86% 685,807,355
2013-09-06 2013-09-04 5.574 123,134,113 -68,808 22.75% 686,321,870
2013-09-05 2013-09-03 5.471 123,202,921 +518,743 22.77% 674,082,130
2013-09-04 2013-09-02 5.359 122,684,178 -196,176 22.67% 657,416,801
2013-09-03 2013-08-30 5.184 122,880,354 -44,896 22.71% 637,064,673
2013-09-02 2013-08-29 5.102 122,925,250 -31,720 22.72% 627,221,585
2013-08-30 2013-08-28 5.123 122,956,970 -989,858 22.72% 629,903,047
2013-08-29 2013-08-27 5.215 123,946,828 +38,552 22.90% 646,403,578
2013-08-28 2013-08-26 5.297 123,908,276 -739,807 22.90% 656,358,947
2013-08-27 2013-08-23 5.307 124,648,083 +439,199 23.03% 661,554,939
2013-08-26 2013-08-22 5.328 124,208,884 -75,152 22.95% 661,769,208
2013-08-23 2013-08-21 5.348 124,284,036 -184,950 22.97% 664,716,415
2013-08-22 2013-08-20 5.430 124,468,986 -310,855 23.00% 675,907,979
2013-08-21 2013-08-19 5.564 124,779,841 -67,344 23.06% 694,216,305
2013-08-20 2013-08-16 5.697 124,847,185 -488,976 23.07% 711,220,225
2013-08-19 2013-08-15 5.738 125,336,161 -476,775 23.16% 719,142,520
2013-08-16 2013-08-13 5.738 125,812,936 -223,504 23.25% 721,878,117
2013-08-15 2013-08-12 5.850 126,036,440 -88,816 23.29% 737,365,457
2013-08-13 2013-08-09 5.932 126,125,256 +224,480 23.31% 748,223,212
2013-08-12 2013-08-08 5.748 125,900,776 +51,669 23.27% 723,672,085
2013-08-09 2013-08-07 5.482 125,849,107 +72,224 23.26% 689,849,689
2013-08-08 2013-08-06 5.523 125,776,883 -50,752 23.24% 694,608,583
2013-08-07 2013-08-05 5.574 125,827,635 -205,936 23.25% 701,334,957
2013-08-06 2013-08-02 5.256 126,033,571 -248,880 23.29% 662,451,609
2013-08-05 2013-08-01 5.195 126,282,451 -174,703 23.34% 655,996,488
2013-08-02 2013-07-31 5.184 126,457,154 -206,912 23.37% 655,608,345
2013-08-01 2013-07-30 5.297 126,664,066 -153,223 23.41% 670,956,741
2013-07-31 2013-07-29 5.318 126,817,289 -56,608 23.44% 674,367,101
2013-07-30 2013-07-26 5.430 126,873,897 -212,866 23.45% 688,967,446
2013-07-29 2013-07-25 5.482 127,086,763 -774,650 23.49% 696,633,977
2013-07-26 2013-07-24 5.369 127,861,413 -166,934 23.63% 686,469,647
2013-07-25 2013-07-23 5.359 128,028,347 -869,600 23.66% 686,054,124
2013-07-24 2013-07-22 5.195 128,897,947 -170,579 23.83% 669,583,144
2013-07-23 2013-07-19 5.205 129,068,526 -46,637 23.86% 671,791,671
2013-07-22 2013-07-18 5.123 129,115,163 -788,957 23.87% 661,451,194
2013-07-19 2013-07-17 5.154 129,904,120 -77,104 24.01% 669,485,943
2013-07-18 2013-07-16 5.133 129,981,224 -28,792 24.03% 667,219,761
2013-07-17 2013-07-15 5.246 130,010,016 -656,359 24.03% 682,020,337
2013-07-16 2013-07-12 5.174 130,666,375 -173,240 24.15% 676,091,963
2013-07-15 2013-07-11 5.225 130,839,615 -222,040 24.18% 683,691,194
2013-07-12 2013-07-10 5.154 131,061,655 +14,152 24.23% 675,451,523
2013-07-11 2013-07-09 5.164 131,047,503 -58,560 24.22% 676,721,289
2013-07-10 2013-07-08 5.205 131,106,063 -36,112 24.23% 682,396,893
2013-07-09 2013-07-05 5.195 131,142,175 -106,442 24.24% 681,241,182
2013-07-08 2013-07-04 5.277 131,248,617 +332,815 24.26% 692,552,206
2013-07-05 2013-07-03 5.256 130,915,802 -112,728 24.20% 688,113,357
2013-07-04 2013-07-02 5.287 131,028,530 +71,248 24.22% 692,733,392
2013-07-03 2013-06-28 5.184 130,957,282 -81,984 24.21% 678,938,946
2013-07-02 2013-06-27 5.154 131,039,266 -86,864 24.22% 675,336,137
2013-06-28 2013-06-26 5.266 131,126,130 -189,870 24.24% 690,562,380
2013-06-27 2013-06-25 5.123 131,316,000 -295,728 24.27% 672,725,983
2013-06-26 2013-06-24 5.379 131,611,728 -70,760 24.33% 707,953,034
2013-06-25 2013-06-21 5.574 131,682,488 -406,016 24.34% 733,968,591
2013-06-24 2013-06-20 5.717 132,088,504 -110,776 24.42% 755,178,771
2013-06-21 2013-06-19 5.840 132,199,280 -74,664 24.44% 772,066,125
2013-06-20 2013-06-18 5.891 132,273,944 -119,071 24.45% 779,278,510
2013-06-19 2013-06-17 6.025 132,393,015 -334,280 24.47% 797,614,336
2013-06-18 2013-06-14 5.891 132,727,295 -244,976 24.53% 781,949,382
2013-06-17 2013-06-13 6.209 132,972,271 +10,248 24.58% 825,627,714
2013-06-14 2013-06-11 6.322 132,962,023 -25,376 24.58% 840,549,571
2013-06-13 2013-06-10 6.455 132,987,399 -182,512 24.58% 858,423,491
2013-06-11 2013-06-07 6.404 133,169,911 -119,072 24.62% 852,779,357
2013-06-10 2013-06-06 6.424 133,288,983 -418,215 24.64% 856,273,192
2013-06-07 2013-06-05 6.445 133,707,198 -43,432 24.71% 861,699,787
2013-06-06 2013-06-04 6.496 133,750,630 +237,488 24.72% 868,831,677
2013-06-05 2013-06-03 6.506 133,513,142 +85,888 24.68% 868,656,941
2013-06-04 2013-05-31 6.730 133,427,254 -53,192 24.66% 897,906,324
2013-06-03 2013-05-30 6.730 133,480,446 +3,597,884 24.67% 898,264,282
2013-05-31 2013-05-29 6.740 129,882,562 +675,288 24.68% 875,419,960
2013-05-30 2013-05-28 6.740 129,207,274 +2,167,876 24.55% 870,868,459
2013-05-29 2013-05-27 6.708 127,039,398 +2,374 24.14% 852,243,080
2013-05-28 2013-05-24 6.761 127,037,024 +138,159 24.14% 858,916,535
2013-05-27 2013-05-23 6.782 126,898,865 +1,136,607 24.12% 860,655,263
2013-05-24 2013-05-22 6.824 125,762,258 +3,109,926 23.90% 858,244,356
2013-05-23 2013-05-21 6.793 122,652,332 +139,743 23.31% 833,146,067
2013-05-22 2013-05-20 6.814 122,512,589 +152,876 23.28% 834,777,284
2013-05-21 2013-05-16 6.793 122,359,713 +739,006 23.25% 831,158,381
2013-05-20 2013-05-15 6.803 121,620,707 +322,370 23.11% 827,419,336
2013-05-16 2013-05-14 6.845 121,298,337 +251,154 23.05% 830,335,923
2013-05-15 2013-05-13 6.835 121,047,183 +287,237 23.00% 827,341,878
2013-05-14 2013-05-10 6.909 120,759,946 +181,837 22.95% 834,281,039
2013-05-13 2013-05-09 6.845 120,578,109 +615,778 22.91% 825,405,673
2013-05-10 2013-05-08 6.930 119,962,331 +554,533 22.80% 831,297,383
2013-05-09 2013-05-07 6.772 119,407,798 +458,876 22.69% 808,591,714
2013-05-08 2013-05-06 6.561 118,948,922 -327,817 22.60% 780,430,405
2013-05-07 2013-05-03 6.487 119,276,739 +143,148 22.67% 773,788,183
2013-05-06 2013-05-02 6.519 119,133,591 +413,478 22.64% 776,623,460
2013-05-03 2013-04-30 6.393 118,720,113 +75,964 22.56% 758,924,575
2013-05-02 2013-04-29 6.266 118,644,149 +14,718 22.55% 743,445,120
2013-04-30 2013-04-26 6.593 118,629,431 +48,901 22.54% 782,082,205
2013-04-29 2013-04-25 6.708 118,580,530 +81,594 22.53% 795,496,812
2013-04-26 2013-04-24 6.624 118,498,936 -199,404 22.52% 784,965,772
2013-04-25 2013-04-23 6.582 118,698,340 +47,477 22.56% 781,286,440
2013-04-24 2013-04-22 6.635 118,650,863 +25,638 22.55% 787,221,732
2013-04-23 2013-04-19 6.635 118,625,225 +56,973 22.54% 787,051,630
2013-04-22 2013-04-18 6.624 118,568,252 -28,487 22.53% 785,424,938
2013-04-19 2013-04-17 6.635 118,596,739 -167,119 22.54% 786,862,632
2013-04-18 2013-04-16 6.635 118,763,858 +18,516 22.57% 787,971,428
2013-04-17 2013-04-15 6.540 118,745,342 +6,172 22.57% 776,593,599
2013-04-16 2013-04-12 6.719 118,739,170 +116,243 22.57% 797,811,536
2013-04-15 2013-04-11 6.624 118,622,927 +116,794 22.54% 785,787,119
2013-04-12 2013-04-10 6.561 118,506,133 +188,009 22.52% 777,525,243
2013-04-11 2013-04-09 6.593 118,318,124 +85,934 22.49% 780,029,867
2013-04-10 2013-04-08 6.687 118,232,190 +91,032 22.47% 790,669,677
2013-04-09 2013-04-05 6.445 118,141,158 +7,158,981 22.45% 761,444,527
2013-04-08 2013-04-03 6.751 110,982,177 +147,369 21.09% 749,198,489
2013-04-05 2013-04-02 6.898 110,834,808 +838,540 21.06% 764,545,079
2013-04-03 2013-03-28 6.835 109,996,268 -208,851 20.90% 751,810,300
2013-04-02 2013-03-27 7.067 110,205,119 +525,524 20.94% 778,771,253
2013-03-28 2013-03-26 7.067 109,679,595 +9,495 20.85% 775,057,605
2013-03-27 2013-03-25 7.067 109,670,100 -14,957 20.84% 774,990,508
2013-03-26 2013-03-22 6.961 109,685,057 +40,830 20.85% 763,544,844
2013-03-25 2013-03-21 7.003 109,644,227 +57,501 20.84% 767,879,440
2013-03-22 2013-03-20 6.824 109,586,726 -179,729 20.83% 747,857,033
2013-03-21 2013-03-19 6.719 109,766,455 -342,235 20.86% 737,523,633
2013-03-20 2013-03-18 6.782 110,108,690 +47,296 20.93% 746,780,703
2013-03-19 2013-03-15 6.782 110,061,394 -72,195 20.92% 746,459,931
2013-03-18 2013-03-14 6.930 110,133,589 -125,815 20.93% 763,187,607
2013-03-15 2013-03-13 6.835 110,259,404 +43,679 20.96% 753,608,800
2013-03-14 2013-03-12 6.951 110,215,725 -77,721 20.95% 766,078,231
2013-03-13 2013-03-11 7.003 110,293,446 +161,756 20.96% 772,426,163
2013-03-12 2013-03-08 7.035 110,131,690 +74,064 20.93% 774,772,844
2013-03-11 2013-03-07 6.982 110,057,626 +22,314 20.92% 768,456,508
2013-03-08 2013-03-06 6.940 110,035,312 +53,175 20.91% 763,665,406
2013-03-07 2013-03-05 6.909 109,982,137 +83,098 20.90% 759,821,568
2013-03-06 2013-03-04 6.982 109,899,039 -55,793 20.89% 767,349,204
2013-03-05 2013-03-01 7.172 109,954,832 +145,132 20.90% 788,582,355
2013-03-04 2013-02-28 7.256 109,809,700 -188,247 20.87% 796,793,075
2013-03-01 2013-02-27 7.077 109,997,947 -225,327 20.91% 778,465,690
2013-02-28 2013-02-26 7.024 110,223,274 -160,947 20.95% 774,256,330
2013-02-27 2013-02-25 7.014 110,384,221 -15,003 20.98% 774,224,393
2013-02-26 2013-02-22 7.024 110,399,224 -110,812 20.98% 775,492,280
2013-02-25 2013-02-21 7.056 110,510,036 +690,552 21.00% 779,762,144
2013-02-22 2013-02-20 7.098 109,819,484 +600,232 20.87% 779,515,794
2013-02-21 2013-02-19 7.193 109,219,252 +1,040,793 20.76% 785,607,327
2013-02-20 2013-02-18 7.277 108,178,459 +348,482 20.56% 787,235,123
2013-02-19 2013-02-15 7.119 107,829,977 +673,205 20.49% 767,665,163
2013-02-18 2013-02-14 6.751 107,156,772 +66,192 20.37% 723,374,634
2013-02-15 2013-02-08 6.845 107,090,580 -194,420 20.35% 733,078,110
2013-02-14 2013-02-07 6.835 107,285,000 +14,149 20.39% 733,279,133
2013-02-08 2013-02-06 6.845 107,270,851 +151,409 20.39% 734,312,137
2013-02-07 2013-02-05 6.814 107,119,442 -260,748 20.36% 729,891,332
2013-02-06 2013-02-04 6.993 107,380,190 +533,016 20.41% 750,892,681
2013-02-05 2013-02-01 7.014 106,847,174 -17,767 20.31% 749,415,883
2013-02-04 2013-01-31 7.077 106,864,941 +450,042 20.31% 756,293,116
2013-02-01 2013-01-30 7.077 106,414,899 +187,765 20.22% 753,108,127
2013-01-31 2013-01-29 6.993 106,227,134 -19,118 20.19% 742,829,543
2013-01-30 2013-01-28 6.835 106,246,252 -344,793 20.19% 726,179,424
2013-01-29 2013-01-25 6.835 106,591,045 +293,993 20.26% 728,536,040
2013-01-28 2013-01-24 7.140 106,297,052 -581,386 20.20% 758,990,846
2013-01-25 2013-01-23 7.393 106,878,438 -116,537,334 20.31% 790,155,985
2013-01-24 2013-01-22 7.814 223,415,772 +144,835 42.46% 1,745,835,652
2013-01-23 2013-01-21 7.993 223,270,937 -385,544 42.43% 1,784,676,869
2013-01-22 2013-01-18 7.741 223,656,481 +394,592 42.51% 1,731,228,729
2013-01-21 2013-01-17 7.635 223,261,889 -2,425,398 42.43% 1,704,661,786
2013-01-18 2013-01-16 7.688 225,687,287 -48,882 42.89% 1,735,064,324
2013-01-17 2013-01-15 7.846 225,736,169 +1,176,008 42.90% 1,771,099,853
2013-01-16 2013-01-14 7.877 224,560,161 +928,653 42.68% 1,768,967,821
2013-01-15 2013-01-11 7.793 223,631,508 +837,706 42.50% 1,742,811,175
2013-01-14 2013-01-10 7.772 222,793,802 +557,324 42.34% 1,731,590,086
2013-01-11 2013-01-09 7.877 222,236,478 +375,070 42.24% 1,750,663,058
2013-01-10 2013-01-08 7.793 221,861,408 +434,647 42.17% 1,729,016,383
2013-01-09 2013-01-07 7.846 221,426,761 +65,751 42.08% 1,737,288,737
2013-01-08 2013-01-04 7.783 221,361,010 +305,202 42.07% 1,722,785,429
2013-01-07 2013-01-03 7.814 221,055,808 +3,125,134 42.01% 1,727,394,209
2013-01-04 2013-01-02 6.803 217,930,674 +2,113,207 41.42% 1,482,642,701
2013-01-03 2012-12-31 6.487 215,817,467 +263,498 41.02% 1,400,080,243
2013-01-02 2012-12-27 6.477 215,553,969 -3,002,204 40.97% 1,396,100,760
2012-12-28 2012-12-24 6.393 218,556,173 +975,921 41.54% 1,397,131,847
2012-12-27 2012-12-20 6.308 217,580,252 +1,112,009 41.35% 1,372,561,844
2012-12-21 2012-12-19 6.477 216,468,243 +2,535,116 41.14% 1,402,022,334
2012-12-20 2012-12-18 6.161 213,933,127 +533,643 40.66% 1,318,012,500
2012-12-19 2012-12-17 6.098 213,399,484 +335,188 40.56% 1,301,240,442
2012-12-18 2012-12-14 5.971 213,064,296 -492,812 40.49% 1,272,270,221
2012-12-17 2012-12-13 5.877 213,557,108 +305,446 40.59% 1,254,971,473
2012-12-14 2012-12-12 5.961 213,251,662 +241,768 40.53% 1,271,143,203
2012-12-13 2012-12-11 5.792 213,009,894 -2,318,308 40.48% 1,233,809,443
2012-12-12 2012-12-10 5.792 215,328,202 -252,768 40.93% 1,247,237,694
2012-12-11 2012-12-07 5.824 215,580,970 +220,428 40.97% 1,255,512,893
2012-12-10 2012-12-06 5.729 215,360,542 -1,011,025 40.93% 1,233,816,742
2012-12-07 2012-12-05 5.898 216,371,567 -210,086 41.12% 1,276,068,068
2012-12-06 2012-12-04 5.855 216,581,653 -174,241 41.16% 1,268,183,445
2012-12-05 2012-12-03 5.855 216,755,894 -1,296,793 41.20% 1,269,203,705
2012-12-04 2012-11-30 5.866 218,052,687 -649,962 41.44% 1,279,093,411
2012-12-03 2012-11-29 5.887 218,702,649 -183,262 41.57% 1,287,512,562
2012-11-30 2012-11-28 5.877 218,885,911 -1,123,024 41.60% 1,286,286,262
2012-11-29 2012-11-27 6.034 220,008,935 -224,566 41.81% 1,327,640,721
2012-11-28 2012-11-26 6.045 220,233,501 -60,771 41.86% 1,331,315,226
2012-11-27 2012-11-23 6.066 220,294,272 +754,981 41.87% 1,336,322,597
2012-11-26 2012-11-22 6.077 219,539,291 -645,689 41.73% 1,334,054,876
2012-11-23 2012-11-21 6.034 220,184,980 -173,478 41.85% 1,328,703,062
2012-11-22 2012-11-20 6.108 220,358,458 -737,274 41.88% 1,345,994,676
2012-11-21 2012-11-19 6.171 221,095,732 -598,401 42.02% 1,364,468,767
2012-11-20 2012-11-16 6.298 221,694,133 +1,204,020 42.13% 1,396,178,699
2012-11-19 2012-11-15 6.319 220,490,113 +207,285 41.91% 1,393,240,192
2012-11-16 2012-11-14 6.393 220,282,828 +890,766 41.87% 1,408,169,580
2012-11-15 2012-11-13 6.329 219,392,062 +552,158 41.70% 1,388,612,294
