History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -236,420
2018-08-07 2018-08-03 4.080 236,420 -5,000 0.04% 964,594
2018-08-01 2018-07-30 4.080 241,420 -294,000 0.04% 984,994
2018-07-31 2018-07-27 3.960 535,420 -13,500 0.10% 2,120,263
2018-07-30 2018-07-26 3.900 548,920 +86,000 0.10% 2,140,788
2018-07-27 2018-07-25 3.920 462,920 +25,000 0.08% 1,814,646
2018-07-26 2018-07-24 3.930 437,920 -17,000 0.08% 1,721,026
2018-07-25 2018-07-23 3.960 454,920 +32,500 0.08% 1,801,483
2018-07-24 2018-07-20 3.920 422,420 -11,500 0.08% 1,655,886
2018-07-23 2018-07-19 3.920 433,920 -104,000 0.08% 1,700,966
2018-07-20 2018-07-18 3.930 537,920 +9,500 0.10% 2,114,026
2018-07-19 2018-07-17 3.920 528,420 -45,000 0.10% 2,071,406
2018-07-18 2018-07-16 3.820 573,420 -7,000 0.10% 2,190,464
2018-07-17 2018-07-13 3.790 580,420 +30,000 0.10% 2,199,792
2018-07-16 2018-07-12 3.790 550,420 -17,000 0.10% 2,086,092
2018-07-12 2018-07-10 3.810 567,420 -7,000 0.10% 2,161,870
2018-07-09 2018-07-05 3.810 574,420 +60,000 0.10% 2,188,540
2018-07-06 2018-07-04 3.780 514,420 -24,500 0.09% 1,944,508
2018-07-05 2018-07-03 3.510 538,920 +174,000 0.10% 1,891,609
2018-07-04 2018-06-29 3.600 364,920 -41,000 0.07% 1,313,712
2018-07-03 2018-06-28 3.480 405,920 -15,500 0.07% 1,412,602
2018-06-29 2018-06-27 3.470 421,420 +10,000 0.08% 1,462,327
2018-06-28 2018-06-26 3.530 411,420 +500 0.07% 1,452,313
2018-06-26 2018-06-22 3.510 410,920 -7,000 0.07% 1,442,329
2018-06-25 2018-06-21 3.610 417,920 -18,500 0.08% 1,508,691
2018-06-22 2018-06-20 3.570 436,420 -95,500 0.08% 1,558,019
2018-06-21 2018-06-19 3.610 531,920 -55,000 0.10% 1,920,231
2018-06-20 2018-06-15 3.750 586,920 -42,000 0.11% 2,200,950
2018-06-19 2018-06-14 3.760 628,920 -23,000 0.11% 2,364,739
2018-06-15 2018-06-13 3.810 651,920 -23,000 0.12% 2,483,815
2018-06-14 2018-06-12 3.820 674,920 -56,000 0.12% 2,578,194
2018-06-13 2018-06-11 3.840 730,920 +10,000 0.13% 2,806,733
2018-06-12 2018-06-08 3.860 720,920 -183,000 0.13% 2,782,751
2018-05-29 2018-05-25 2.730 903,920 -9,500 0.16% 2,467,702
2018-05-28 2018-05-24 2.670 913,420 -5,000 0.16% 2,438,831
2018-04-25 2018-04-23 2.760 918,420 -1,000 0.17% 2,534,839
2018-04-18 2018-04-16 3.020 919,420 -30,000 0.17% 2,776,648
2018-04-16 2018-04-12 3.040 949,420 -14,000 0.17% 2,886,237
2018-04-11 2018-04-09 3.000 963,420 -1,000 0.17% 2,890,260
2018-04-10 2018-04-06 2.800 964,420 -9,500 0.17% 2,700,376
2018-03-13 2018-03-09 2.860 973,920 -40,000 0.18% 2,785,411
2018-03-01 2018-02-27 3.200 1,013,920 +14,000 0.18% 3,244,544