2012-11-14 2012-11-12 6.371 218,839,904 +722,507 41.59% 1,394,336,237
2012-11-13 2012-11-09 6.393 218,117,397 +522,439 41.46% 1,394,326,949
2012-11-12 2012-11-08 6.361 217,594,958 -717,380 41.36% 1,384,112,499
2012-11-09 2012-11-07 6.508 218,312,338 +546,937 41.49% 1,420,863,571
2012-11-08 2012-11-06 6.466 217,765,401 +2,178,250 41.39% 1,408,130,400
2012-11-07 2012-11-05 6.192 215,587,151 +1,675,468 40.97% 1,335,014,010
2012-11-06 2012-11-02 6.256 213,911,683 +1,360,219 40.66% 1,338,155,470
2012-11-05 2012-11-01 5.950 212,551,464 -1,440,282 40.40% 1,264,731,025
2012-11-02 2012-10-31 5.803 213,991,746 -473,347 40.67% 1,241,750,218
2012-11-01 2012-10-30 5.845 214,465,093 -250,679 40.76% 1,253,531,415
2012-10-31 2012-10-29 5.887 214,715,772 -525,667 40.81% 1,264,041,634
2012-10-30 2012-10-26 6.056 215,241,439 -375,544 40.91% 1,303,404,918
2012-10-29 2012-10-25 6.140 215,616,983 +77,388 40.98% 1,323,845,013
2012-10-26 2012-10-24 6.235 215,539,595 -689,524 40.97% 1,343,799,246
2012-10-25 2012-10-22 6.182 216,229,119 +421,931 41.10% 1,336,712,176
2012-10-24 2012-10-19 6.140 215,807,188 -28,186 41.02% 1,325,012,833
2012-10-22 2012-10-18 6.203 215,835,374 -291,984 41.02% 1,338,824,166
2012-10-19 2012-10-17 6.066 216,127,358 +2,679,440 41.08% 1,311,045,765
2012-10-18 2012-10-16 6.108 213,447,918 -557,382 40.57% 1,303,783,680
2012-10-17 2012-10-15 6.847 214,005,300 -2,530,530 40.67% 1,465,308,913
2012-10-16 2012-10-12 6.803 216,535,830 +7,291,359 41.15% 1,473,039,277
2012-10-15 2012-10-11 6.614 209,244,471 -2,340,545 41.84% 1,384,026,830
2012-10-12 2012-10-10 6.725 211,585,016 -3,140,709 42.31% 1,422,950,481
2012-10-11 2012-10-09 6.792 214,725,725 -411,980 42.93% 1,458,346,552
2012-10-10 2012-10-08 6.858 215,137,705 -1,633,329 43.02% 1,475,446,164
2012-10-09 2012-10-05 6.803 216,771,034 -1,570,935 43.34% 1,474,639,312
2012-10-08 2012-10-04 6.714 218,341,969 -3,063,331 43.46% 1,465,973,209
2012-10-05 2012-10-03 6.637 221,405,300 -866,372 44.07% 1,469,369,505
2012-10-04 2012-09-28 6.637 222,271,672 -1,306,148 44.24% 1,475,119,234
2012-10-03 2012-09-27 6.537 223,577,820 +481,525 44.50% 1,461,493,593
2012-09-28 2012-09-26 6.592 223,096,295 +149,150 44.40% 1,470,704,803
2012-09-27 2012-09-25 6.648 222,947,145 -725,129 44.37% 1,482,072,171
2012-09-26 2012-09-24 6.781 223,672,274 +125,100 44.52% 1,516,630,419
2012-09-25 2012-09-21 6.814 223,547,174 +478,275 44.49% 1,523,212,471
2012-09-24 2012-09-20 6.803 223,068,899 -39,353 44.40% 1,517,482,117
2012-09-21 2012-09-19 6.803 223,108,252 +643,149 44.41% 1,517,749,826
2012-09-20 2012-09-18 6.747 222,465,103 +541,308 44.28% 1,501,050,746
2012-09-19 2012-09-17 6.692 221,923,795 -246,010 44.17% 1,485,104,439
2012-09-18 2012-09-14 6.714 222,169,805 +862,578 44.22% 1,491,673,742
2012-09-17 2012-09-13 6.648 221,307,227 +182,183 44.05% 1,471,170,588
2012-09-14 2012-09-12 6.648 221,125,044 +2,772,460 43.52% 1,469,959,501
2012-09-13 2012-09-11 6.637 218,352,584 +1,251,535 42.97% 1,449,109,972
2012-09-12 2012-09-10 6.625 217,101,049 -2,094,196 42.73% 1,438,398,737
2012-09-11 2012-09-07 6.736 219,195,245 +240,972 43.14% 1,476,559,306
2012-09-10 2012-09-06 6.814 218,954,273 +892,918 43.09% 1,491,917,224
2012-09-07 2012-09-05 6.858 218,061,355 +1,142,280 42.92% 1,495,496,987
2012-09-06 2012-09-04 6.991 216,919,075 +258,593 42.69% 1,516,503,057
2012-09-05 2012-09-03 7.058 216,660,482 -1,424,666 42.64% 1,529,098,014
2012-09-04 2012-08-31 6.770 218,085,148 -2,636,541 42.92% 1,476,330,145
2012-09-03 2012-08-30 8.808 220,721,689 -1,623,915 43.44% 1,944,143,539
2012-08-31 2012-08-29 9.185 222,345,604 +615,926 43.76% 2,042,204,670
2012-08-30 2012-08-28 8.985 221,729,678 +263,354 43.64% 1,992,328,133
2012-08-29 2012-08-27 9.085 221,466,324 +780,817 43.59% 2,012,045,217
2012-08-28 2012-08-24 9.129 220,685,507 +349,992 43.43% 2,014,731,662
2012-08-27 2012-08-23 9.118 220,335,515 +888,946 43.36% 2,009,095,252
2012-08-24 2012-08-22 9.550 219,446,569 +1,300,589 43.19% 2,095,811,639
2012-08-23 2012-08-21 9.440 218,145,980 +236,254 42.93% 2,059,221,178
2012-08-22 2012-08-20 9.196 217,909,726 +771,090 42.89% 2,003,876,231
2012-08-21 2012-08-17 9.218 217,138,636 +553,388 42.73% 2,001,596,895
2012-08-20 2012-08-16 8.985 216,585,248 +136,890 42.63% 1,946,103,411
2012-08-17 2012-08-15 8.875 216,448,358 +221,948 42.60% 1,920,892,225
2012-08-16 2012-08-14 8.864 216,226,410 +116,128 42.55% 1,916,526,867
2012-08-15 2012-08-13 8.875 216,110,282 +158,493 42.53% 1,917,891,936
2012-08-14 2012-08-10 9.074 215,951,789 +394,664 42.50% 1,959,552,461
2012-08-13 2012-08-09 8.830 215,557,125 +507,134 42.42% 1,903,429,917
2012-08-10 2012-08-08 8.864 215,049,991 +335,007 42.32% 1,906,099,655
2012-08-09 2012-08-07 8.875 214,714,984 +191,427 42.26% 1,905,509,227
2012-08-08 2012-08-06 8.797 214,523,557 +101,991 42.22% 1,887,172,845
2012-08-07 2012-08-03 8.354 214,421,566 -144,328 42.20% 1,791,249,146
2012-08-06 2012-08-02 8.376 214,565,894 -135,819 42.23% 1,797,209,365
2012-08-03 2012-08-01 8.553 214,701,713 +244,730 42.25% 1,836,407,242
2012-08-02 2012-07-31 8.454 214,456,983 +305,097 42.21% 1,812,929,505
2012-08-01 2012-07-30 8.276 214,151,886 +421,481 42.15% 1,772,387,557
2012-07-31 2012-07-27 8.021 213,730,405 +90,999 42.06% 1,714,435,149
2012-07-30 2012-07-26 7.977 213,639,406 +307,699 41.98% 1,704,237,217
2012-07-27 2012-07-25 7.966 213,331,707 +521,153 41.92% 1,699,419,064
2012-07-26 2012-07-24 7.889 212,810,554 +23,353 41.82% 1,678,762,823
2012-07-25 2012-07-23 7.789 212,787,201 +169,531 41.81% 1,657,360,614
2012-07-24 2012-07-20 8.033 212,617,670 -1,452,942 41.78% 1,707,865,038
2012-07-23 2012-07-19 7.922 214,070,612 +571,961 42.06% 1,695,818,151
2012-07-20 2012-07-18 8.066 213,498,651 +1,888,014 41.95% 1,722,037,884
2012-07-19 2012-07-17 8.210 211,610,637 +512,368 41.58% 1,737,288,279
2012-07-18 2012-07-16 8.177 211,098,269 +404,380 41.48% 1,726,065,297
2012-07-17 2012-07-13 8.254 210,693,889 +639,981 41.40% 1,739,099,376
2012-07-16 2012-07-12 8.531 210,053,908 +626,062 41.27% 1,791,998,650
2012-07-13 2012-07-11 8.564 209,427,846 -63,004 41.15% 1,793,618,633
2012-07-12 2012-07-10 8.498 209,490,850 +1,143,219 41.16% 1,780,232,027
2012-07-11 2012-07-09 8.587 208,347,631 +606,040 40.94% 1,788,983,999
2012-07-10 2012-07-06 8.797 207,741,591 +48,186 40.82% 1,827,511,602
2012-07-09 2012-07-05 9.074 207,693,405 -204,438 40.81% 1,884,615,658
2012-07-06 2012-07-04 9.085 207,897,843 +1,564,396 40.85% 1,888,774,117
2012-07-05 2012-07-03 9.085 206,333,447 +317,788 40.54% 1,874,561,413
2012-07-04 2012-06-29 8.919 206,015,659 +156,229 40.48% 1,837,436,331
2012-07-03 2012-06-28 8.974 205,859,430 -1,276,041 40.45% 1,847,446,931
2012-06-29 2012-06-27 9.856 207,135,471 +271,054 40.59% 2,041,470,253
2012-06-28 2012-06-26 10.051 206,864,417 +7,453,726 40.54% 2,079,147,573
2012-06-27 2012-06-25 9.948 199,410,691 +20,839 40.47% 1,983,640,432
2012-06-26 2012-06-22 9.993 199,389,852 +155,581 40.46% 1,992,583,923
2012-06-25 2012-06-21 10.303 199,234,271 +160,787 40.43% 2,052,748,757
2012-06-22 2012-06-20 10.085 199,073,484 +361,249 40.40% 2,007,694,865
2012-06-21 2012-06-19 9.993 198,712,235 +367,686 40.32% 1,985,812,221
2012-06-20 2012-06-18 9.993 198,344,549 +656,084 40.25% 1,982,137,785
2012-06-19 2012-06-15 10.246 197,688,465 +339,001 40.12% 2,025,481,142
2012-06-18 2012-06-14 9.970 197,349,464 -264,087 40.05% 1,967,664,923
2012-06-15 2012-06-13 9.902 197,613,551 -2,464,384 40.10% 1,956,694,093
2012-06-14 2012-06-12 9.936 200,077,935 +718,025 40.60% 1,987,982,259
2012-06-13 2012-06-11 9.879 199,359,910 +867,462 40.46% 1,969,411,168
2012-06-12 2012-06-08 9.213 198,492,448 +622,740 40.28% 1,828,752,569
2012-06-11 2012-06-07 8.846 197,869,708 +803,838 40.15% 1,750,366,960
2012-06-08 2012-06-06 8.628 197,065,870 +1,045,625 39.99% 1,700,296,542
2012-06-07 2012-06-05 8.410 196,020,245 +493,955 39.78% 1,648,543,147
2012-06-06 2012-06-04 8.249 195,526,290 +199,787 39.68% 1,612,981,797
2012-06-05 2012-06-01 8.662 195,326,503 -244,096 39.64% 1,692,012,404
2012-06-04 2012-05-31 8.835 195,570,599 -664,844 39.69% 1,727,785,031
2012-06-01 2012-05-30 8.605 196,235,443 +541,762 39.82% 1,688,628,557
2012-05-31 2012-05-29 8.662 195,693,681 +696,566 39.71% 1,695,193,077
2012-05-30 2012-05-28 8.754 194,997,115 +3,006,134 39.33% 1,707,057,460
2012-05-29 2012-05-25 8.858 191,990,981 -475,630 38.73% 1,700,566,204
2012-05-28 2012-05-24 8.720 192,466,611 +1,173,799 38.82% 1,678,279,955
2012-05-25 2012-05-23 8.422 191,292,812 +23,601 38.59% 1,610,979,920
2012-05-24 2012-05-22 8.077 191,269,211 -19,278,467 38.58% 1,544,945,421
2012-05-22 2012-05-18 13.080 210,547,678 +329,542 42.47% 2,753,916,217
2012-05-21 2012-05-17 13.080 210,218,136 -331,106 42.40% 2,749,605,882
2012-05-18 2012-05-16 13.080 210,549,242 -331,285 42.47% 2,753,936,674
2012-05-17 2012-05-15 13.080 210,880,527 -80,185 42.54% 2,758,269,807
2012-05-16 2012-05-14 13.080 210,960,712 -167,342 42.55% 2,759,318,609
2012-05-15 2012-05-11 13.080 211,128,054 +331,285 42.59% 2,761,507,405
2012-05-11 2012-05-09 13.080 210,796,769 -269,363 42.52% 2,757,174,272
2012-05-10 2012-05-08 13.080 211,066,132 +2,510,127 42.58% 2,760,697,479
2012-05-09 2012-05-07 13.080 208,556,005 +3,955,332 42.07% 2,727,865,583
2012-05-08 2012-05-04 13.080 204,600,673 -849,711 41.27% 2,676,130,731
2012-05-07 2012-05-03 13.080 205,450,384 -514,765 41.44% 2,687,244,760
2012-05-04 2012-05-02 13.080 205,965,149 +413,774 41.55% 2,693,977,770
2012-05-03 2012-04-30 13.080 205,551,375 +1,486,705 41.46% 2,688,565,699
2012-05-02 2012-04-27 13.080 204,064,670 -1,343,473 41.16% 2,669,119,933
2012-04-27 2012-04-25 13.080 205,408,143 +174,315 41.43% 2,686,692,257
2012-04-24 2012-04-20 13.080 205,233,828 -1,475,140 41.40% 2,684,412,256
2012-04-23 2012-04-19 13.080 206,708,968 +1,475,140 41.70% 2,703,706,755
2012-04-20 2012-04-18 13.080 205,233,828 -1,960,607 41.40% 2,684,412,256
2012-04-19 2012-04-17 13.080 207,194,435 +1,840,766 41.79% 2,710,056,554
2012-04-18 2012-04-16 13.080 205,353,669 -95,456 41.42% 2,685,979,749
2012-04-16 2012-04-12 13.080 205,449,125 -7,882,319 41.44% 2,687,228,292
2012-04-13 2012-04-11 13.080 213,331,444 +7,887,751 43.03% 2,790,327,250
2012-04-12 2012-04-10 13.080 205,443,693 -8,046,942 41.44% 2,687,157,243
2012-04-11 2012-04-05 13.080 213,490,635 +8,869,231 43.06% 2,792,409,432
2012-04-10 2012-04-03 13.080 204,621,404 -2,869,109 41.28% 2,676,401,888
2012-04-05 2012-04-02 13.080 207,490,513 +1,917,464 41.85% 2,713,929,188
2012-04-03 2012-03-30 13.080 205,573,049 -146,424 41.47% 2,688,849,190
2012-04-02 2012-03-29 13.080 205,719,473 -4,020,574 41.50% 2,690,764,383
2012-03-30 2012-03-28 13.080 209,740,047 -2,183,340 42.31% 2,743,352,586
2012-03-29 2012-03-27 13.080 211,923,387 -940,855 42.75% 2,771,910,181
2012-03-28 2012-03-26 13.195 212,864,242 +160,805 42.94% 2,808,639,303
2012-03-27 2012-03-23 13.080 212,703,437 +189,306 42.91% 2,782,113,060
2012-03-26 2012-03-22 13.470 212,514,131 -822,835 42.87% 2,862,538,434
2012-03-23 2012-03-21 13.424 213,336,966 -855,015 43.03% 2,863,831,042
2012-03-22 2012-03-20 13.676 214,191,981 -366,636 43.21% 2,929,374,380
2012-03-21 2012-03-19 13.585 214,558,617 +1,167,481 43.28% 2,914,694,755
2012-03-20 2012-03-16 13.585 213,391,136 +1,631,854 43.04% 2,898,834,983
2012-03-19 2012-03-15 13.676 211,759,282 -405,933 42.71% 2,896,103,825
2012-03-16 2012-03-14 13.768 212,165,215 +173,008 42.80% 2,921,129,723
2012-03-15 2012-03-13 13.998 211,992,207 -196,546 42.76% 2,967,393,513
2012-03-14 2012-03-12 13.814 212,188,753 +320,397 42.80% 2,931,191,978
2012-03-13 2012-03-09 13.952 211,868,356 -231,321 42.74% 2,955,936,414
2012-03-12 2012-03-08 13.768 212,099,677 -612,325 42.78% 2,920,227,384
2012-03-09 2012-03-07 13.768 212,712,002 -1,155,413 42.91% 2,928,657,987
2012-03-08 2012-03-06 14.227 213,867,415 +143,949 43.14% 3,042,718,124
2012-03-07 2012-03-05 14.594 213,723,466 -595,536 43.11% 3,119,139,050
2012-03-06 2012-03-02 14.663 214,319,002 +239,927 43.23% 3,142,584,384
2012-03-05 2012-03-01 14.158 214,079,075 +129,202 43.18% 3,030,992,036
2012-03-02 2012-02-29 14.158 213,949,873 -24,840 43.16% 3,029,162,758
2012-03-01 2012-02-28 14.135 213,974,713 -109,383 43.16% 3,024,604,377
2012-02-29 2012-02-27 14.066 214,084,096 +183,118 43.18% 3,011,412,797
2012-02-28 2012-02-24 14.434 213,900,978 -226,173 43.15% 3,087,371,049
2012-02-27 2012-02-23 14.434 214,127,151 +186,037 43.19% 3,090,635,550
2012-02-24 2012-02-22 14.824 213,941,114 +470,811 43.16% 3,171,408,476
2012-02-23 2012-02-21 14.571 213,470,303 -17,780 43.06% 3,110,545,823
2012-02-22 2012-02-20 14.870 213,488,083 +776,141 43.07% 3,174,490,670
2012-02-21 2012-02-17 14.686 212,711,942 -27,018 42.91% 3,123,900,972
2012-02-20 2012-02-16 14.388 212,738,960 +297,694 42.91% 3,060,835,462
2012-02-17 2012-02-15 14.548 212,441,266 +160,288 42.85% 3,090,676,503
2012-02-16 2012-02-14 14.411 212,280,978 +78,910 42.82% 3,059,117,336
2012-02-15 2012-02-13 14.204 212,202,068 +486,080 42.81% 3,014,155,631
2012-02-14 2012-02-10 14.181 211,715,988 +726,370 42.71% 3,002,393,024
2012-02-13 2012-02-09 14.480 210,989,618 +31,726 42.56% 3,055,032,655
2012-02-10 2012-02-08 14.135 210,957,892 -430,365 42.55% 2,981,960,600
2012-02-09 2012-02-07 14.021 211,388,257 -14,101 42.64% 2,963,790,350
2012-02-08 2012-02-06 14.847 211,402,358 -769,061 42.64% 3,138,625,649
2012-02-07 2012-02-03 15.329 212,171,419 -173,564 42.80% 3,252,286,190
2012-02-06 2012-02-02 15.352 212,344,983 +137,952 42.83% 3,259,819,354
2012-02-03 2012-02-01 14.732 212,207,031 -119,133 42.81% 3,126,224,835
2012-02-02 2012-01-31 14.571 212,326,164 +32,005 42.83% 3,093,874,198
2012-02-01 2012-01-30 14.548 212,294,159 +391,639 42.82% 3,088,536,334
2012-01-31 2012-01-27 14.525 211,902,520 -13,688 42.75% 3,077,976,099
2012-01-30 2012-01-26 14.502 211,916,208 +901,770 42.75% 3,073,312,088
2012-01-27 2012-01-20 14.273 211,014,438 -95,392 42.57% 3,011,812,753
2012-01-26 2012-01-19 14.250 211,109,830 -747,203 42.59% 3,008,329,953
2012-01-20 2012-01-18 13.929 211,857,033 +436,969 42.74% 2,950,916,961
2012-01-19 2012-01-17 14.066 211,420,064 +282,225 42.65% 2,973,939,205
2012-01-18 2012-01-16 13.699 211,137,839 +639,300 42.59% 2,892,449,698
2012-01-17 2012-01-13 14.044 210,498,539 +175,515 42.46% 2,956,146,274
2012-01-16 2012-01-12 14.457 210,323,024 +113,301 42.43% 3,040,554,404
2012-01-13 2012-01-11 14.021 210,209,723 +644,616 42.40% 2,947,266,596
2012-01-12 2012-01-10 13.768 209,565,107 +719,812 42.27% 2,885,330,958
2012-01-11 2012-01-09 13.493 208,845,295 +333,493 42.13% 2,817,912,045
2012-01-10 2012-01-06 13.195 208,511,802 -186,122 42.06% 2,751,210,992
2012-01-09 2012-01-05 13.585 208,697,924 +98,296 42.10% 2,835,079,537
2012-01-06 2012-01-04 13.676 208,599,628 +172,073 42.08% 2,852,891,145
2012-01-05 2012-01-03 13.699 208,427,555 +95,009 42.04% 2,855,320,588
2012-01-04 2011-12-30 13.470 208,332,546 +77,187 42.03% 2,806,213,013
2012-01-03 2011-12-29 13.447 208,255,359 +11,518,420 42.01% 2,800,394,484
2011-12-30 2011-12-28 13.768 196,736,939 +399,121 39.69% 2,708,710,380
2011-12-29 2011-12-23 13.860 196,337,818 -227,579 39.61% 2,721,236,644
2011-12-28 2011-12-22 13.676 196,565,397 -1,157,142 39.65% 2,688,306,235
2011-12-23 2011-12-21 13.676 197,722,539 -28,314 39.89% 2,704,131,767
2011-12-22 2011-12-20 13.722 197,750,853 +66,252 39.89% 2,713,594,568
2011-12-21 2011-12-19 13.562 197,684,601 +236,608 39.88% 2,680,931,595
2011-12-20 2011-12-16 13.906 197,447,993 +340,965 39.83% 2,745,685,306
2011-12-19 2011-12-15 13.975 197,107,028 +47,501 39.76% 2,754,512,921
2011-12-16 2011-12-14 14.755 197,059,527 +41,941 39.75% 2,907,594,379
2011-12-15 2011-12-13 14.732 197,017,586 +396,566 39.74% 2,902,454,586
2011-12-14 2011-12-12 14.893 196,621,020 -1,376,652 39.66% 2,928,195,394
2011-12-13 2011-12-09 14.755 197,997,672 -57,912 39.94% 2,921,436,618
2011-12-12 2011-12-08 15.145 198,055,584 -481,131 39.95% 2,999,552,300
2011-12-09 2011-12-07 15.948 198,536,715 -318,125 40.05% 3,166,292,615
2011-12-08 2011-12-06 16.155 198,854,840 +247,963 40.11% 3,212,434,170
2011-12-07 2011-12-05 16.912 198,606,877 +349,528 40.06% 3,358,823,491
2011-12-06 2011-12-02 16.201 198,257,349 +105,699 39.99% 3,211,880,712
2011-12-05 2011-12-01 16.453 198,151,650 -7,054,370 39.97% 3,260,185,116
2011-12-02 2011-11-30 15.833 205,206,020 +911,968 41.40% 3,249,111,383
2011-12-01 2011-11-29 15.512 204,294,052 +304,394 41.21% 3,169,040,796
2011-11-30 2011-11-28 14.296 203,989,658 +517,004 41.15% 2,916,228,891
2011-11-29 2011-11-25 14.273 203,472,654 -33,294 41.05% 2,904,168,738
2011-11-28 2011-11-24 14.342 203,505,948 +124,518 41.05% 2,918,653,481
2011-11-25 2011-11-23 14.388 203,381,430 +3,228,727 41.03% 2,926,201,638
2011-11-24 2011-11-22 14.434 200,152,703 +234,402 40.38% 2,888,933,311
2011-11-23 2011-11-21 14.480 199,918,301 -110,789 40.33% 2,894,725,075
2011-11-22 2011-11-18 14.480 200,029,090 +178,540 40.35% 2,896,329,249
2011-11-21 2011-11-17 14.938 199,850,550 -4,041,806 40.32% 2,985,463,377
2011-11-18 2011-11-16 14.525 203,892,356 +893,669 41.13% 2,961,624,989
2011-11-17 2011-11-15 14.617 202,998,687 +755,411 40.95% 2,967,276,881
2011-11-16 2011-11-14 14.525 202,243,276 -297,709 40.80% 2,937,671,387
2011-11-15 2011-11-11 13.998 202,540,985 +1,356,271 40.86% 2,835,098,579
2011-11-14 2011-11-10 14.594 201,184,714 +1,050,482 40.58% 2,936,145,055
2011-11-11 2011-11-09 15.374 200,134,232 -589,785 40.37% 3,076,958,178
2011-11-10 2011-11-08 15.810 200,724,017 +176,032 40.49% 3,173,539,976
2011-11-09 2011-11-07 15.581 200,547,985 +206,013 40.46% 3,124,737,135
2011-11-08 2011-11-04 15.948 200,341,972 +350,937 40.41% 3,195,083,118
2011-11-07 2011-11-03 15.558 199,991,035 +809,543 40.34% 3,111,470,111
2011-11-04 2011-11-02 15.742 199,181,492 +2,366,841 40.18% 3,135,440,102
2011-11-03 2011-11-01 15.604 196,814,651 +2,027,805 39.70% 3,071,084,378
2011-11-02 2011-10-31 16.467 194,786,846 -1,368,976 39.29% 3,207,612,794
2011-11-01 2011-10-28 17.640 196,155,822 +983,882 39.57% 3,460,224,228
2011-10-31 2011-10-27 16.772 195,171,940 -6,622 40.25% 3,273,471,923
2011-10-28 2011-10-26 16.092 195,178,562 -737,498 40.25% 3,140,808,294
2011-10-27 2011-10-25 16.233 195,916,060 -1,616,343 40.40% 3,180,250,519
2011-10-26 2011-10-24 16.115 197,532,403 +1,647,969 40.73% 3,183,319,895
2011-10-25 2011-10-21 15.318 195,884,434 +2,542,024 40.39% 3,000,532,304
2011-10-24 2011-10-20 15.388 193,342,410 -560,925 39.87% 2,975,200,008
2011-10-21 2011-10-19 15.294 193,903,335 -609,804 39.99% 2,965,637,563
2011-10-20 2011-10-18 15.365 194,513,139 -5,804,920 40.11% 2,988,652,642
2011-10-19 2011-10-17 15.717 200,318,059 +2,706,666 41.31% 3,148,328,969
2011-10-18 2011-10-14 15.975 197,611,393 +225,086 40.75% 3,156,779,815
2011-10-17 2011-10-13 16.303 197,386,307 +18,757 40.70% 3,218,007,305
2011-10-14 2011-10-12 15.787 197,367,550 +240,466 40.70% 3,115,846,209
2011-10-13 2011-10-11 15.646 197,127,084 +423,742 40.65% 3,084,305,093
2011-10-12 2011-10-10 14.731 196,703,342 -92,081 40.56% 2,897,721,091
2011-10-11 2011-10-07 14.896 196,795,423 +43,739 40.58% 2,931,392,135
2011-10-10 2011-10-06 14.989 196,751,684 +2,665,454 40.57% 2,949,201,973
2011-10-07 2011-10-04 14.380 194,086,230 -2,157,289 40.02% 2,790,875,082
2011-10-06 2011-10-03 14.286 196,243,519 +788,323 40.47% 2,803,482,277
2011-10-04 2011-09-30 14.122 195,455,196 +2,042,576 40.31% 2,760,126,018
2011-10-03 2011-09-28 13.371 193,412,620 +965,334 39.88% 2,586,097,313
2011-09-30 2011-09-27 12.128 192,447,286 -1,487,457 39.69% 2,333,928,425
2011-09-28 2011-09-26 11.447 193,934,743 +12,962 39.99% 2,220,039,187
2011-09-27 2011-09-23 11.729 193,921,781 +362,354 39.99% 2,274,478,285
2011-09-26 2011-09-22 13.183 193,559,427 -370,795 39.92% 2,551,736,600
2011-09-23 2011-09-21 13.559 193,930,222 +385,683 39.99% 2,629,411,345
2011-09-22 2011-09-20 13.324 193,544,539 -471,664 39.91% 2,578,780,972
2011-09-21 2011-09-19 13.113 194,016,203 -197,698 40.01% 2,544,104,864
2011-09-20 2011-09-16 14.028 194,213,901 -355,642 40.05% 2,724,373,800
2011-09-19 2011-09-15 13.817 194,569,543 +198,656 40.13% 2,688,285,274
2011-09-16 2011-09-14 13.230 194,370,887 -159,436 40.08% 2,571,553,239
2011-09-15 2011-09-12 13.465 194,530,323 -319,298 40.12% 2,619,294,914
2011-09-14 2011-09-09 13.957 194,849,621 -278,800 40.18% 2,719,579,323
2011-09-12 2011-09-08 14.309 195,128,421 -601,002 40.24% 2,792,129,548
2011-09-09 2011-09-07 14.333 195,729,423 +394,430 40.36% 2,805,320,759
2011-09-08 2011-09-06 13.863 195,334,993 +139,296 40.28% 2,708,025,388
2011-09-07 2011-09-05 14.473 195,195,697 +53,287 40.25% 2,825,144,091
2011-09-06 2011-09-02 14.755 195,142,410 -603,713 40.24% 2,879,303,924
2011-09-05 2011-09-01 15.341 195,746,123 +270,888 40.37% 3,003,005,425
2011-09-02 2011-08-31 15.013 195,475,235 +1,704,403 40.31% 2,934,654,086
2011-09-01 2011-08-30 14.896 193,770,832 +833,311 39.96% 2,886,338,941
2011-08-31 2011-08-29 14.614 192,937,521 -1,095,717 39.79% 2,819,615,830
2011-08-30 2011-08-26 15.482 194,033,238 +20,663 40.02% 3,004,036,922
2011-08-29 2011-08-25 16.890 194,012,575 -176,488 40.01% 3,276,782,199
2011-08-26 2011-08-24 16.678 194,189,063 -193,444 40.05% 3,238,765,962
2011-08-25 2011-08-23 16.350 194,382,507 +353,061 40.09% 3,178,155,603
2011-08-24 2011-08-22 15.693 194,029,446 -318,019 40.02% 3,044,941,553
2011-08-23 2011-08-19 16.960 194,347,465 +33,422 40.08% 3,296,115,162
2011-08-22 2011-08-18 17.593 194,314,043 +156,953 40.07% 3,418,618,597
2011-08-19 2011-08-17 17.570 194,157,090 +35,383 40.04% 3,411,302,805
2011-08-18 2011-08-16 17.898 194,121,707 +169,677 40.03% 3,474,432,182
2011-08-17 2011-08-15 17.523 193,952,030 -119,800 40.00% 3,398,600,608
2011-08-16 2011-08-12 17.359 194,071,830 +435,251 40.02% 3,368,832,516
2011-08-15 2011-08-11 17.124 193,636,579 +16,626 39.93% 3,315,854,465
2011-08-12 2011-08-10 17.429 193,619,953 +357,239 39.93% 3,374,614,153
2011-08-11 2011-08-09 16.655 193,262,714 -42,630 39.86% 3,218,782,431
2011-08-10 2011-08-08 17.171 193,305,344 +453,583 39.87% 3,319,251,353
2011-08-09 2011-08-05 17.546 192,851,761 +935,002 39.77% 3,383,844,568
2011-08-08 2011-08-04 18.508 191,916,759 -431,329 39.58% 3,552,017,555
2011-08-05 2011-08-03 18.508 192,348,088 +347,455 39.67% 3,560,000,642
2011-08-04 2011-08-02 19.165 192,000,633 -132,664 39.60% 3,679,678,849
2011-08-03 2011-08-01 19.517 192,133,297 +539,780 39.62% 3,749,826,389
2011-08-02 2011-07-29 19.306 191,593,517 -7,844 39.51% 3,698,842,544
2011-08-01 2011-07-28 20.056 191,601,361 +1,023,822 39.51% 3,842,818,774
2011-07-29 2011-07-27 20.033 190,577,539 -989,543 39.31% 3,817,814,161
2011-07-28 2011-07-26 20.479 191,567,082 -12,363 39.51% 3,923,018,238
2011-07-27 2011-07-25 20.572 191,579,445 +11,911 39.51% 3,941,247,457
2011-07-26 2011-07-22 21.159 191,567,534 +498,610 39.51% 4,053,345,704
2011-07-25 2011-07-21 19.869 191,068,924 +373,630 39.41% 3,796,283,765
2011-07-22 2011-07-20 19.704 190,695,294 +774,395 39.33% 3,757,547,342
2011-07-21 2011-07-19 18.672 189,920,899 -1,071,206 39.17% 3,546,263,683
2011-07-20 2011-07-18 19.329 190,992,105 +301,576 39.39% 3,691,712,112
2011-07-19 2011-07-15 19.470 190,690,529 +118,528 39.33% 3,712,721,862
2011-07-18 2011-07-14 19.470 190,572,001 -109,349 39.31% 3,710,414,136
2011-07-15 2011-07-13 19.376 190,681,350 -597,171 39.33% 3,694,651,374
2011-07-14 2011-07-12 18.719 191,278,521 -740,387 39.45% 3,580,587,538
2011-07-13 2011-07-11 18.696 192,018,908 -439,686 39.60% 3,589,942,697
2011-07-12 2011-07-08 18.766 192,458,594 -2,194,097 39.69% 3,611,706,869
2011-07-11 2011-07-07 18.883 194,652,691 -802,548 40.15% 3,675,712,133
2011-07-08 2011-07-06 18.790 195,455,239 -5,615,232 40.31% 3,672,527,287
2011-07-07 2011-07-05 21.346 201,070,471 -720,044 41.47% 4,292,149,960
2011-07-06 2011-07-04 21.558 201,790,515 -350,478 41.62% 4,350,122,226
2011-07-05 2011-06-30 21.581 202,140,993 -760,945 41.69% 4,362,419,456
2011-07-04 2011-06-29 21.675 202,901,938 -60,480 41.85% 4,397,879,906
2011-06-30 2011-06-28 22.050 202,962,418 +95,064 41.86% 4,475,367,268
2011-06-29 2011-06-27 21.581 202,867,354 -116,348 41.84% 4,378,095,105
2011-06-28 2011-06-24 21.088 202,983,702 -963,579 41.87% 4,280,613,926
2011-06-27 2011-06-23 21.042 203,947,281 -41,581 42.07% 4,291,366,061
2011-06-24 2011-06-22 20.995 203,988,862 +530,494 42.07% 4,282,670,775
2011-06-23 2011-06-21 20.924 203,458,368 -636,004 41.96% 4,257,215,261
2011-06-22 2011-06-20 20.784 204,094,372 +816,100 42.10% 4,241,797,681
2011-06-21 2011-06-17 21.229 203,278,272 -822,502 41.93% 4,315,436,583
2011-06-20 2011-06-16 21.346 204,100,774 +1,194,817 42.10% 4,356,836,310
2011-06-17 2011-06-15 21.135 202,905,957 -101,885 41.85% 4,288,493,813
2011-06-16 2011-06-14 21.534 203,007,842 -1,929,217 41.87% 4,371,602,798
2011-06-15 2011-06-13 22.121 204,937,059 +366,191 42.27% 4,533,330,598
2011-06-14 2011-06-10 22.261 204,570,868 -55,939 42.19% 4,554,022,791
2011-06-13 2011-06-09 22.402 204,626,807 -23,497 42.21% 4,584,068,499
2011-06-10 2011-06-08 22.449 204,650,304 +20,808 42.21% 4,594,196,126
2011-06-09 2011-06-07 23.223 204,629,496 +93,078 42.21% 4,752,133,456
2011-06-08 2011-06-03 23.340 204,536,418 -307,759 42.19% 4,773,961,652
2011-06-07 2011-06-02 23.340 204,844,177 -26,299 42.25% 4,781,144,870
2011-06-03 2011-06-01 23.434 204,870,476 -1,310,324 42.26% 4,800,981,850
2011-06-02 2011-05-31 23.411 206,180,800 -312,895 42.53% 4,826,851,759
2011-06-01 2011-05-30 22.989 206,493,695 +1,322 42.59% 4,746,987,310
2011-05-31 2011-05-27 22.707 206,492,373 +157,084 42.59% 4,688,830,916
2011-05-30 2011-05-26 22.848 206,335,289 +2,773,754 42.57% 4,714,304,896
2011-05-27 2011-05-25 22.754 203,561,535 -1,980,255 42.00% 4,631,830,421
2011-05-26 2011-05-24 22.730 205,541,790 +890,045 42.41% 4,672,067,523
2011-05-25 2011-05-23 22.754 204,651,745 +3,655,742 42.22% 4,656,637,013
2011-05-24 2011-05-20 22.848 200,996,003 +18,331 41.47% 4,592,314,022
2011-05-23 2011-05-19 23.680 200,977,672 +145,368 41.46% 4,759,103,709
2011-05-20 2011-05-18 24.513 200,832,304 +2,923,168 41.43% 4,922,946,002
2011-05-19 2011-05-17 24.810 197,909,136 -93,282 41.43% 4,910,166,097
2011-05-18 2011-05-16 25.048 198,002,418 -91,854 41.44% 4,959,602,557
2011-05-17 2011-05-13 25.108 198,094,272 -2,341,719 41.46% 4,973,689,328
2011-05-16 2011-05-12 24.929 200,435,991 +3,588,200 41.95% 4,996,708,523
2011-05-13 2011-05-11 25.584 196,847,791 +125,079 41.20% 5,036,087,726
2011-05-12 2011-05-09 24.870 196,722,712 +23,447 41.18% 4,892,435,066
2011-05-11 2011-05-06 24.513 196,699,265 +432,375 41.17% 4,821,633,975
2011-05-09 2011-05-05 24.513 196,266,890 -605,830 41.08% 4,811,035,288
2011-05-06 2011-05-04 25.286 196,872,720 -882,399 41.21% 4,978,158,926
2011-05-05 2011-05-03 25.286 197,755,119 -243,038 41.39% 5,000,471,425
2011-05-04 2011-04-29 25.465 197,998,157 -216,734 41.44% 5,041,957,753
2011-05-03 2011-04-28 25.346 198,214,891 -560,730 41.49% 5,023,890,472