2018-02-28 2018-02-26 3.180 999,920 +20,000 0.18% 3,179,746
2018-02-22 2018-02-20 3.090 979,920 -30,000 0.18% 3,027,953
2018-02-21 2018-02-15 3.100 1,009,920 -10,000 0.18% 3,130,752
2018-02-13 2018-02-09 2.840 1,019,920 +30,000 0.18% 2,896,573
2018-02-09 2018-02-07 2.810 989,920 -90,000 0.18% 2,781,675
2018-02-08 2018-02-06 2.750 1,079,920 -10,000 0.19% 2,969,780
2018-02-05 2018-02-01 2.770 1,089,920 +30,000 0.20% 3,019,078
2018-02-02 2018-01-31 2.770 1,059,920 +30,000 0.19% 2,935,978
2018-01-22 2018-01-18 2.590 1,029,920 +10,000 0.19% 2,667,493
2018-01-02 2017-12-28 2.710 1,019,920 -11,000 0.18% 2,763,983
2017-12-28 2017-12-22 2.450 1,030,920 +10,000 0.19% 2,525,754
2017-12-22 2017-12-20 2.550 1,020,920 +1,000 0.18% 2,603,346
2017-12-15 2017-12-13 2.700 1,019,920 +300,000 0.18% 2,753,784
2017-11-01 2017-10-30 2.750 719,920 +30,000 0.13% 1,979,780
2017-10-16 2017-10-12 2.520 689,920 -2,000 0.12% 1,738,598
2017-10-04 2017-09-29 2.560 691,920 -30,000 0.12% 1,771,315
2017-10-03 2017-09-28 2.750 721,920 +30,000 0.13% 1,985,280
2017-09-01 2017-08-30 2.800 691,920 -20,000 0.12% 1,937,376
2017-08-31 2017-08-29 2.810 711,920 +2,000 0.13% 2,000,495
2017-08-30 2017-08-28 2.750 709,920 +20,000 0.13% 1,952,280
2017-06-26 2017-06-22 2.720 689,920 -30,000 0.12% 1,876,582
2017-06-21 2017-06-19 2.780 719,920 +30,000 0.13% 2,001,378
2017-06-19 2017-06-15 2.780 689,920 +8,500 0.12% 1,917,978
2017-06-09 2017-06-07 2.830 681,420 -875 0.12% 1,928,419
2017-06-07 2017-06-05 2.830 682,295 +875 0.12% 1,930,895
2017-06-01 2017-05-29 2.890 681,420 +125,000 0.12% 1,969,304
2017-05-31 2017-05-26 2.890 556,420 -46,500 0.10% 1,608,054
2017-05-29 2017-05-25 2.890 602,920 -8,000 0.11% 1,742,439
2017-05-23 2017-05-19 2.880 610,920 -3,500 0.11% 1,759,450
2017-04-19 2017-04-13 3.100 614,420 +118,910 0.11% 1,904,702
2017-04-13 2017-04-11 2.960 495,510 +6,000 0.09% 1,466,710
2017-04-06 2017-04-03 3.120 489,510 -243,910 0.09% 1,527,271
2017-03-21 2017-03-17 3.280 733,420 +500 0.13% 2,405,618
2017-03-10 2017-03-08 2.950 732,920 -46,000 0.13% 2,162,114
2017-02-15 2017-02-13 3.030 778,920 -15,000 0.14% 2,360,128
2017-02-14 2017-02-10 3.000 793,920 -50,000 0.14% 2,381,760
2017-01-09 2017-01-05 2.930 843,920 -300,000 0.15% 2,472,686
2017-01-04 2016-12-30 2.970 1,143,920 -5,000 0.21% 3,397,442
2016-12-14 2016-12-12 2.690 1,148,920 -153 0.21% 3,090,595
2016-11-22 2016-11-18 2.750 1,149,073 -1,000 0.21% 3,159,951
2016-11-09 2016-11-07 2.870 1,150,073 -42,000 0.21% 3,300,710