2011-04-29 2011-04-27 25.167 198,775,621 +64,907 41.62% 5,002,622,958
2011-04-28 2011-04-26 24.989 198,710,714 +110,930 41.60% 4,965,521,421
2011-04-27 2011-04-21 25.286 198,599,784 +50,843 41.58% 5,021,829,776
2011-04-26 2011-04-20 25.048 198,548,941 -1,361,081 41.57% 4,973,291,970
2011-04-21 2011-04-19 24.513 199,910,022 -36,498 41.85% 4,900,338,362
2011-04-20 2011-04-18 24.513 199,946,520 +150,680 41.86% 4,901,233,027
2011-04-19 2011-04-15 25.167 199,795,840 +137,429 41.83% 5,028,298,999
2011-04-18 2011-04-14 24.572 199,658,411 -204,896 41.80% 4,906,049,747
2011-04-15 2011-04-13 24.632 199,863,307 -882,933 41.84% 4,922,975,742
2011-04-14 2011-04-12 25.167 200,746,240 -892,761 42.03% 5,052,217,892
2011-04-13 2011-04-11 25.465 201,639,001 +1,735,610 42.22% 5,134,670,644
2011-04-12 2011-04-08 25.108 199,903,391 -1,428,817 41.85% 5,019,112,124
2011-04-11 2011-04-07 23.977 201,332,208 +1,397,017 42.15% 4,827,392,242
2011-04-08 2011-04-06 24.037 199,935,191 -165,971 41.86% 4,805,791,142
2011-04-07 2011-04-04 23.061 200,101,162 +1,104,989 41.89% 4,614,532,027
2011-04-06 2011-04-01 21.871 198,996,173 +468,410 41.66% 4,352,256,801
2011-04-04 2011-03-31 21.347 198,527,763 -149,502 41.56% 4,238,068,471
2011-04-01 2011-03-30 21.800 198,677,265 +2,179,357 41.60% 4,331,097,130
2011-03-31 2011-03-29 21.728 196,497,908 +2,520,984 41.14% 4,269,558,667
2011-03-30 2011-03-28 21.847 193,976,924 -3,851,153 40.62% 4,237,864,106
2011-03-29 2011-03-25 21.585 197,828,077 +305,494 41.42% 4,270,212,558
2011-03-28 2011-03-24 21.157 197,522,583 +301,849 41.36% 4,179,004,070
2011-03-25 2011-03-23 21.466 197,220,734 -147,655 41.30% 4,233,634,730
2011-03-24 2011-03-22 21.300 197,368,389 -51,376 41.33% 4,203,924,507
2011-03-23 2011-03-21 21.419 197,419,765 -239,102 41.34% 4,228,510,535
2011-03-22 2011-03-18 21.371 197,658,867 -251,930 41.39% 4,224,223,761
2011-03-21 2011-03-17 20.872 197,910,797 -420,074 41.44% 4,130,697,178
2011-03-18 2011-03-16 21.466 198,330,871 -675,536 41.53% 4,257,465,463
2011-03-17 2011-03-15 21.681 199,006,407 -61,731 41.67% 4,314,591,788
2011-03-16 2011-03-14 22.299 199,068,138 -376,346 41.68% 4,439,107,089
2011-03-15 2011-03-11 22.466 199,444,484 +69,891 41.76% 4,480,725,108
2011-03-14 2011-03-10 23.394 199,374,593 +52,468 41.75% 4,664,204,768
2011-03-11 2011-03-09 22.990 199,322,125 +27,801 41.74% 4,582,335,802
2011-03-10 2011-03-08 22.728 199,294,324 -271,343 41.73% 4,529,524,138
2011-03-09 2011-03-07 22.680 199,565,667 -568,261 41.79% 4,526,192,342
2011-03-08 2011-03-04 23.013 200,133,928 -545,436 41.91% 4,605,761,766
2011-03-07 2011-03-03 22.537 200,679,364 -951,982 42.02% 4,522,795,713
2011-03-04 2011-03-02 23.442 201,631,346 -2,054,805 42.22% 4,726,596,801
2011-03-03 2011-03-01 22.347 203,686,151 -1,116,728 42.65% 4,551,781,126
2011-03-02 2011-02-28 22.085 204,802,879 -259,867 42.88% 4,523,122,089
2011-03-01 2011-02-25 21.990 205,062,746 -142,843 42.94% 4,509,340,362
2011-02-28 2011-02-24 22.299 205,205,589 -35,013 42.97% 4,575,968,781
2011-02-25 2011-02-23 22.966 205,240,602 -384,894 42.98% 4,713,514,746
2011-02-24 2011-02-22 23.977 205,625,496 -83,618 43.06% 4,930,333,472
2011-02-23 2011-02-21 24.394 205,709,114 +223,331 43.08% 5,018,011,773
2011-02-22 2011-02-18 24.096 205,485,783 +241,804 43.03% 4,951,435,070
2011-02-21 2011-02-17 24.037 205,243,979 +1,477,230 42.98% 4,933,397,123
2011-02-18 2011-02-16 23.561 203,766,749 +683,027 42.67% 4,800,901,416
2011-02-17 2011-02-15 23.727 203,083,722 -169,757 42.53% 4,818,640,755
2011-02-16 2011-02-14 23.799 203,253,479 -254,807 42.56% 4,837,180,181
2011-02-15 2011-02-11 23.561 203,508,286 -710,753 42.62% 4,794,811,829
2011-02-14 2011-02-10 23.751 204,219,039 -962,292 42.76% 4,850,438,991
2011-02-11 2011-02-09 25.227 205,181,331 -463,355 42.97% 5,176,044,303
2011-02-10 2011-02-08 25.524 205,644,686 -1,337,565 43.06% 5,248,909,311
2011-02-09 2011-02-07 26.238 206,982,251 -301,400 43.34% 5,430,827,153
2011-02-08 2011-02-02 26.476 207,283,651 -774,474 43.41% 5,488,066,258
2011-02-07 2011-01-31 25.524 208,058,125 -37,716 43.57% 5,310,510,331
2011-02-01 2011-01-28 25.881 208,095,841 -48,295 43.58% 5,385,759,337
2011-01-31 2011-01-27 26.119 208,144,136 -1,923,294 43.59% 5,436,544,984
2011-01-28 2011-01-26 25.762 210,067,430 -439,518 44.00% 5,411,789,605
2011-01-27 2011-01-25 25.405 210,506,948 +1,461,290 44.09% 5,347,965,480
2011-01-26 2011-01-24 25.762 209,045,658 +321,445 43.79% 5,385,466,557
2011-01-25 2011-01-21 25.584 208,724,213 +354,222 43.72% 5,339,930,115
2011-01-24 2011-01-20 25.762 208,369,991 -1,302,589 43.65% 5,368,059,919
2011-01-21 2011-01-19 25.762 209,672,580 +1,143,043 43.92% 5,401,617,419
2011-01-20 2011-01-18 25.524 208,529,537 -360,391 43.68% 5,322,542,730
2011-01-19 2011-01-17 25.643 208,889,928 +50,392 43.76% 5,356,598,013
2011-01-18 2011-01-14 25.643 208,839,536 +25,920 43.75% 5,355,305,803
2011-01-17 2011-01-13 26.000 208,813,616 -153,553 43.74% 5,429,183,701
2011-01-14 2011-01-12 25.643 208,967,169 -437,565 43.77% 5,358,578,717
2011-01-13 2011-01-11 25.048 209,404,734 +423,322 43.86% 5,245,209,956
2011-01-12 2011-01-10 24.870 208,981,412 -300,724 43.78% 5,197,305,272
2011-01-11 2011-01-07 25.643 209,282,136 +152,327 43.84% 5,366,655,466
2011-01-10 2011-01-06 26.179 209,129,809 +216,189 43.81% 5,474,732,485
2011-01-07 2011-01-05 25.108 208,913,620 +724,913 43.76% 5,245,338,150
2011-01-06 2011-01-04 24.989 208,188,707 +533,259 43.61% 5,202,364,098
2011-01-05 2011-01-03 25.524 207,655,448 +455,323 43.50% 5,300,232,336
2011-01-04 2010-12-31 25.524 207,200,125 +260,675 43.40% 5,288,610,596
2011-01-03 2010-12-29 24.453 206,939,450 +15,968 43.35% 5,060,336,507
2010-12-30 2010-12-28 23.977 206,923,482 +838,594 43.40% 4,961,455,604
2010-12-29 2010-12-24 24.394 206,084,888 +648,773 43.22% 5,027,178,301
2010-12-28 2010-12-22 24.394 205,436,115 +416,392 43.08% 5,011,352,310
2010-12-23 2010-12-21 24.096 205,019,723 +34,178 43.00% 4,940,204,776
2010-12-22 2010-12-20 24.334 204,985,545 -227,906 42.99% 4,988,165,226
2010-12-21 2010-12-17 25.465 205,213,451 -38,451 43.04% 5,225,692,834
2010-12-20 2010-12-16 24.096 205,251,902 +189,294 43.05% 4,945,799,417
2010-12-17 2010-12-15 25.524 205,062,608 +643,949 43.01% 5,234,052,255
2010-12-16 2010-12-14 25.643 204,418,659 -110,242 42.87% 5,241,940,543
2010-12-15 2010-12-13 26.119 204,528,901 +27,421 42.89% 5,342,118,170
2010-12-14 2010-12-10 26.179 204,501,480 -394 42.89% 5,353,569,159
2010-12-13 2010-12-09 26.893 204,501,874 +657,765 42.89% 5,499,586,187
2010-12-10 2010-12-08 27.309 203,844,109 +239,502 42.75% 5,566,793,816
2010-12-09 2010-12-07 27.309 203,604,607 +518,589 42.70% 5,560,253,239
2010-12-08 2010-12-06 26.357 203,086,018 +745,894 42.59% 5,352,763,261
2010-12-07 2010-12-03 27.428 202,340,124 +528,179 42.44% 5,549,798,596
2010-12-06 2010-12-02 28.083 201,811,945 -1,828,279 42.32% 5,667,390,687
2010-12-03 2010-12-01 27.845 203,640,224 -104,575 42.71% 5,670,269,551
2010-12-02 2010-11-30 28.559 203,744,799 +134,118 42.73% 5,818,647,584
2010-12-01 2010-11-29 27.428 203,610,681 +382,373 42.70% 5,584,647,520
2010-11-30 2010-11-26 26.298 203,228,308 +198,330 42.62% 5,344,422,163
2010-11-29 2010-11-25 27.964 203,029,978 +511,169 42.63% 5,677,436,834
2010-11-26 2010-11-24 27.369 202,518,809 -52,481 42.52% 5,542,650,341
2010-11-25 2010-11-23 26.893 202,571,290 -157,614 42.53% 5,447,667,772
2010-11-24 2010-11-22 26.774 202,728,904 +28,572 42.57% 5,427,782,942
2010-11-23 2010-11-19 25.167 202,700,332 -295,603 42.56% 5,101,396,888
2010-11-22 2010-11-18 24.394 202,995,935 -430,328 42.62% 4,951,827,228
2010-11-19 2010-11-17 23.918 203,426,263 +390,078 42.71% 4,865,498,687
2010-11-18 2010-11-16 25.405 203,036,185 +319,155 42.63% 5,158,169,452
2010-11-17 2010-11-15 25.941 202,717,030 +32,796 42.56% 5,258,610,564
2010-11-16 2010-11-12 25.941 202,684,234 +309,991 42.56% 5,257,759,815
2010-11-15 2010-11-11 25.465 202,374,243 -243,710 42.49% 5,153,393,339
2010-11-12 2010-11-10 27.369 202,617,953 -2,470,297 42.54% 5,545,363,770
2010-11-11 2010-11-09 26.476 205,088,250 +41,729 43.06% 5,429,940,564
2010-11-10 2010-11-08 26.536 205,046,521 -538,099 43.05% 5,441,035,373
2010-11-09 2010-11-05 25.405 205,584,620 +273,825 43.17% 5,222,912,884
2010-11-08 2010-11-04 23.977 205,310,795 -1,393,306 43.11% 4,922,787,808
2010-11-05 2010-11-03 23.858 206,704,101 +864,431 43.40% 4,931,598,948
2010-11-04 2010-11-02 22.585 205,839,670 -387,415 43.22% 4,648,893,169
2010-11-03 2010-11-01 22.133 206,227,085 +126,897 43.30% 4,564,391,927
2010-11-02 2010-10-29 22.323 206,100,188 +174,379 43.27% 4,600,822,762
2010-11-01 2010-10-28 22.793 205,925,809 -431,872 43.24% 4,693,693,435
2010-10-29 2010-10-27 22.600 206,357,681 +1,979,918 43.34% 4,663,634,395
2010-10-28 2010-10-26 23.204 204,377,763 +6,831,937 43.59% 4,742,388,419
2010-10-27 2010-10-25 23.542 197,545,826 +1,005,018 42.14% 4,650,707,882
2010-10-26 2010-10-22 23.591 196,540,808 -33,967 41.92% 4,636,548,445
2010-10-25 2010-10-21 23.784 196,574,775 -206,517 41.93% 4,675,360,816
2010-10-22 2010-10-20 23.784 196,781,292 -692,462 41.97% 4,680,272,644
2010-10-21 2010-10-19 23.615 197,473,754 -1,612,323 42.12% 4,663,330,469
2010-10-20 2010-10-18 23.422 199,086,077 +15,721 42.46% 4,662,908,710
2010-10-19 2010-10-15 23.881 199,070,356 -419,136 42.46% 4,753,962,862
2010-10-18 2010-10-14 24.292 199,489,492 -979,021 42.55% 4,845,943,354
2010-10-15 2010-10-13 24.473 200,468,513 -445,444 42.76% 4,906,066,695
2010-10-14 2010-10-12 23.978 200,913,957 +67,547 42.85% 4,817,414,620
2010-10-13 2010-10-11 24.594 200,846,410 +148,351 42.84% 4,939,588,130
2010-10-12 2010-10-08 24.413 200,698,059 -107,133 42.81% 4,899,556,759
2010-10-11 2010-10-07 24.956 200,805,192 -215,963 42.83% 5,011,378,957
2010-10-08 2010-10-06 25.561 201,021,155 -823,719 42.88% 5,138,240,016
2010-10-07 2010-10-05 25.500 201,844,874 -775,727 43.05% 5,147,097,930
2010-10-06 2010-10-04 25.198 202,620,601 -513,002 43.22% 5,105,660,227
2010-10-05 2010-09-30 25.923 203,133,603 +344,878 43.33% 5,265,884,383
2010-10-04 2010-09-29 24.715 202,788,725 -660,955 43.25% 5,011,865,047
2010-09-30 2010-09-28 24.231 203,449,680 -449,269 43.40% 4,929,849,253
2010-09-29 2010-09-27 24.836 203,898,949 -64,270 43.50% 5,063,945,987
2010-09-28 2010-09-24 23.953 203,963,219 -420,666 43.51% 4,885,598,335
2010-09-27 2010-09-22 24.074 204,383,885 -1,070,831 43.60% 4,920,375,366
2010-09-24 2010-09-21 23.518 205,454,716 -414,735 43.83% 4,831,936,317
2010-09-22 2010-09-20 24.074 205,869,451 -928,162 43.92% 4,956,139,156
2010-09-21 2010-09-17 23.567 206,797,613 +584,514 44.12% 4,873,515,866
2010-09-20 2010-09-16 23.470 206,213,099 -39,304 43.99% 4,839,803,462
2010-09-17 2010-09-15 23.567 206,252,403 +200,512 44.00% 4,860,667,122
2010-09-16 2010-09-14 23.567 206,051,891 +194,035 43.96% 4,855,941,736
2010-09-15 2010-09-13 23.808 205,857,856 +183,194 43.92% 4,901,126,623
2010-09-14 2010-09-10 24.352 205,674,662 +185,760 43.88% 5,008,620,124
2010-09-13 2010-09-09 23.905 205,488,902 +98,427 43.84% 4,912,209,834
2010-09-10 2010-09-08 24.147 205,390,475 -150,209 43.82% 4,959,501,598
2010-09-09 2010-09-07 23.663 205,540,684 +200,540 43.85% 4,863,766,714
2010-09-08 2010-09-06 23.301 205,340,144 -173,813 43.81% 4,784,572,537
2010-09-07 2010-09-03 22.986 205,513,957 +346,192 43.84% 4,724,045,645
2010-09-06 2010-09-02 23.325 205,167,765 -80,548 43.77% 4,785,515,066
2010-09-03 2010-09-01 23.494 205,248,313 +635,224 43.79% 4,822,121,048
2010-09-02 2010-08-31 22.938 204,613,089 +900,056 43.65% 4,693,446,495
2010-09-01 2010-08-30 22.624 203,713,033 -5,284,562 43.46% 4,608,789,901
2010-08-31 2010-08-27 23.083 208,997,595 -524,167 44.59% 4,824,328,888
2010-08-30 2010-08-26 25.682 209,521,762 -104,667 44.72% 5,380,843,036
2010-08-27 2010-08-25 26.165 209,626,429 +384,697 44.74% 5,484,868,101
2010-08-26 2010-08-24 26.709 209,241,732 +697,948 44.66% 5,588,597,489
2010-08-25 2010-08-23 26.588 208,543,784 +62,472 44.51% 5,544,752,708
2010-08-24 2010-08-20 26.346 208,481,312 -342,148 44.49% 5,492,699,962
2010-08-23 2010-08-19 25.984 208,823,460 +441,353 44.57% 5,426,002,613
2010-08-20 2010-08-18 25.923 208,382,107 -67,436 44.47% 5,401,942,696
2010-08-19 2010-08-17 25.319 208,449,543 +285,018 44.49% 5,277,730,697
2010-08-18 2010-08-16 25.198 208,164,525 +52,543 44.43% 5,245,356,744
2010-08-17 2010-08-13 25.198 208,111,982 +781,751 44.41% 5,244,032,759
2010-08-16 2010-08-12 25.198 207,330,231 -557,911 44.25% 5,224,334,096
2010-08-13 2010-08-11 24.715 207,888,142 +2,495,748 44.37% 5,137,895,673
2010-08-12 2010-08-10 24.715 205,392,394 +521,934 43.83% 5,076,213,978
2010-08-11 2010-08-09 24.775 204,870,460 +325,185 43.72% 5,075,694,271
2010-08-10 2010-08-06 24.292 204,545,275 -2,114,304 43.65% 4,968,757,031
2010-08-09 2010-08-05 24.654 206,659,579 -170,742 44.10% 5,095,044,238
2010-08-06 2010-08-04 24.956 206,830,321 -2,939,353 44.14% 5,161,744,614
2010-08-05 2010-08-03 25.561 209,769,674 -303,671 44.77% 5,361,858,224
2010-08-04 2010-08-02 24.896 210,073,345 -119,566 44.83% 5,229,984,750
2010-08-03 2010-07-30 24.147 210,192,911 -55,056 44.86% 5,075,464,566
2010-08-02 2010-07-29 23.687 210,247,967 -36,407 44.87% 4,980,238,345
2010-07-30 2010-07-28 23.639 210,284,374 +164,289 44.90% 4,970,935,222
2010-07-29 2010-07-27 23.567 210,120,085 +505,567 44.86% 4,951,815,222
2010-07-28 2010-07-26 23.929 209,614,518 +368,626 44.76% 5,015,899,201
2010-07-27 2010-07-23 24.171 209,245,892 -436,254 44.68% 5,057,654,840
2010-07-26 2010-07-22 24.594 209,682,146 -428,429 44.77% 5,156,892,968
2010-07-23 2010-07-21 25.138 210,110,575 +384,353 44.86% 5,281,697,177
2010-07-22 2010-07-20 25.138 209,726,222 -286,169 44.78% 5,272,035,426
2010-07-21 2010-07-19 24.956 210,012,391 -50,474 44.84% 5,241,157,694
2010-07-20 2010-07-16 25.259 210,062,865 +22,635 44.85% 5,305,884,867
2010-07-19 2010-07-15 25.923 210,040,230 +422,816 44.85% 5,444,926,643
2010-07-16 2010-07-14 26.286 209,617,414 +1,312,019 44.76% 5,509,965,398
2010-07-15 2010-07-13 25.138 208,305,395 +1,007,644 44.48% 5,236,319,099
2010-07-14 2010-07-12 25.017 207,297,751 -92,674 44.26% 5,185,936,411
2010-07-13 2010-07-09 25.379 207,390,425 +4,585,686 44.28% 5,263,446,921
2010-07-12 2010-07-08 24.074 202,804,739 +404,118 43.30% 4,882,358,714
2010-07-09 2010-07-07 23.494 202,400,621 -638,788 43.22% 4,755,217,134
2010-07-08 2010-07-06 23.132 203,039,409 +386,676 43.35% 4,696,610,292
2010-07-07 2010-07-05 23.567 202,652,733 -348,948 43.27% 4,775,835,152
2010-07-06 2010-07-02 23.832 203,001,681 +118,388 43.34% 4,838,032,664
2010-07-05 2010-06-30 24.171 202,883,293 -771,342 43.32% 4,903,865,299
2010-07-02 2010-06-29 23.615 203,654,635 +1,703,394 43.48% 4,809,291,591
2010-06-30 2010-06-28 23.615 201,951,241 +730,218 43.12% 4,769,066,047
2010-06-29 2010-06-25 23.615 201,221,023 +323,362 43.02% 4,751,821,994
2010-06-28 2010-06-24 23.736 200,897,661 -1,977,828 42.95% 4,768,465,175
2010-06-25 2010-06-23 24.352 202,875,489 +121,634 43.37% 4,940,454,244
2010-06-24 2010-06-22 24.473 202,753,855 +224,721 43.34% 4,961,995,878
2010-06-23 2010-06-21 23.832 202,529,134 -166,788 43.30% 4,826,770,699
2010-06-22 2010-06-18 23.180 202,695,922 -65,782 43.33% 4,698,463,588
2010-06-21 2010-06-17 23.301 202,761,704 -663,970 43.35% 4,724,493,037
2010-06-18 2010-06-15 23.470 203,425,674 +107,468 43.49% 4,774,382,840
2010-06-17 2010-06-14 23.349 203,318,206 +383,702 43.47% 4,747,288,688
2010-06-15 2010-06-11 22.745 202,934,504 -690,915 43.38% 4,615,702,030
2010-06-14 2010-06-10 22.672 203,625,419 -616,956 43.53% 4,616,651,335
2010-06-11 2010-06-09 21.971 204,242,375 +334,401 43.66% 4,487,474,381
2010-06-10 2010-06-08 22.092 203,907,974 -664,646 43.59% 4,504,770,313
2010-06-09 2010-06-07 21.778 204,572,620 +440,897 43.73% 4,455,172,717
2010-06-08 2010-06-04 22.479 204,131,723 -569,942 43.64% 4,588,658,070
2010-06-07 2010-06-03 22.020 204,701,665 +71,946 43.76% 4,507,461,222
2010-06-04 2010-06-02 22.020 204,629,719 -751,910 43.75% 4,505,876,995
2010-06-03 2010-06-01 22.721 205,381,629 +206,646 43.91% 4,666,397,114
2010-06-02 2010-05-31 22.721 205,174,983 -318,764 43.86% 4,661,701,989
2010-06-01 2010-05-28 22.576 205,493,747 +151,547 43.93% 4,639,142,730
2010-05-31 2010-05-27 22.358 205,342,200 -647,474 43.90% 4,591,051,774
2010-05-28 2010-05-26 20.932 205,989,674 -514,242 44.04% 4,311,770,028
2010-05-27 2010-05-25 20.521 206,503,916 +508,546 44.15% 4,237,680,686
2010-05-26 2010-05-24 21.029 205,995,370 -195,276 44.04% 4,331,805,604
2010-05-25 2010-05-20 20.400 206,190,646 +678,089 44.08% 4,206,333,017
2010-05-24 2010-05-19 21.365 205,512,557 -36,185 43.93% 4,390,821,766
2010-05-20 2010-05-18 21.832 205,548,742 +3,289,526 43.94% 4,487,503,260
2010-05-19 2010-05-17 22.077 202,259,216 -1,878,553 43.93% 4,465,357,187
2010-05-18 2010-05-14 22.814 204,137,769 -1,854,385 44.34% 4,657,225,546
2010-05-17 2010-05-13 23.330 205,992,154 -131,344 44.74% 4,805,764,413
2010-05-14 2010-05-12 23.723 206,123,498 +264,275 44.77% 4,889,819,446
2010-05-13 2010-05-11 23.182 205,859,223 +170,618 44.71% 4,772,330,545
2010-05-12 2010-05-10 22.249 205,688,605 -2,364,819 44.68% 4,576,427,887
2010-05-11 2010-05-07 21.586 208,053,424 +547,282 45.19% 4,491,091,833
2010-05-10 2010-05-06 22.004 207,506,142 +279,795 45.07% 4,565,908,022
2010-05-07 2010-05-05 22.397 207,226,347 -420,494 45.01% 4,641,175,623
2010-05-06 2010-05-04 23.330 207,646,841 -371,038 45.10% 4,844,368,000
2010-05-05 2010-05-03 23.133 208,017,879 +520,974 45.18% 4,812,156,685
2010-05-04 2010-04-30 23.747 207,496,905 +212,569 45.07% 4,927,496,112
2010-05-03 2010-04-29 23.649 207,284,336 -22,742 45.02% 4,902,086,437
2010-04-30 2010-04-28 23.428 207,307,078 -344,097 45.03% 4,856,805,346
2010-04-29 2010-04-27 24.042 207,651,175 -914,579 45.11% 4,992,352,905
2010-04-28 2010-04-26 24.533 208,565,754 -90,259 45.31% 5,116,779,251
2010-04-27 2010-04-23 25.172 208,656,013 -551,415 45.33% 5,252,220,651
2010-04-26 2010-04-22 24.987 209,207,428 +226,009 45.44% 5,227,568,244
2010-04-23 2010-04-21 24.619 208,981,419 +153,827 45.40% 5,144,939,213
2010-04-22 2010-04-20 24.558 208,827,592 +813,260 45.36% 5,128,331,299
2010-04-21 2010-04-19 23.747 208,014,332 +801,939 45.19% 4,939,783,618
2010-04-20 2010-04-16 23.575 207,212,393 -1,294,362 45.01% 4,885,119,053
2010-04-19 2010-04-15 24.681 208,506,755 +113,050 45.29% 5,146,054,532
2010-04-16 2010-04-14 24.803 208,393,705 +86,067 45.27% 5,168,852,780
2010-04-15 2010-04-13 25.172 208,307,638 +469,642 45.25% 5,243,451,470
2010-04-14 2010-04-12 25.417 207,837,996 -552,701 45.15% 5,282,670,087
2010-04-13 2010-04-09 25.417 208,390,697 -438,557 45.27% 5,296,718,225
2010-04-12 2010-04-08 24.803 208,829,254 +68,329 45.36% 5,179,655,835
2010-04-09 2010-04-07 24.803 208,760,925 -759,255 45.35% 5,177,961,050
2010-04-08 2010-04-01 24.742 209,520,180 +96,700 45.51% 5,183,929,735
2010-04-07 2010-03-31 24.189 209,423,480 -667,036 45.49% 5,065,820,480
2010-04-01 2010-03-30 25.110 210,090,516 -86,836 45.64% 5,275,431,125
2010-03-31 2010-03-29 26.707 210,177,352 -430,164 45.66% 5,613,107,693
2010-03-30 2010-03-26 25.970 210,607,516 -831,103 45.76% 5,469,434,615
2010-03-29 2010-03-25 25.908 211,438,619 -85,512 45.94% 5,478,037,062
2010-03-26 2010-03-24 27.014 211,524,131 +1,170,747 45.95% 5,714,007,389
2010-03-25 2010-03-23 26.400 210,353,384 +1,140,849 45.70% 5,553,236,381
2010-03-24 2010-03-22 25.970 209,212,535 +76,798 45.45% 5,433,207,241
2010-03-23 2010-03-19 26.277 209,135,737 +206,516 45.44% 5,495,411,545
2010-03-22 2010-03-18 25.172 208,929,221 -248,779 45.39% 5,259,097,753
2010-03-19 2010-03-17 25.417 209,178,000 -173,299 45.45% 5,316,729,302
2010-03-18 2010-03-16 24.742 209,351,299 -505,443 45.48% 5,179,751,296
2010-03-17 2010-03-15 25.110 209,856,742 +10,312 45.59% 5,269,560,995
2010-03-16 2010-03-12 24.865 209,846,430 +30,547 45.59% 5,217,768,541
2010-03-15 2010-03-11 26.031 209,815,883 -750,873 45.58% 5,461,757,570
2010-03-12 2010-03-10 24.533 210,566,756 +567,964 45.75% 5,165,870,175
2010-03-11 2010-03-09 24.042 209,998,792 -163,227 45.62% 5,048,794,351
2010-03-10 2010-03-08 23.821 210,162,019 +606,311 45.66% 5,006,268,741
2010-03-09 2010-03-05 23.281 209,555,708 +612,292 45.53% 4,878,609,141
2010-03-08 2010-03-04 23.109 208,943,416 -632,019 45.39% 4,828,436,309
2010-03-05 2010-03-03 24.165 209,575,435 -1,129,090 45.53% 5,064,349,478
2010-03-04 2010-03-02 24.558 210,704,525 -2,490,717 45.78% 5,174,424,510
2010-03-03 2010-03-01 24.410 213,195,242 +2,216,540 46.32% 5,204,177,316
2010-03-02 2010-02-26 23.502 210,978,702 -224,800 45.84% 4,958,367,894
2010-03-01 2010-02-25 23.182 211,203,502 -1,375,712 45.89% 4,896,224,270
2010-02-26 2010-02-24 23.846 212,579,214 -176,727 46.19% 5,069,069,198
2010-02-25 2010-02-23 24.484 212,755,941 +1,279,842 46.23% 5,209,128,219
2010-02-24 2010-02-22 25.786 211,476,099 +1,051,701 45.95% 5,453,041,245
2010-02-23 2010-02-19 25.908 210,424,398 +239,436 45.72% 5,451,760,215
2010-02-22 2010-02-18 25.847 210,184,962 -230,070 45.67% 5,432,652,647
2010-02-19 2010-02-17 26.522 210,415,032 -1,904,698 45.72% 5,580,700,437
2010-02-18 2010-02-12 26.891 212,319,730 -110,140 46.13% 5,709,428,852
2010-02-17 2010-02-11 26.400 212,429,870 +429,594 46.16% 5,608,054,694
2010-02-12 2010-02-10 25.540 212,000,276 +683,661 46.06% 5,414,495,020
2010-02-11 2010-02-09 25.417 211,316,615 +1,288,392 45.92% 5,371,087,012
2010-02-10 2010-02-08 26.338 210,028,223 +1,219,983 45.64% 5,531,757,734
2010-02-09 2010-02-05 25.786 208,808,240 +183,665 45.37% 5,384,248,861
2010-02-08 2010-02-04 27.443 208,624,575 -82,662 45.33% 5,725,338,778
2010-02-05 2010-02-03 27.689 208,707,237 +614,877 45.35% 5,778,861,049
2010-02-04 2010-02-02 26.461 208,092,360 +300,725 45.21% 5,506,322,036
2010-02-03 2010-02-01 26.031 207,791,635 +931,428 45.15% 5,409,063,981
2010-02-02 2010-01-29 25.724 206,860,207 -244,927 44.95% 5,321,317,590
2010-02-01 2010-01-28 25.970 207,105,134 -1,419,105 45.00% 5,378,478,463
2010-01-29 2010-01-27 25.663 208,524,239 -77,369 45.42% 5,351,321,312
2010-01-28 2010-01-26 26.154 208,601,608 -880,782 45.43% 5,455,762,452
2010-01-27 2010-01-25 26.952 209,482,390 -2,891,357 45.63% 5,645,991,786
2010-01-26 2010-01-22 26.277 212,373,747 +447,109 46.25% 5,580,495,987
2010-01-25 2010-01-21 27.873 211,926,638 -5,101,617 46.16% 5,907,035,801
2010-01-22 2010-01-20 29.162 217,028,255 +622,940 47.27% 6,329,043,633
2010-01-21 2010-01-19 28.855 216,405,315 -1,032,846 47.13% 6,244,446,981
2010-01-20 2010-01-18 29.285 217,438,161 +898,767 47.36% 6,367,696,372
2010-01-19 2010-01-15 30.206 216,539,394 -377,922 47.16% 6,540,790,235
2010-01-18 2010-01-14 30.943 216,917,316 +909,647 47.24% 6,712,015,646
2010-01-15 2010-01-13 30.452 216,007,669 -341,923 47.05% 6,577,775,524
2010-01-14 2010-01-12 32.048 216,349,592 +6,623,320 47.12% 6,933,536,165
2010-01-13 2010-01-11 32.478 209,726,272 -108,749 45.68% 6,811,405,109
2010-01-12 2010-01-08 30.513 209,835,021 -3,533,940 45.70% 6,402,691,297
2010-01-11 2010-01-07 29.040 213,368,961 -142,477 46.47% 6,196,130,909
2010-01-08 2010-01-06 30.206 213,511,438 -399,343 46.50% 6,449,327,778
2010-01-07 2010-01-05 30.943 213,910,781 -55,504 46.59% 6,618,985,221
2010-01-06 2010-01-04 30.083 213,966,285 +193,139 46.60% 6,436,794,260
2010-01-05 2009-12-31 29.592 213,773,146 +252,342 46.56% 6,325,988,360
2010-01-04 2009-12-29 29.899 213,520,804 -55,500 46.50% 6,384,065,864
2009-12-30 2009-12-28 29.346 213,576,304 +545,461 46.60% 6,267,713,910
2009-12-29 2009-12-24 29.469 213,030,843 +92,189 46.48% 6,277,864,315
2009-12-28 2009-12-22 30.313 212,938,654 +218,230 46.46% 6,454,850,363
2009-12-23 2009-12-21 29.754 212,720,424 +2,474,283 46.41% 6,329,312,746
2009-12-22 2009-12-18 30.437 210,246,141 +827,752 46.41% 6,399,351,501
2009-12-21 2009-12-17 29.940 209,418,389 -150,522 46.23% 6,270,088,993
2009-12-18 2009-12-16 31.059 209,568,911 +865,863 46.26% 6,508,916,696
2009-12-17 2009-12-15 31.680 208,703,048 -664,309 46.07% 6,611,664,689
2009-12-16 2009-12-14 29.878 209,367,357 +23,826 46.22% 6,255,555,757
2009-12-15 2009-12-11 29.133 209,343,531 +828,227 46.21% 6,098,797,873
2009-12-14 2009-12-10 30.313 208,515,304 +390,355 46.03% 6,320,764,504
2009-12-11 2009-12-09 31.866 208,124,949 +545,582 45.95% 6,632,135,061
2009-12-10 2009-12-08 30.437 207,579,367 +1,297,547 45.82% 6,318,181,763
2009-12-09 2009-12-07 30.872 206,281,820 +786,819 45.54% 6,368,383,311
2009-12-08 2009-12-04 27.953 205,495,001 +136,807 45.36% 5,744,148,085
2009-12-07 2009-12-03 27.269 205,358,194 +2,415 45.33% 5,600,004,924
2009-12-04 2009-12-02 26.648 205,355,779 +174,670 45.33% 5,472,377,814
2009-12-03 2009-12-01 26.648 205,181,109 -107,056 45.30% 5,467,723,160
2009-12-02 2009-11-30 26.151 205,288,165 -967,090 45.32% 5,368,560,614
2009-12-01 2009-11-27 25.282 206,255,255 -588,720 45.53% 5,214,483,336
2009-11-30 2009-11-26 26.462 206,843,975 -435,870 45.66% 5,473,489,970
2009-11-27 2009-11-25 26.400 207,279,845 +52,723 45.78% 5,472,148,287
2009-11-26 2009-11-24 27.021 207,227,122 -1,100,771 45.77% 5,599,480,090
2009-11-25 2009-11-23 25.530 208,327,893 +1,599,367 46.01% 5,318,646,126
2009-11-24 2009-11-20 25.344 206,728,526 +2,470,601 45.66% 5,239,289,828
2009-11-23 2009-11-19 25.095 204,257,925 +227,888 45.11% 5,125,923,650
2009-11-20 2009-11-18 25.779 204,030,037 +54,636 45.06% 5,259,616,236
2009-11-19 2009-11-17 25.841 203,975,401 -1,552,599 45.05% 5,270,878,175
2009-11-18 2009-11-16 25.717 205,528,000 +1,022,318 45.39% 5,285,464,857
2009-11-17 2009-11-13 24.822 204,505,682 +209,423 45.16% 5,076,246,591
2009-11-16 2009-11-12 25.220 204,296,259 -930,430 45.12% 5,152,266,277
2009-11-13 2009-11-11 24.772 205,226,689 -1,294,014 45.32% 5,083,944,965
2009-11-12 2009-11-10 25.903 206,520,703 +200,428 45.61% 5,349,479,185
2009-11-11 2009-11-09 25.717 206,320,275 +336,268 45.57% 5,305,839,413
2009-11-10 2009-11-06 25.841 205,984,007 +18,594 45.49% 5,322,782,069
2009-11-09 2009-11-05 25.282 205,965,413 +32,197 45.49% 5,207,155,638
2009-11-06 2009-11-04 25.468 205,933,216 -227,393 45.48% 5,244,717,626
2009-11-05 2009-11-03 25.406 206,160,609 -382,340 45.53% 5,237,702,763
2009-11-04 2009-11-02 25.220 206,542,949 +78,323 45.61% 5,208,926,860
2009-11-03 2009-10-30 26.338 206,464,626 +618,991 45.60% 5,437,801,657
2009-11-02 2009-10-29 25.406 205,845,635 +2,575,986 45.46% 5,229,700,554
2009-10-30 2009-10-28 25.530 203,269,649 +180,386 44.91% 5,189,508,307
2009-10-29 2009-10-27 25.406 203,089,263 -3,773,794 44.87% 5,159,672,350
2009-10-28 2009-10-23 26.959 206,863,057 -1,507,593 45.70% 5,576,792,943
2009-10-27 2009-10-22 26.089 208,370,650 -587,196 46.04% 5,436,228,327
2009-10-23 2009-10-21 27.207 208,957,846 -109,471 46.17% 5,685,185,577
2009-10-22 2009-10-20 26.400 209,067,317 -905,546 46.19% 5,519,337,206
2009-10-21 2009-10-19 27.332 209,972,863 +81,320 46.39% 5,738,887,334
2009-10-20 2009-10-16 27.580 209,891,543 +675,475 46.37% 5,788,816,228
2009-10-19 2009-10-15 26.773 209,216,068 +92,970 46.22% 5,601,239,699