2016-10-20 2016-10-18 3.030 1,192,073 +1,000 0.21% 3,611,981
2016-10-12 2016-10-07 3.030 1,191,073 +299,000 0.21% 3,608,951
2016-10-11 2016-10-06 3.020 892,073 -300,000 0.16% 2,694,060
2016-07-22 2016-07-20 2.430 1,192,073 -9,500 0.21% 2,896,737
2016-07-18 2016-07-14 2.280 1,201,573 +9,500 0.22% 2,739,586
2016-06-07 2016-06-03 2.500 1,192,073 -2,000 0.21% 2,980,182
2016-05-23 2016-05-19 2.500 1,194,073 -100 0.22% 2,985,182
2016-05-11 2016-05-09 2.620 1,194,173 +100 0.22% 3,128,733
2016-05-06 2016-05-04 2.620 1,194,073 -8,700 0.22% 3,128,471
2016-05-05 2016-05-03 2.670 1,202,773 +8,700 0.22% 3,211,404
2016-05-03 2016-04-28 2.700 1,194,073 -8,500 0.22% 3,223,997
2016-04-29 2016-04-27 2.700 1,202,573 +8,500 0.22% 3,246,947
2016-03-30 2016-03-24 2.510 1,194,073 -5,500 0.22% 2,997,123
2016-03-24 2016-03-22 2.500 1,199,573 -1,500 0.22% 2,998,932
2016-03-23 2016-03-21 2.580 1,201,073 -3,500 0.22% 3,098,768
2016-03-22 2016-03-18 2.610 1,204,573 +10,500 0.22% 3,143,936
2016-03-08 2016-03-04 2.650 1,194,073 +1,300 0.22% 3,164,293
2016-03-04 2016-03-02 2.610 1,192,773 -5,000 0.22% 3,113,138
2016-02-11 2016-02-04 2.400 1,197,773 -500 0.22% 2,874,655
2016-02-05 2016-02-03 2.400 1,198,273 -460 0.22% 2,875,855
2015-12-11 2015-12-09 2.910 1,198,733 -4,000 0.22% 3,488,313
2015-12-09 2015-12-07 2.910 1,202,733 +260,000 0.22% 3,499,953
2015-11-30 2015-11-26 2.870 942,733 -1,000 0.17% 2,705,644
2015-11-24 2015-11-20 2.930 943,733 -270,000 0.17% 2,765,138
2015-11-11 2015-11-09 2.860 1,213,733 -500 0.22% 3,471,276
2015-10-28 2015-10-26 2.930 1,214,233 -2,500 0.22% 3,557,703
2015-10-02 2015-09-29 3.040 1,216,733 -2,500 0.22% 3,698,868
2015-09-30 2015-09-25 2.950 1,219,233 -4,500 0.22% 3,596,737
2015-09-25 2015-09-23 2.970 1,223,733 -1,500 0.22% 3,634,487
2015-09-24 2015-09-22 3.110 1,225,233 -500 0.22% 3,810,475
2015-09-22 2015-09-18 3.100 1,225,733 +11,500 0.22% 3,799,772
2015-09-11 2015-09-09 3.050 1,214,233 -1,000 0.22% 3,703,411
2015-09-07 2015-09-02 2.700 1,215,233 +1,000 0.22% 3,281,129
2015-08-26 2015-08-24 2.540 1,214,233 -83,000 0.22% 3,084,152
2015-08-24 2015-08-20 2.930 1,297,233 -67,000 0.23% 3,800,893
2015-08-21 2015-08-19 3.130 1,364,233 +24,500 0.25% 4,270,049
2015-08-19 2015-08-17 3.360 1,339,733 -134,000 0.24% 4,501,503
2015-08-07 2015-08-05 3.260 1,473,733 -15,000 0.27% 4,804,370
2015-07-29 2015-07-27 3.990 1,488,733 +500 0.27% 5,940,045
2015-07-27 2015-07-23 4.710 1,488,233 -29,500 0.27% 7,009,577
2015-07-24 2015-07-22 4.200 1,517,733 +10,500 0.27% 6,374,479
2015-07-21 2015-07-17 4.270 1,507,233 +35,500 0.27% 6,435,885
2015-07-20 2015-07-16 3.980 1,471,733 +2,500 0.27% 5,857,497
2015-07-17 2015-07-15 3.850 1,469,233 +39,500 0.26% 5,656,547
2015-07-16 2015-07-14 3.930 1,429,733 +51,500 0.26% 5,618,851
2015-07-15 2015-07-13 3.970 1,378,233 +15,000 0.25% 5,471,585
2015-07-10 2015-07-08 2.910 1,363,233 -69,000 0.25% 3,967,008
2015-07-09 2015-07-07 3.290 1,432,233 -138,000 0.26% 4,712,047
2015-07-02 2015-06-29 4.580 1,570,233 -4,000 0.28% 7,191,667
2015-06-29 2015-06-25 4.930 1,574,233 -10,500 0.28% 7,760,969
2015-06-25 2015-06-23 4.880 1,584,733 -53,500 0.29% 7,733,497
2015-06-22 2015-06-18 5.360 1,638,233 +8,000 0.30% 8,780,929
2015-06-16 2015-06-12 5.480 1,630,233 -2,000 0.29% 8,933,677
2015-06-10 2015-06-08 5.620 1,632,233 +4,500 0.29% 9,173,149
2015-06-05 2015-06-03 6.100 1,627,733 +12,500 0.29% 9,929,171
2015-06-04 2015-06-02 6.200 1,615,233 +57,500 0.29% 10,014,445
2015-06-03 2015-06-01 6.680 1,557,733 -2,000 0.28% 10,405,656
2015-06-02 2015-05-29 6.650 1,559,733 -3,000 0.28% 10,372,224
2015-06-01 2015-05-28 5.460 1,562,733 +38,000 0.28% 8,532,522
2015-05-29 2015-05-27 5.640 1,524,733 +33,500 0.27% 8,599,494
2015-05-26 2015-05-21 5.500 1,491,233 +32,500 0.27% 8,201,782
2015-05-22 2015-05-20 5.310 1,458,733 +500 0.26% 7,745,872
2015-05-21 2015-05-19 5.470 1,458,233 +6,000 0.26% 7,976,535
2015-05-19 2015-05-15 5.700 1,452,233 +1,500 0.26% 8,277,728
2015-05-15 2015-05-13 5.870 1,450,733 -5,000 0.26% 8,515,803
2015-05-14 2015-05-12 5.770 1,455,733 -7,500 0.26% 8,399,579
2015-05-13 2015-05-11 5.980 1,463,233 -19,500 0.26% 8,750,133
2015-05-12 2015-05-08 4.800 1,482,733 -143,500 0.27% 7,117,118
2015-05-11 2015-05-07 3.880 1,626,233 +20,500 0.29% 6,309,784
2015-05-08 2015-05-06 3.790 1,605,733 +12,000 0.29% 6,085,728
2015-05-07 2015-05-05 3.680 1,593,733 +141,500 0.29% 5,864,937
2015-05-06 2015-05-04 3.650 1,452,233 +38,500 0.26% 5,300,650
2015-05-05 2015-04-30 3.700 1,413,733 +500 0.25% 5,230,812
2015-05-04 2015-04-29 3.710 1,413,233 +41,000 0.25% 5,243,094
2015-04-29 2015-04-27 3.870 1,372,233 +2,000 0.25% 5,310,542
2015-04-28 2015-04-24 3.760 1,370,233 +6,000 0.25% 5,152,076
2015-04-27 2015-04-23 3.710 1,364,233 +2,500 0.25% 5,061,304
2015-04-24 2015-04-22 3.710 1,361,733 +5,500 0.25% 5,052,029
2015-04-23 2015-04-21 3.700 1,356,233 +42,500 0.24% 5,018,062
2015-04-22 2015-04-20 3.600 1,313,733 +38,500 0.24% 4,729,439
2015-04-21 2015-04-17 3.570 1,275,233 +103,500 0.23% 4,552,582