2009-10-16 2009-10-14 25.654 209,123,098 -74,859 46.20% 5,364,928,125
2009-10-15 2009-10-13 25.468 209,197,957 +351,755 46.22% 5,327,864,216
2009-10-14 2009-10-12 24.847 208,846,202 +503,867 46.14% 5,189,176,294
2009-10-13 2009-10-09 24.847 208,342,335 +639,115 46.03% 5,176,656,772
2009-10-12 2009-10-08 24.499 207,703,220 -707,936 45.89% 5,088,525,884
2009-10-09 2009-10-07 24.797 208,411,156 -324,467 46.05% 5,168,010,025
2009-10-08 2009-10-06 24.449 208,735,623 -506,916 46.12% 5,103,445,891
2009-10-07 2009-10-05 24.449 209,242,539 +77,927 46.23% 5,115,839,647
2009-10-06 2009-10-02 24.002 209,164,612 -808,321 46.21% 5,020,386,804
2009-10-05 2009-09-30 24.052 209,972,933 +717,960 46.39% 5,050,222,537
2009-10-02 2009-09-29 23.331 209,254,973 -107,056 46.23% 4,882,173,666
2009-09-30 2009-09-28 23.083 209,362,029 -703,278 46.26% 4,832,651,483
2009-09-29 2009-09-25 23.431 210,065,307 -220,782 46.42% 4,921,957,615
2009-09-28 2009-09-24 24.226 210,286,089 -450,963 46.47% 5,094,329,167
2009-09-25 2009-09-23 23.282 210,737,052 +729,840 46.57% 4,906,280,060
2009-09-24 2009-09-22 23.555 210,007,212 +852,382 46.41% 4,946,686,533
2009-09-23 2009-09-21 23.480 209,154,830 +642,807 46.22% 4,911,018,276
2009-09-22 2009-09-18 23.898 208,512,023 -503,655 46.08% 4,983,078,852
2009-09-21 2009-09-17 24.856 209,015,678 +3,881,388 46.19% 5,195,341,483
2009-09-18 2009-09-16 23.041 205,134,290 -954,387 45.99% 4,726,533,916
2009-09-17 2009-09-15 22.865 206,088,677 +680,905 46.21% 4,712,156,856
2009-09-16 2009-09-14 23.797 205,407,772 +556,116 46.05% 4,888,179,963
2009-09-15 2009-09-11 24.377 204,851,656 +353,474 45.93% 4,993,720,987
2009-09-14 2009-09-10 25.184 204,498,182 -743,342 45.85% 5,150,071,517
2009-09-11 2009-09-09 24.831 205,241,524 +151,856 46.02% 5,096,356,282
2009-09-10 2009-09-08 24.150 205,089,668 +1,813,141 45.98% 4,952,991,828
2009-09-09 2009-09-07 24.176 203,276,527 +477,238 45.58% 4,914,328,227
2009-09-08 2009-09-04 23.041 202,799,289 -1,466,531 45.47% 4,672,732,763
2009-09-07 2009-09-03 22.940 204,265,820 +1,101,753 45.80% 4,685,925,875
2009-09-04 2009-09-02 22.940 203,164,067 -1,104,064 45.55% 4,660,651,295
2009-09-03 2009-09-01 22.966 204,268,131 +522,063 45.80% 4,691,128,318
2009-09-02 2009-08-31 22.361 203,746,068 -199,468 45.68% 4,555,868,460
2009-09-01 2009-08-28 22.940 203,945,536 +327,962 45.73% 4,678,578,454
2009-08-31 2009-08-27 22.839 203,617,574 +163,036 45.65% 4,650,522,787
2009-08-28 2009-08-26 23.243 203,454,538 -1,051,126 45.62% 4,728,861,805
2009-08-27 2009-08-25 23.369 204,505,664 -15,471 45.86% 4,779,070,038
2009-08-26 2009-08-24 23.621 204,521,135 +716,010 45.86% 4,830,989,631
2009-08-25 2009-08-21 22.436 203,805,125 -4,875,945 45.70% 4,572,602,271
2009-08-24 2009-08-20 23.797 208,681,070 -461,759 46.79% 4,966,076,089
2009-08-21 2009-08-19 23.671 209,142,829 +839,735 46.90% 4,950,703,201
2009-08-20 2009-08-18 23.470 208,303,094 -699,884 46.71% 4,888,816,337
2009-08-19 2009-08-17 24.075 209,002,978 +737,674 46.87% 5,031,693,354
2009-08-18 2009-08-14 25.461 208,265,304 -792,521 46.70% 5,302,694,640
2009-08-17 2009-08-13 25.461 209,057,825 +1,029,082 46.88% 5,322,873,214
2009-08-14 2009-08-12 24.655 208,028,743 -662,420 46.65% 5,128,856,167
2009-08-13 2009-08-11 25.524 208,691,163 +965,264 46.80% 5,326,689,863
2009-08-12 2009-08-10 25.159 207,725,899 +130,112 46.58% 5,226,121,578
2009-08-11 2009-08-07 23.419 207,595,787 +1,473,107 46.55% 4,861,749,407
2009-08-10 2009-08-06 24.957 206,122,680 -663,128 46.22% 5,144,217,179
2009-08-07 2009-08-05 25.159 206,785,808 +733,920 46.37% 5,202,470,075
2009-08-06 2009-08-04 26.344 206,051,888 +91,816 46.20% 5,428,142,108
2009-08-05 2009-08-03 25.209 205,960,072 +995,487 46.18% 5,192,079,758
2009-08-04 2009-07-31 25.184 204,964,585 -1,100,057 45.96% 5,161,817,386
2009-08-03 2009-07-30 24.629 206,064,642 +725,954 46.21% 5,075,237,414
2009-07-31 2009-07-29 25.159 205,338,688 -708,262 46.04% 5,166,062,361
2009-07-30 2009-07-28 25.713 206,046,950 +756,600 46.29% 5,298,155,277
2009-07-29 2009-07-27 25.902 205,290,350 -529,569 46.12% 5,317,514,539
2009-07-28 2009-07-24 25.461 205,819,919 -165,485 46.24% 5,240,432,085
2009-07-27 2009-07-23 25.461 205,985,404 +193,050 46.28% 5,244,645,540
2009-07-24 2009-07-22 26.533 205,792,354 +292,701 46.23% 5,460,213,944
2009-07-23 2009-07-21 25.398 205,499,653 +1,262,796 46.17% 5,219,326,531
2009-07-22 2009-07-20 23.318 204,236,857 +686,553 45.88% 4,762,491,039
2009-07-21 2009-07-17 23.621 203,550,304 -266,491 45.73% 4,808,057,652
2009-07-20 2009-07-16 23.571 203,816,795 -57,629 45.79% 4,804,076,331
2009-07-17 2009-07-15 22.335 203,874,424 +1,062,203 45.80% 4,553,599,065
2009-07-16 2009-07-14 21.831 202,812,221 +146,292 45.56% 4,427,619,927
2009-07-15 2009-07-13 21.957 202,665,929 +789,840 45.53% 4,449,971,393
2009-07-14 2009-07-10 21.428 201,876,089 -1,007,952 45.35% 4,325,757,092
2009-07-13 2009-07-09 21.125 202,884,041 +59,815 45.58% 4,285,980,841
2009-07-10 2009-07-08 21.352 202,824,226 -878,252 45.57% 4,330,734,483
2009-07-09 2009-07-07 22.587 203,702,478 +897,492 45.76% 4,601,110,274
2009-07-08 2009-07-06 22.764 202,804,986 -178,310 45.56% 4,616,626,058
2009-07-07 2009-07-03 23.192 202,983,296 -200,904 45.60% 4,707,674,725
2009-07-06 2009-07-02 22.991 203,184,200 +282,344 45.65% 4,671,357,357
2009-07-03 2009-06-30 22.991 202,901,856 +89,868 45.58% 4,664,866,057
2009-07-02 2009-06-29 23.898 202,811,988 -4,971 45.56% 4,846,857,816
2009-06-30 2009-06-26 23.571 202,816,959 -87,079 45.56% 4,780,509,635
2009-06-29 2009-06-25 22.411 202,904,038 -160,735 45.59% 4,547,270,309
2009-06-26 2009-06-24 22.688 203,064,773 +457,415 45.63% 4,607,182,540
2009-06-25 2009-06-23 22.537 202,607,358 -196,312 45.53% 4,566,159,235
2009-06-24 2009-06-22 22.688 202,803,670 +997,205 45.57% 4,601,258,573
2009-06-23 2009-06-19 22.310 201,806,465 +374,000 45.35% 4,502,323,183
2009-06-22 2009-06-18 21.856 201,432,465 -41,731 45.26% 4,402,576,237
2009-06-19 2009-06-17 22.688 201,474,196 +331,304 45.27% 4,571,095,146
2009-06-18 2009-06-16 22.688 201,142,892 -98,370 45.20% 4,563,578,441
2009-06-17 2009-06-15 22.890 201,241,262 +765,572 45.22% 4,606,395,263
2009-06-16 2009-06-12 22.713 200,475,690 -1,378,673 45.05% 4,553,494,624
2009-06-15 2009-06-11 23.646 201,854,363 -90,047 45.36% 4,773,086,442
2009-06-12 2009-06-10 22.688 201,944,410 +761,040 45.38% 4,581,763,474
2009-06-11 2009-06-09 21.907 201,183,370 +871,322 45.21% 4,407,275,258
2009-06-10 2009-06-08 22.184 200,312,048 +80,850 45.01% 4,443,734,095
2009-06-09 2009-06-05 22.940 200,231,198 -86,369 44.99% 4,593,370,304
2009-06-08 2009-06-04 21.302 200,317,567 +1,458,058 45.01% 4,267,112,235
2009-06-05 2009-06-03 21.050 198,859,509 +652,540 44.68% 4,185,922,261
2009-06-04 2009-06-02 20.672 198,206,969 +53,707 44.54% 4,097,237,066
2009-06-03 2009-06-01 20.545 198,153,262 +591,337 44.52% 4,071,150,478
2009-06-02 2009-05-29 19.235 197,561,925 +557,632 44.39% 3,800,021,969
2009-06-01 2009-05-27 20.193 197,004,293 +491,099 44.27% 3,978,016,009
2009-05-29 2009-05-26 18.226 196,513,194 +248,799 44.16% 3,581,692,785
2009-05-27 2009-05-25 17.848 196,264,395 -57,043 44.10% 3,502,943,220
2009-05-26 2009-05-22 18.251 196,321,438 +228,488 44.11% 3,583,146,895
2009-05-25 2009-05-21 18.630 196,092,950 +245,806 44.06% 3,653,126,732
2009-05-22 2009-05-20 18.554 195,847,144 -869,338 44.01% 3,633,736,048
2009-05-21 2009-05-19 17.899 196,716,482 -1,829,653 44.20% 3,520,930,220
2009-05-20 2009-05-18 16.815 198,546,135 -300,316 44.61% 3,338,455,499
2009-05-19 2009-05-15 16.915 198,846,451 -415,326 44.68% 3,363,556,170
2009-05-18 2009-05-14 17.268 199,261,777 +4,962,960 44.77% 3,440,906,651
2009-05-15 2009-05-13 18.529 194,298,817 +391,503 43.66% 3,600,110,374
2009-05-14 2009-05-12 17.999 193,907,314 -584,804 43.57% 3,490,203,282
2009-05-13 2009-05-11 18.529 194,492,118 +1,838,031 43.70% 3,603,691,996
2009-05-12 2009-05-08 18.428 192,654,087 +75,804 43.29% 3,550,209,027
2009-05-11 2009-05-07 18.882 192,578,283 +386,352 43.27% 3,636,197,369
2009-05-08 2009-05-06 17.646 192,191,931 -1,354,726 43.19% 3,391,497,573
2009-05-07 2009-05-05 17.596 193,546,657 -785,855 43.49% 3,405,645,327
2009-05-06 2009-05-04 16.285 194,332,512 +206,007 43.67% 3,164,727,368
2009-05-05 2009-04-30 14.924 194,126,505 -25,010 43.62% 2,897,109,183
2009-05-04 2009-04-29 14.067 194,151,515 -429,585 43.63% 2,731,072,964
2009-04-30 2009-04-28 13.084 194,581,100 -1,618,866 43.72% 2,545,812,018
2009-04-29 2009-04-27 13.739 196,199,966 -143,228 44.09% 2,695,589,465
2009-04-28 2009-04-24 14.949 196,343,194 +747,615 44.12% 2,935,140,299
2009-04-27 2009-04-23 13.689 195,595,579 -182,394 43.95% 2,677,424,198
2009-04-24 2009-04-22 13.815 195,777,973 +40,775 43.99% 2,704,597,900
2009-04-23 2009-04-21 14.621 195,737,198 +280,045 43.98% 2,861,934,440
2009-04-22 2009-04-20 15.075 195,457,153 -459,821 43.92% 2,946,531,395
2009-04-21 2009-04-17 14.495 195,916,974 -203,828 44.02% 2,839,868,492
2009-04-20 2009-04-16 15.352 196,120,802 +867,034 44.07% 3,010,920,395
2009-04-17 2009-04-15 13.714 195,253,768 -886,027 43.87% 2,677,667,477
2009-04-16 2009-04-14 14.470 196,139,795 +502,892 44.07% 2,838,153,823
2009-04-15 2009-04-09 12.806 195,636,903 -300,827 43.96% 2,505,375,417
2009-04-14 2009-04-08 13.563 195,937,730 +590,307 44.03% 2,657,410,632
2009-04-09 2009-04-07 13.361 195,347,423 +153,178 43.90% 2,610,008,227
2009-04-08 2009-04-06 13.663 195,194,245 +29,811 43.86% 2,667,009,827
2009-04-07 2009-04-03 12.983 195,164,434 -1,191,929 43.85% 2,533,764,376
2009-04-06 2009-04-02 12.680 196,356,363 +637,888 44.12% 2,489,839,111
2009-04-03 2009-04-01 11.684 195,718,475 +529,193 43.98% 2,286,861,599
2009-04-02 2009-03-31 11.268 195,189,282 -397 43.86% 2,199,489,079
2009-04-01 2009-03-30 12.542 195,189,679 -15,549 43.86% 2,447,982,198
2009-03-31 2009-03-27 13.210 195,205,228 -217,548 43.86% 2,578,582,625
2009-03-30 2009-03-26 12.605 195,422,776 -125,748 43.91% 2,463,221,705
2009-03-27 2009-03-25 12.958 195,548,524 +178,307 43.94% 2,533,821,294
2009-03-26 2009-03-24 13.235 195,370,217 -312,188 43.90% 2,585,687,182
2009-03-25 2009-03-23 12.340 195,682,405 -307,942 43.97% 2,414,697,841
2009-03-24 2009-03-20 12.189 195,990,347 +183,713 44.04% 2,388,853,300
2009-03-23 2009-03-19 11.634 195,806,634 +127,926 44.00% 2,278,019,448
2009-03-20 2009-03-18 11.205 195,678,708 +253,075 43.97% 2,192,671,934
2009-03-19 2009-03-17 10.563 195,425,633 -497,677 43.91% 2,064,209,966
2009-03-18 2009-03-16 10.840 195,923,310 -205,986 44.03% 2,123,796,424
2009-03-17 2009-03-13 10.790 196,129,296 +52,719 44.07% 2,116,140,791
2009-03-16 2009-03-12 10.815 196,076,577 +11,868,802 44.06% 2,120,514,903
2009-03-13 2009-03-11 10.714 184,207,775 +521,428 41.39% 1,973,582,144
2009-03-12 2009-03-10 10.739 183,686,347 -127,256 41.28% 1,972,626,199
2009-03-11 2009-03-09 10.386 183,813,603 -1,492,910 41.30% 1,909,119,810
2009-03-10 2009-03-06 11.168 185,306,513 +1,108,725 41.64% 2,069,439,481
2009-03-09 2009-03-05 10.714 184,197,788 -124,400 41.39% 1,973,475,144
2009-03-06 2009-03-04 10.159 184,322,188 -241,182 41.42% 1,872,582,599
2009-03-05 2009-03-03 9.832 184,563,370 -218,889 41.47% 1,814,547,907
2009-03-04 2009-03-02 9.794 184,782,259 -115,220 41.52% 1,809,712,623
2009-03-03 2009-02-27 10.084 184,897,479 -258,081 41.55% 1,864,443,819
2009-03-02 2009-02-26 10.285 185,155,560 -401,044 41.61% 1,904,387,145
2009-02-27 2009-02-25 10.815 185,556,604 +145,185 41.70% 2,006,744,254
2009-02-26 2009-02-24 11.042 185,411,419 -424,846 41.66% 2,047,240,707
2009-02-25 2009-02-23 11.029 185,836,265 -437,539 41.76% 2,049,589,304
2009-02-24 2009-02-20 10.903 186,273,804 -85,286 41.86% 2,030,935,896
2009-02-23 2009-02-19 11.155 186,359,090 -249,763 41.88% 2,078,845,321
2009-02-20 2009-02-18 10.575 186,608,853 +529,145 41.93% 1,973,433,648
2009-02-19 2009-02-17 10.222 186,079,708 -259,203 41.81% 1,902,165,037
2009-02-18 2009-02-16 9.516 186,338,911 -2,908 41.87% 1,773,286,179
2009-02-17 2009-02-13 9.516 186,341,819 -520,181 41.87% 1,773,313,853
2009-02-16 2009-02-12 9.516 186,862,000 -107,089 41.99% 1,778,264,133
2009-02-13 2009-02-11 9.706 186,969,089 -769,100 42.01% 1,814,633,239
2009-02-12 2009-02-10 10.197 187,738,189 -400,503 42.19% 1,914,385,827
2009-02-11 2009-02-09 10.210 188,138,692 -927,124 42.28% 1,920,841,207
2009-02-10 2009-02-06 10.285 189,065,816 -231,027 42.48% 1,944,605,442
2009-02-09 2009-02-05 9.958 189,296,843 -595,675 42.54% 1,884,945,453
2009-02-06 2009-02-04 10.197 189,892,518 -697,610 42.67% 1,936,353,744
2009-02-05 2009-02-03 10.084 190,590,128 -560,817 42.83% 1,921,846,572
2009-02-04 2009-02-02 9.832 191,150,945 +450,143 42.95% 1,879,314,120
2009-02-03 2009-01-30 9.983 190,700,802 -699,100 42.85% 1,903,732,945
2009-02-02 2009-01-29 10.109 191,399,902 +689,982 43.01% 1,934,837,090
2009-01-30 2009-01-23 8.823 190,709,920 -485,538 42.85% 1,682,672,700
2009-01-29 2009-01-22 9.264 191,195,458 -225,712 42.96% 1,771,304,536
2009-01-23 2009-01-21 8.823 191,421,170 +340,274 43.01% 1,688,948,204
2009-01-22 2009-01-20 9.706 191,080,896 -1,516,910 42.94% 1,854,540,487
2009-01-21 2009-01-19 9.958 192,597,806 +426,036 43.28% 1,917,815,178
2009-01-20 2009-01-16 9.958 192,171,770 -102,344 43.18% 1,913,572,875
2009-01-19 2009-01-15 9.983 192,274,114 -488,393 43.21% 1,919,439,045
2009-01-16 2009-01-14 9.932 192,762,507 -181,839 43.32% 1,914,595,827
2009-01-15 2009-01-13 9.731 192,944,346 +8,212 43.36% 1,877,490,212
2009-01-14 2009-01-12 10.197 192,936,134 -706,489 43.35% 1,967,389,813
2009-01-13 2009-01-09 10.474 193,642,623 +47,483 43.51% 2,028,291,194
2009-01-12 2009-01-08 10.966 193,595,140 -149,752 43.50% 2,122,961,058
2009-01-09 2009-01-07 11.911 193,744,892 +639,827 43.54% 2,307,758,687
2009-01-08 2009-01-06 11.848 193,105,065 -558,740 43.39% 2,287,967,459
2009-01-07 2009-01-05 11.987 193,663,805 +577,764 43.52% 2,321,439,137
2009-01-06 2009-01-02 11.621 193,086,041 +48,605 43.39% 2,243,934,230
2009-01-05 2008-12-31 11.848 193,037,436 -8,410 43.38% 2,287,166,170
2009-01-02 2008-12-29 11.974 193,045,846 -985,118 43.38% 2,311,598,429
2008-12-30 2008-12-24 11.974 194,030,964 +464,597 43.60% 2,323,394,577
2008-12-29 2008-12-22 12.025 193,566,367 -525,578 43.50% 2,327,590,620
2008-12-23 2008-12-19 11.848 194,091,945 +195,564 43.61% 2,299,660,313
2008-12-22 2008-12-18 11.344 193,896,381 +340,908 43.57% 2,199,583,926
2008-12-19 2008-12-17 10.638 193,555,473 +978,522 43.49% 2,059,094,257
2008-12-18 2008-12-16 10.714 192,576,951 -304,016 43.27% 2,063,248,589
2008-12-17 2008-12-15 10.537 192,880,967 +550,196 43.34% 2,032,469,217
2008-12-16 2008-12-12 11.344 192,330,771 -736,637 43.22% 2,181,823,457
2008-12-15 2008-12-11 12.479 193,067,408 -1,374,011 43.38% 2,409,197,952
2008-12-12 2008-12-10 12.983 194,441,419 -723,301 43.69% 2,524,377,677
2008-12-11 2008-12-09 11.395 195,164,720 -955,161 43.85% 2,223,811,992
2008-12-10 2008-12-08 11.029 196,119,881 +1,737,460 44.07% 2,163,007,367
2008-12-09 2008-12-05 9.907 194,382,421 +30,148 43.68% 1,925,785,257
2008-12-08 2008-12-04 9.945 194,352,273 +359,314 43.67% 1,932,835,760
2008-12-05 2008-12-03 9.491 193,992,959 -172,953 43.59% 1,841,235,197
2008-12-04 2008-12-02 10.147 194,165,912 +39,906 43.63% 1,970,140,469
2008-12-03 2008-12-01 11.155 194,126,006 -379,624 43.62% 2,165,485,673
2008-12-02 2008-11-28 10.966 194,505,630 -527,190 43.71% 2,132,945,476
2008-12-01 2008-11-27 10.323 195,032,820 +1,088,732 43.83% 2,013,353,002
2008-11-28 2008-11-26 11.369 193,944,088 -466,101 43.58% 2,205,014,287
2008-11-27 2008-11-25 10.159 194,410,189 -131,301 43.69% 1,975,069,529
2008-11-26 2008-11-24 8.823 194,541,490 -28,419 43.71% 1,716,479,427
2008-11-25 2008-11-21 8.445 194,569,909 -261,746 43.72% 1,643,156,023
2008-11-24 2008-11-20 8.130 194,831,655 +1,071,547 43.78% 1,583,972,214
2008-11-21 2008-11-19 8.937 193,760,108 -557,733 43.54% 1,731,565,514
2008-11-20 2008-11-18 9.138 194,317,841 -1,791,413 43.66% 1,775,738,487
2008-11-19 2008-11-17 9.428 196,109,254 -757,661 44.07% 1,848,962,104
2008-11-18 2008-11-14 10.109 196,866,915 -1,291,721 44.24% 1,990,102,424
2008-11-17 2008-11-13 10.336 198,158,636 +604,629 44.53% 2,048,118,975
2008-11-14 2008-11-12 10.903 197,554,007 +170,573 44.39% 2,153,923,502
2008-11-13 2008-11-11 10.865 197,383,434 -1,186,870 44.35% 2,144,599,947
2008-11-12 2008-11-10 11.168 198,570,304 -103,891 44.62% 2,217,564,942
2008-11-11 2008-11-07 10.840 198,674,195 +152,048 44.64% 2,153,615,845
2008-11-10 2008-11-06 10.096 198,522,147 +349,476 44.61% 2,004,332,664
2008-11-07 2008-11-05 10.777 198,172,671 -1,151,169 44.53% 2,135,689,941
2008-11-06 2008-11-04 10.802 199,323,840 +138,759 44.79% 2,153,120,777
2008-11-05 2008-11-03 11.193 199,185,081 -2,038,246 44.76% 2,229,451,849
2008-11-04 2008-10-31 11.029 201,223,327 -2,934,456 45.22% 2,219,293,305
2008-11-03 2008-10-30 10.777 204,157,783 -801,253 45.88% 2,200,190,982
2008-10-31 2008-10-29 9.882 204,959,036 +590,722 46.06% 2,025,403,038
2008-10-30 2008-10-28 9.327 204,368,314 -2,267,525 45.92% 1,906,222,566
2008-10-29 2008-10-27 8.823 206,635,839 +908,376 46.43% 1,823,190,346
2008-10-28 2008-10-24 9.895 205,727,463 +1,259,979 46.23% 2,035,589,733
2008-10-27 2008-10-23 11.521 204,467,484 +923,870 45.95% 2,355,584,963
2008-10-24 2008-10-22 12.932 203,543,614 +601,369 45.74% 2,632,286,562
2008-10-23 2008-10-21 13.714 202,942,245 -134,255 45.60% 2,783,105,569
2008-10-22 2008-10-20 14.470 203,076,500 +4,276,224 45.63% 2,938,528,333
2008-10-21 2008-10-17 14.344 198,800,276 -4,730,821 44.67% 2,851,593,195
2008-10-20 2008-10-16 13.991 203,531,097 +581,932 45.73% 2,847,620,277
2008-10-17 2008-10-15 16.361 202,949,165 -540,056 45.60% 3,320,399,088
2008-10-16 2008-10-14 17.621 203,489,221 -1,090,890 45.73% 3,585,724,390
2008-10-15 2008-10-13 15.403 204,580,111 -84,636 45.97% 3,151,105,476
2008-10-14 2008-10-10 14.193 204,664,747 -7,275,531 45.99% 2,904,756,673
2008-10-13 2008-10-09 15.100 211,940,278 +2,778,245 47.62% 3,200,358,590
2008-10-10 2008-10-08 16.386 209,162,033 +570,201 47.00% 3,427,319,022
2008-10-09 2008-10-06 16.941 208,591,832 -244,911 46.87% 3,533,661,068
2008-10-08 2008-10-03 17.899 208,836,743 -961,952 46.93% 3,737,864,728
2008-10-06 2008-10-02 16.764 209,798,695 +483,793 47.14% 3,517,084,058
2008-10-03 2008-09-30 17.646 209,314,902 -3,616,940 47.03% 3,693,656,536
2008-10-02 2008-09-29 16.764 212,931,842 +1,630,122 47.85% 3,569,608,414
2008-09-30 2008-09-26 18.277 211,301,720 -775,591 47.48% 3,861,885,195
2008-09-29 2008-09-25 18.781 212,077,311 -1,370,693 47.66% 3,982,986,196
2008-09-26 2008-09-24 19.184 213,448,004 -2,392,250 47.97% 4,094,822,444
2008-09-25 2008-09-23 19.991 215,840,254 -429,336 48.51% 4,314,832,597
2008-09-24 2008-09-22 20.747 216,269,590 +4,548,347 48.61% 4,486,974,614
2008-09-23 2008-09-19 22.436 211,721,243 +647,107 47.58% 4,750,209,479
2008-09-22 2008-09-18 22.313 211,074,136 +2,481,860 47.44% 4,709,673,864
2008-09-19 2008-09-17 23.565 208,592,276 +1,732,506 46.88% 4,915,534,109
2008-09-18 2008-09-16 22.696 206,859,770 +331,783 47.14% 4,694,945,696
2008-09-17 2008-09-12 22.671 206,527,987 -1,057,159 47.06% 4,682,136,838
2008-09-16 2008-09-11 23.054 207,585,146 -126,297 47.30% 4,785,687,999
2008-09-12 2008-09-10 23.412 207,711,443 +282,094 47.33% 4,862,923,825
2008-09-11 2008-09-09 23.207 207,429,349 +495,327 47.27% 4,813,906,193
2008-09-10 2008-09-08 24.332 206,934,022 +107,986 47.15% 5,035,126,864
2008-09-09 2008-09-05 23.974 206,826,036 +444,073 47.13% 4,958,492,001
2008-09-08 2008-09-04 24.434 206,381,963 +918,273 47.03% 5,042,793,697
2008-09-05 2008-09-03 25.623 205,463,690 +444,072 46.82% 5,264,547,336
2008-09-04 2008-09-02 25.623 205,019,618 +318,090 46.72% 5,253,168,984
2008-09-03 2008-09-01 25.354 204,701,528 +197,583 46.64% 5,190,083,282
2008-09-02 2008-08-29 25.022 204,503,945 +192,497 46.60% 5,117,124,131
2008-09-01 2008-08-28 24.485 204,311,448 +634,222 46.56% 5,002,646,101
2008-08-29 2008-08-27 24.741 203,677,226 -1,196,712 46.41% 5,039,174,514
2008-08-28 2008-08-26 28.115 204,873,938 +327,401 46.68% 5,759,979,936
2008-08-27 2008-08-25 28.115 204,546,537 -393,993 46.61% 5,750,775,138
2008-08-26 2008-08-21 27.923 204,940,530 -134,591 46.70% 5,722,566,798
2008-08-25 2008-08-20 27.859 205,075,121 -455,810 46.73% 5,713,221,272
2008-08-21 2008-08-19 28.370 205,530,931 +201,104 46.83% 5,830,982,505
2008-08-20 2008-08-18 29.073 205,329,827 +438,595 46.79% 5,969,597,045
2008-08-19 2008-08-15 29.393 204,891,232 -984,394 46.69% 6,022,305,523
2008-08-18 2008-08-14 29.393 205,875,626 +949,260 46.91% 6,051,239,516
2008-08-15 2008-08-13 26.453 204,926,366 -742,257 46.70% 5,421,004,386
2008-08-14 2008-08-12 26.262 205,668,623 -77,835 46.87% 5,401,214,701
2008-08-13 2008-08-11 26.837 205,746,458 +319,998 46.88% 5,521,578,319
2008-08-12 2008-08-08 26.837 205,426,460 +534,062 46.81% 5,512,990,594
2008-08-11 2008-08-07 26.453 204,892,398 +97,339 46.69% 5,420,105,816
2008-08-08 2008-08-05 26.006 204,795,059 +150,241 46.67% 5,325,930,102
2008-08-07 2008-08-04 26.709 204,644,818 -770,826 46.63% 5,465,861,370
2008-08-05 2008-08-01 26.581 205,415,644 -331,262 46.81% 5,460,198,419
2008-08-04 2008-07-31 26.965 205,746,906 -2,204,301 46.88% 5,547,883,629
2008-08-01 2008-07-30 27.284 207,951,207 -662,615 47.39% 5,673,759,192
2008-07-31 2008-07-29 26.837 208,613,822 -992,721 47.54% 5,598,529,218
2008-07-30 2008-07-28 27.540 209,606,543 -35,212 47.77% 5,772,496,580
2008-07-29 2008-07-25 26.965 209,641,755 +412,772 47.78% 5,652,906,686
2008-07-28 2008-07-24 27.284 209,228,983 +38,539 47.68% 5,708,622,145
2008-07-25 2008-07-23 26.198 209,190,444 +274,660 47.67% 5,480,337,152
2008-07-24 2008-07-22 25.380 208,915,784 +120,115 47.61% 5,302,272,842
2008-07-23 2008-07-21 25.687 208,795,669 +91,936 47.58% 5,363,263,293
2008-07-22 2008-07-18 24.537 208,703,733 +700,736 47.56% 5,120,861,387
2008-07-21 2008-07-17 24.306 208,002,997 +602,530 47.40% 5,055,820,885
2008-07-18 2008-07-16 24.869 207,400,467 -327,479 47.26% 5,157,795,755
2008-07-17 2008-07-15 25.687 207,727,946 -98,428 47.34% 5,335,837,056
2008-07-16 2008-07-14 26.645 207,826,374 +251,967 47.36% 5,537,558,079
2008-07-15 2008-07-11 27.092 207,574,407 -73,321 47.30% 5,623,688,299
2008-07-14 2008-07-10 26.645 207,647,728 +88,267 47.32% 5,532,798,035
2008-07-11 2008-07-09 26.453 207,559,461 +242,667 47.30% 5,490,658,769
2008-07-10 2008-07-08 26.070 207,316,794 +584,877 47.25% 5,404,757,665
2008-07-09 2008-07-07 26.198 206,731,917 +698,009 47.11% 5,415,929,063
2008-07-08 2008-07-04 26.837 206,033,908 -72,077 46.95% 5,529,292,559
2008-07-07 2008-07-03 26.517 206,105,985 +495,765 46.97% 5,465,378,937
2008-07-04 2008-07-02 27.284 205,610,220 -205,036 46.86% 5,609,887,494
2008-07-03 2008-06-30 28.498 205,815,256 +38,441 46.90% 5,865,350,925
2008-07-02 2008-06-27 27.987 205,776,815 +501,293 46.89% 5,759,066,990
2008-06-30 2008-06-26 29.648 205,275,522 -78,290 46.78% 6,086,066,937
2008-06-27 2008-06-25 29.265 205,353,812 -74,584 46.80% 6,009,658,944
2008-06-26 2008-06-24 28.243 205,428,396 -6,515 46.82% 5,801,820,969
2008-06-25 2008-06-23 27.987 205,434,911 +59,682 46.82% 5,749,498,137
2008-06-24 2008-06-20 28.115 205,375,229 +625,001 46.81% 5,774,073,608
2008-06-23 2008-06-19 29.137 204,750,228 -61,803 46.66% 5,965,829,201
2008-06-20 2008-06-18 29.073 204,812,031 +59,737 46.68% 5,954,543,054
2008-06-19 2008-06-17 29.584 204,752,294 -293,636 46.66% 6,057,471,034
2008-06-18 2008-06-16 29.329 205,045,930 +4,149,922 46.73% 6,013,750,661
2008-06-17 2008-06-13 26.901 200,896,008 +303,613 45.79% 5,404,244,405
2008-06-16 2008-06-12 25.942 200,592,395 +276,616 45.72% 5,203,817,726
2008-06-13 2008-06-11 27.540 200,315,779 -143,981 45.65% 5,516,631,936
2008-06-12 2008-06-10 29.393 200,459,760 -465,201 45.69% 5,892,052,618
2008-06-11 2008-06-06 30.543 200,924,961 -262,922 45.79% 6,136,819,760
2008-06-10 2008-06-05 29.584 201,187,883 -193,046 45.85% 5,952,020,120
2008-06-06 2008-06-04 30.032 201,380,929 -196,018 45.90% 6,047,804,959
2008-06-05 2008-06-03 29.584 201,576,947 -225,754 45.94% 5,963,530,340
2008-06-04 2008-06-02 30.671 201,802,701 -46,168 45.99% 6,189,417,676
2008-06-03 2008-05-30 30.671 201,848,869 -65,339 46.00% 6,190,833,678
2008-06-02 2008-05-29 30.607 201,914,208 +172,934 46.02% 6,179,935,922
2008-05-30 2008-05-28 31.246 201,741,274 +43,429 46.11% 6,303,549,927
2008-05-28 2008-05-26 31.949 201,697,845 +154,154 46.10% 6,443,960,079
2008-05-27 2008-05-23 32.268 201,543,691 +501,587 46.06% 6,503,425,428
2008-05-26 2008-05-22 31.949 201,042,104 +218,476 45.95% 6,423,010,084
2008-05-23 2008-05-21 32.204 200,823,628 +131,853 45.90% 6,467,358,327
2008-05-22 2008-05-20 30.926 200,691,775 +500,805 45.87% 6,206,639,407
2008-05-21 2008-05-19 31.054 200,190,970 +752,772 45.75% 6,216,734,668
2008-05-20 2008-05-16 31.757 199,438,198 -270,591 45.58% 6,333,536,957
2008-05-19 2008-05-15 30.287 199,708,789 +209,320 45.64% 6,048,631,108
2008-05-16 2008-05-14 31.310 199,499,469 -412,459 45.59% 6,246,250,582
2008-05-15 2008-05-13 32.715 199,911,928 -1,011,782 45.69% 6,540,188,226
2008-05-14 2008-05-09 32.204 200,923,710 +135,373 45.92% 6,470,581,384
2008-05-13 2008-05-08 31.118 200,788,337 -159,240 45.89% 6,248,115,121
2008-05-09 2008-05-07 30.926 200,947,577 +22,302 45.92% 6,214,550,398
2008-05-08 2008-05-06 31.949 200,925,275 +192,105 45.92% 6,419,277,563
2008-05-07 2008-05-05 31.693 200,733,170 -8,607 45.88% 6,361,834,960
2008-05-06 2008-05-02 31.885 200,741,777 -208,539 45.88% 6,400,588,232
2008-05-05 2008-04-30 32.076 200,950,316 -240,621 45.92% 6,445,757,898
2008-05-02 2008-04-29 32.012 201,190,937 -1,291,528 45.98% 6,440,620,618
2008-04-30 2008-04-28 31.949 202,482,465 +70,817 46.28% 6,469,027,575
2008-04-29 2008-04-25 31.565 202,411,648 -733,992 46.30% 6,389,163,892
2008-04-28 2008-04-24 30.415 203,145,640 -1,836,936 46.46% 6,178,684,752
2008-04-25 2008-04-23 31.182 204,982,576 -1,120,550 46.88% 6,391,728,914
2008-04-24 2008-04-22 30.543 206,103,126 +5,086 47.14% 6,294,975,646
2008-04-23 2008-04-21 31.054 206,098,040 -435,074 47.14% 6,400,172,947
2008-04-22 2008-04-18 29.776 206,533,114 +368,169 47.24% 6,149,746,141
2008-04-21 2008-04-17 27.412 206,164,945 -259,401 47.15% 5,651,369,371
2008-04-18 2008-04-16 27.795 206,424,346 +1,527,063 47.21% 5,737,619,622
2008-04-17 2008-04-15 27.795 204,897,283 -551,671 46.86% 5,695,174,499
2008-04-16 2008-04-14 25.623 205,448,954 +695,258 46.99% 5,264,169,759
2008-04-15 2008-04-11 27.220 204,753,696 +215,111 46.83% 5,573,434,837
2008-04-14 2008-04-10 27.737 204,538,585 -271,296 46.78% 5,673,357,975
2008-04-11 2008-04-09 28.774 204,809,881 +3,293,334 46.84% 5,893,252,465
2008-04-10 2008-04-08 30.070 201,516,547 -386 46.75% 6,059,682,429
2008-04-09 2008-04-07 29.941 201,516,933 -1,099,806 46.75% 6,033,574,666
2008-04-08 2008-04-03 29.876 202,616,739 -1,215,534 47.00% 6,053,372,758
2008-04-07 2008-04-02 29.163 203,832,273 -278,520 47.29% 5,944,380,932
2008-04-03 2008-04-01 28.126 204,110,793 +420,480 47.35% 5,740,858,872
2008-04-02 2008-03-31 28.515 203,690,313 +477,573 47.25% 5,808,235,584
2008-04-01 2008-03-28 28.256 203,212,740 +635,789 47.14% 5,741,939,234
2008-03-31 2008-03-27 27.608 202,576,951 +401,192 46.99% 5,592,690,686
2008-03-28 2008-03-26 27.284 202,175,759 +707,101 46.90% 5,516,102,774
2008-03-27 2008-03-25 25.223 201,468,658 +106,855 46.74% 5,081,611,934
2008-03-26 2008-03-20 22.864 201,361,803 +243,030 46.71% 4,603,910,145
2008-03-25 2008-03-19 22.708 201,118,773 -506,890 46.66% 4,567,072,222
2008-03-20 2008-03-18 21.309 201,625,663 +27,774 46.77% 4,296,341,441
2008-03-19 2008-03-17 23.927 201,597,889 +1,752,515 46.77% 4,823,572,869
2008-03-18 2008-03-14 25.793 199,845,374 +346,799 46.36% 5,154,640,041
2008-03-17 2008-03-13 25.923 199,498,575 +132,317 46.28% 5,171,552,769
2008-03-14 2008-03-12 26.636 199,366,258 +810,870 46.25% 5,310,246,123
2008-03-13 2008-03-11 25.689 198,555,388 -209,391 46.06% 5,100,778,838
2008-03-12 2008-03-10 26.895 198,764,779 -552,565 46.11% 5,345,750,658
2008-03-11 2008-03-07 28.061 199,317,344 -141,574 46.24% 5,593,120,280
2008-03-10 2008-03-06 29.487 199,458,918 +104,927 46.27% 5,881,471,903
2008-03-07 2008-03-05 29.552 199,353,991 +35,876 46.25% 5,891,297,418
2008-03-06 2008-03-04 29.682 199,318,115 +20,059 46.24% 5,916,071,587
2008-03-05 2008-03-03 29.941 199,298,056 -937,786 46.23% 5,967,139,752
2008-03-04 2008-02-29 30.265 200,235,842 -33,947 46.45% 6,060,101,108
2008-03-03 2008-02-28 30.200 200,269,789 -521,549 46.46% 6,048,149,646
2008-02-29 2008-02-27 29.552 200,791,338 -54,007 46.58% 5,933,773,812
2008-02-28 2008-02-26 29.682 200,845,345 +42,048 46.59% 5,961,402,148
2008-02-27 2008-02-25 29.033 200,803,297 +33,947 46.58% 5,830,019,729
2008-02-26 2008-02-22 29.552 200,769,350 +611,432 46.57% 5,933,124,024
2008-02-25 2008-02-21 29.552 200,157,918 +298,965 46.43% 5,915,055,022
2008-02-22 2008-02-20 29.941 199,858,953 -416,622 46.36% 5,983,933,447
2008-02-21 2008-02-19 29.098 200,275,575 -647,077 46.46% 5,827,677,356
2008-02-20 2008-02-18 29.811 200,922,652 -352,200 46.61% 5,989,739,084
2008-02-19 2008-02-15 30.070 201,274,852 -91,425 46.69% 6,052,414,565
2008-02-18 2008-02-14 30.394 201,366,277 -128,073 46.71% 6,120,413,360
2008-02-15 2008-02-13 30.459 201,494,350 -838,268 46.74% 6,137,364,288
2008-02-14 2008-02-12 30.848 202,332,618 +293,179 46.94% 6,241,572,577
2008-02-13 2008-02-11 29.811 202,039,439 -316,710 46.87% 6,023,031,809
2008-02-12 2008-02-06 31.367 202,356,149 +555,111 46.94% 6,347,211,042
2008-02-11 2008-02-04 31.237 201,801,038 +1,072,802 46.81% 6,303,642,939
2008-02-05 2008-02-01 30.070 200,728,236 +842,889 46.56% 6,035,977,605
2008-02-04 2008-01-31 29.163 199,885,347 +188,638 46.37% 5,829,276,335
2008-02-01 2008-01-30 30.524 199,696,709 -353,744 46.33% 6,095,551,236
2008-01-31 2008-01-29 32.339 200,050,453 +235,701 46.41% 6,469,359,061
2008-01-30 2008-01-28 32.403 199,814,752 +401,017 46.35% 6,474,686,185
2008-01-29 2008-01-25 33.505 199,413,735 +913,869 46.26% 6,681,389,376
2008-01-28 2008-01-24 33.116 198,499,866 +538,137 46.05% 6,573,585,095
2008-01-25 2008-01-23 33.700 197,961,729 +271,962 45.92% 6,671,227,531
2008-01-24 2008-01-22 29.552 197,689,767 +254,988 45.86% 5,842,116,369
2008-01-23 2008-01-21 32.468 197,434,779 -178,993 45.80% 6,410,361,996
2008-01-22 2008-01-18 33.829 197,613,772 +223,742 45.84% 6,685,114,993
2008-01-21 2008-01-17 34.088 197,390,030 -298,965 45.79% 6,728,714,916
2008-01-18 2008-01-16 35.255 197,688,995 -758,793 45.86% 6,969,515,118
2008-01-17 2008-01-15 37.523 198,447,788 -209,854 46.04% 7,446,393,754
2008-01-16 2008-01-14 37.005 198,657,642 -28,161 46.08% 7,351,273,076
2008-01-15 2008-01-11 38.236 198,685,803 +64,982 46.09% 7,596,963,131
2008-01-14 2008-01-10 37.588 198,620,821 -160,862 46.08% 7,465,758,501
2008-01-11 2008-01-09 38.884 198,781,683 -1,423,460 46.11% 7,729,453,429
2008-01-10 2008-01-08 38.430 200,205,143 +182,473 46.44% 7,693,980,730
2008-01-09 2008-01-07 38.755 200,022,670 -140,032 46.40% 7,751,782,439
2008-01-08 2008-01-04 36.616 200,162,702 -251,516 46.43% 7,329,135,888
2008-01-07 2008-01-03 34.283 200,414,218 -8,101 46.49% 6,870,769,383
2008-01-04 2008-01-02 35.709 200,422,319 -13,502 46.49% 7,156,799,540
2008-01-03 2007-12-31 35.255 200,435,821 +94,898 46.50% 7,066,354,324
2008-01-02 2007-12-27 35.514 200,340,923 -195,196 46.48% 7,114,942,587
2007-12-28 2007-12-24 34.218 200,536,119 +800,070 46.53% 6,861,952,374
2007-12-27 2007-12-20 32.079 199,736,049 +1,390,828 46.34% 6,407,414,577
2007-12-21 2007-12-19 32.144 198,345,221 -253,445 46.02% 6,375,651,772
2007-12-20 2007-12-18 32.015 198,598,666 -314,682 46.08% 6,358,057,440
2007-12-19 2007-12-17 34.218 198,913,348 +141,654 46.15% 6,806,424,335
2007-12-18 2007-12-14 35.968 198,771,694 +176,962 46.12% 7,149,385,139
2007-12-17 2007-12-13 37.070 198,594,732 +213,974 46.08% 7,361,815,415
2007-12-14 2007-12-12 38.347 198,380,758 +121,961 46.03% 7,607,335,287
2007-12-13 2007-12-11 38.941 198,258,797 +3,527,991 46.00% 7,720,427,667
2007-12-12 2007-12-10 37.291 194,730,806 +476,217 46.02% 7,261,728,196
2007-12-11 2007-12-07 36.829 194,254,589 +107,572 45.90% 7,154,221,240
2007-12-10 2007-12-06 35.641 194,147,017 -1,555,219 45.88% 6,919,605,929
2007-12-07 2007-12-05 34.717 195,702,236 +424,230 46.24% 6,794,201,330
2007-12-06 2007-12-04 35.971 195,278,006 -50,983 46.14% 7,024,359,241
2007-12-05 2007-12-03 36.829 195,328,989 -18,964 46.16% 7,193,790,422
2007-12-04 2007-11-30 34.717 195,347,953 -123,860 46.16% 6,781,901,675
2007-12-03 2007-11-29 34.849 195,471,813 +264,765 46.19% 6,812,004,775
2007-11-30 2007-11-28 32.539 195,207,048 +406,806 46.13% 6,351,836,248
2007-11-29 2007-11-27 34.123 194,800,242 -1,398 46.05% 6,647,171,980
2007-11-28 2007-11-26 34.981 194,801,640 -50,652 46.05% 6,814,364,473
2007-11-27 2007-11-23 33.793 194,852,292 -356,140 46.07% 6,584,644,911
2007-11-26 2007-11-22 33.001 195,208,432 -480,999 46.15% 6,442,070,266
2007-11-23 2007-11-21 35.641 195,689,431 +92,422 46.26% 6,974,579,202
2007-11-22 2007-11-20 34.981 195,597,009 -87,173 46.24% 6,842,187,310
2007-11-21 2007-11-19 38.941 195,684,182 -260,638 46.26% 7,620,169,171
2007-11-20 2007-11-16 38.017 195,944,820 -772,130 46.32% 7,449,260,307
2007-11-19 2007-11-15 36.235 196,716,950 +113,342 46.51% 7,128,054,422
2007-11-16 2007-11-14 37.357 196,603,608 +95,073 46.48% 7,344,543,289
2007-11-15 2007-11-13 35.047 196,508,535 +1,330,869 46.46% 6,887,043,390
2007-11-14 2007-11-12 33.793 195,177,666 +1,058,454 46.14% 6,595,640,276
2007-11-13 2007-11-09 36.961 194,119,212 +70,073 45.89% 7,174,859,927
2007-11-12 2007-11-08 36.961 194,049,139 +311,355 45.88% 7,172,269,951
2007-11-09 2007-11-07 38.149 193,737,784 +55,112 45.80% 7,390,929,275
2007-11-08 2007-11-06 39.337 193,682,672 +229,917 45.79% 7,618,928,673
2007-11-07 2007-11-05 38.017 193,452,755 -124,618 45.73% 7,354,519,140
2007-11-06 2007-11-02 38.017 193,577,373 +394,307 45.76% 7,359,256,759
2007-11-05 2007-11-01 39.469 193,183,066 -202,797 45.67% 7,624,776,510
2007-11-02 2007-10-31 38.281 193,385,863 -273,856 45.72% 7,403,031,487
2007-11-01 2007-10-30 37.621 193,659,719 +6,818 45.78% 7,285,695,783
2007-10-31 2007-10-29 36.829 193,652,901 -637,102 45.78% 7,132,061,613
2007-10-30 2007-10-26 34.519 194,290,003 -306,235 46.04% 6,706,702,221
2007-10-29 2007-10-25 35.905 194,596,238 -86,071 46.11% 6,986,991,581
2007-10-26 2007-10-24 36.763 194,682,309 +139,967 46.13% 7,157,124,366
2007-10-25 2007-10-23 36.961 194,542,342 +410,911 46.10% 7,190,499,277
2007-10-24 2007-10-22 38.611 194,131,431 +957,494 46.00% 7,495,637,963
2007-10-23 2007-10-18 39.205 193,173,937 +169,592 45.77% 7,573,416,756
2007-10-22 2007-10-17 37.819 193,004,345 +454,923 45.73% 7,299,255,878
2007-10-18 2007-10-16 37.027 192,549,422 -1,125,778 45.62% 7,129,547,399
2007-10-17 2007-10-15 35.773 193,675,200 +242,650 45.89% 6,928,355,758
2007-10-16 2007-10-12 34.321 193,432,550 +942,241 45.83% 6,638,802,990
2007-10-15 2007-10-11 33.265 192,490,309 +104,552 45.61% 6,403,188,489
2007-10-12 2007-10-10 36.037 192,385,757 +2,114,545 45.59% 6,933,019,782
2007-10-11 2007-10-09 35.971 190,271,212 +547,797 45.08% 6,844,259,493
2007-10-10 2007-10-08 35.839 189,723,415 +570,268 44.95% 6,799,510,410
2007-10-09 2007-10-05 34.651 189,153,147 -110,981 44.82% 6,554,351,900
2007-10-08 2007-10-04 33.661 189,264,128 +272,340 44.85% 6,370,820,435
2007-10-05 2007-10-03 34.783 188,991,788 +39,772 44.78% 6,573,708,304
2007-10-04 2007-10-02 34.123 188,952,016 +588,618 44.77% 6,447,612,865
2007-10-03 2007-09-28 35.575 188,363,398 -22,347 44.63% 6,701,039,249
2007-10-02 2007-09-27 36.301 188,385,745 +806,415 44.64% 6,838,606,372
2007-09-28 2007-09-25 31.681 187,579,330 +99,239 44.70% 5,942,690,300
2007-09-27 2007-09-24 32.605 187,480,091 +53,029 44.67% 6,112,783,082
2007-09-25 2007-09-21 32.935 187,427,062 +370,065 44.66% 6,172,906,847
2007-09-24 2007-09-20 35.179 187,056,997 +842,399 44.57% 6,580,487,176
2007-09-21 2007-09-19 31.769 186,214,598 +506,424 44.37% 5,915,875,457
2007-09-20 2007-09-18 27.316 185,708,174 +1,225,808 44.25% 5,072,829,243
2007-09-19 2007-09-17 27.250 184,482,366 +173,030 44.26% 5,027,083,728
2007-09-18 2007-09-14 27.781 184,309,336 +112,093 44.22% 5,120,366,156
2007-09-17 2007-09-13 27.914 184,197,243 +49,276 44.20% 5,141,736,518
2007-09-14 2007-09-12 28.247 184,147,967 +396,840 44.18% 5,201,555,787
2007-09-13 2007-09-11 27.914 183,751,127 +237,351 44.09% 5,129,283,504
2007-09-12 2007-09-10 27.316 183,513,776 +432,198 44.03% 5,012,886,774
2007-09-11 2007-09-07 27.914 183,081,578 +49,276 43.93% 5,110,593,514
2007-09-10 2007-09-06 28.047 183,032,302 +198,232 43.92% 5,133,547,619
2007-09-07 2007-09-05 28.579 182,834,070 -32,726 43.87% 5,225,200,800
2007-09-06 2007-09-04 28.313 182,866,796 -410,005 43.88% 5,177,520,855
2007-09-05 2007-09-03 28.579 183,276,801 -493,134 43.98% 5,237,853,575
2007-09-04 2007-08-31 27.981 183,769,935 +426,179 44.09% 5,142,022,346
2007-09-03 2007-08-30 27.914 183,343,756 +136,920 43.99% 5,117,912,029
2007-08-31 2007-08-29 27.449 183,206,836 +239,608 43.96% 5,028,855,170
2007-08-30 2007-08-28 28.579 182,967,228 +835,432 43.90% 5,229,006,312
2007-08-29 2007-08-27 24.724 182,131,796 +421,290 43.70% 4,503,043,187
2007-08-28 2007-08-24 22.863 181,710,506 -568,365 43.60% 4,154,472,441
2007-08-27 2007-08-23 22.863 182,278,871 +220,425 43.74% 4,167,467,049
2007-08-24 2007-08-22 21.933 182,058,446 -413,767 43.69% 3,993,026,324
2007-08-23 2007-08-21 21.853 182,472,213 +289,260 43.79% 3,987,548,240
2007-08-22 2007-08-20 21.933 182,182,953 -63,945 43.72% 3,995,757,094
2007-08-21 2007-08-17 20.205 182,246,898 -63,946 43.73% 3,682,231,854
2007-08-20 2007-08-16 23.049 182,310,844 -26,782 43.75% 4,202,125,245
2007-08-17 2007-08-15 24.724 182,337,626 +427,090 43.75% 4,508,132,147
2007-08-16 2007-08-14 25.229 181,910,536 +51,833 43.65% 4,589,458,629
2007-08-15 2007-08-13 25.043 181,858,703 -124,129 43.64% 4,554,307,871
2007-08-14 2007-08-10 25.256 181,982,832 +453,788 43.67% 4,596,120,622
2007-08-13 2007-08-09 26.186 181,529,044 -627,390 43.56% 4,753,568,367
2007-08-10 2007-08-08 25.256 182,156,434 -1,267,931 43.71% 4,600,505,078
2007-08-09 2007-08-07 24.059 183,424,365 +234,192 44.01% 4,413,092,158
2007-08-08 2007-08-06 24.378 183,190,173 +116,983 43.96% 4,465,899,051
2007-08-07 2007-08-03 24.538 183,073,190 -67,331 43.93% 4,492,249,236
2007-08-06 2007-08-02 24.352 183,140,521 +83,807 43.95% 4,459,819,811
2007-08-03 2007-08-01 23.873 183,056,714 -305,962 43.93% 4,370,180,675
2007-08-02 2007-07-31 25.043 183,362,676 -804,362 44.00% 4,591,972,036
2007-08-01 2007-07-30 24.166 184,167,038 -320,857 44.19% 4,450,544,829
2007-07-31 2007-07-27 24.777 184,487,895 -468,459 44.27% 4,571,104,832
2007-07-30 2007-07-26 26.784 184,956,354 -73,650 44.39% 4,953,950,969
2007-07-27 2007-07-25 27.316 185,030,004 +102,764 44.41% 5,054,304,261
2007-07-26 2007-07-24 27.117 184,927,240 +105,323 44.38% 5,014,624,903
2007-07-25 2007-07-23 27.383 184,821,917 -410,005 44.36% 5,060,903,876
2007-07-24 2007-07-20 28.247 185,231,922 +102,388 44.45% 5,232,173,841
2007-07-23 2007-07-19 27.781 185,129,534 +499,303 44.43% 5,143,152,381
2007-07-20 2007-07-18 27.117 184,630,231 +351,100 44.31% 5,006,570,986
2007-07-19 2007-07-17 27.516 184,279,131 +832,995 44.23% 5,070,536,330
2007-07-18 2007-07-16 28.114 183,446,136 +226,067 44.03% 5,157,346,822
2007-07-17 2007-07-13 29.443 183,220,069 +98,927 43.97% 5,394,536,931
2007-07-16 2007-07-12 30.573 183,121,142 +156,479 43.95% 5,598,526,288
2007-07-13 2007-07-11 30.573 182,964,663 +102,238 43.91% 5,593,742,287
2007-07-12 2007-07-10 30.573 182,862,425 +400,300 43.89% 5,590,616,585
2007-07-11 2007-07-09 31.636 182,462,125 +31,146 43.79% 5,772,408,842
2007-07-10 2007-07-06 28.180 182,430,979 +886,841 43.78% 5,140,931,858
2007-07-09 2007-07-05 29.177 181,544,138 -12,037 43.57% 5,296,929,011
2007-07-06 2007-07-04 27.582 181,556,175 -834,680 43.57% 5,007,679,474
2007-07-05 2007-07-03 28.978 182,390,855 -276,848 43.77% 5,285,267,228
2007-07-04 2007-06-29 29.244 182,667,703 -440,473 43.84% 5,341,851,936
2007-07-03 2007-06-28 29.244 183,108,176 -469,060 43.94% 5,354,732,930
2007-06-29 2007-06-27 29.642 183,577,236 +4,965 44.92% 5,441,656,044
2007-06-28 2007-06-26 29.509 183,572,271 +175,286 44.92% 5,417,107,485
2007-06-27 2007-06-25 29.509 183,396,985 -532,630 44.88% 5,411,934,901
2007-06-26 2007-06-22 30.573 183,929,615 45.01% 5,623,243,573

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top