2015-04-20 2015-04-16 3.540 1,171,733 +7,000 0.21% 4,147,935
2015-04-17 2015-04-15 3.620 1,164,733 +16,500 0.21% 4,216,333
2015-04-16 2015-04-14 3.760 1,148,233 +55,000 0.21% 4,317,356
2015-04-14 2015-04-10 4.020 1,093,233 +11,500 0.20% 4,394,797
2015-04-13 2015-04-09 3.920 1,081,733 +21,000 0.20% 4,240,393
2015-04-09 2015-04-02 3.600 1,060,733 +119,000 0.19% 3,818,639
2015-03-31 2015-03-27 3.350 941,733 -43,000 0.17% 3,154,806
2015-03-27 2015-03-25 3.200 984,733 +31,000 0.18% 3,151,146
2015-03-23 2015-03-19 3.400 953,733 -6,000 0.17% 3,242,692
2015-03-20 2015-03-18 3.130 959,733 +6,000 0.17% 3,003,964
2015-03-18 2015-03-16 3.110 953,733 -1,500 0.17% 2,966,110
2015-03-16 2015-03-12 3.360 955,233 +2,000 0.17% 3,209,583
2015-03-13 2015-03-11 3.250 953,233 +1,000 0.17% 3,098,007
2015-03-12 2015-03-10 3.000 952,233 +424,500 0.17% 2,856,699
2015-03-10 2015-03-06 3.000 527,733 -330 0.10% 1,583,199
2015-03-09 2015-03-05 3.000 528,063 -3,000 0.10% 1,584,189
2015-03-05 2015-03-03 3.000 531,063 -35,000 0.10% 1,593,189
2015-03-02 2015-02-26 3.020 566,063 -111,500 0.10% 1,709,510
2015-02-27 2015-02-25 3.000 677,563 -2,500 0.12% 2,032,689
2015-02-26 2015-02-24 3.010 680,063 -26,500 0.12% 2,046,990
2015-02-25 2015-02-23 3.000 706,563 -22,650,000 0.13% 2,119,689
2015-02-24 2015-02-18 3.000 23,356,563 -1,125,013 4.21% 70,069,689
2015-02-23 2015-02-16 3.000 24,481,576 -809,500 4.42% 73,444,728
2015-02-17 2015-02-13 2.990 25,291,076 -32,500 4.56% 75,620,317
2015-02-16 2015-02-12 3.000 25,323,576 +301,000 4.57% 75,970,728
2015-02-13 2015-02-11 2.990 25,022,576 -1,303,000 4.51% 74,817,502
2015-02-12 2015-02-10 3.000 26,325,576 -347,000 4.75% 78,976,728
2015-02-11 2015-02-09 3.000 26,672,576 -3,360,000 4.81% 80,017,728
2015-02-10 2015-02-06 3.000 30,032,576 -64,000 5.42% 90,097,728
2015-02-09 2015-02-05 3.000 30,096,576 +263,000 5.43% 90,289,728
2015-02-06 2015-02-04 3.000 29,833,576 +48,000 5.38% 89,500,728
2015-02-05 2015-02-03 3.000 29,785,576 -100,000 5.37% 89,356,728
2015-02-04 2015-02-02 2.980 29,885,576 +242,000 5.39% 89,059,016
2015-02-03 2015-01-30 2.990 29,643,576 -7,000 5.35% 88,634,292
2015-01-27 2015-01-23 3.000 29,650,576 -6,000 5.35% 88,951,728
2015-01-23 2015-01-21 3.000 29,656,576 -80,000 5.35% 88,969,728
2015-01-22 2015-01-20 2.980 29,736,576 -3,000 5.36% 88,614,996
2015-01-19 2015-01-15 2.990 29,739,576 -10,000 5.36% 88,921,332
2015-01-16 2015-01-14 3.000 29,749,576 -69,000 5.37% 89,248,728
2015-01-15 2015-01-13 2.990 29,818,576 -10,000 5.38% 89,157,542
2015-01-14 2015-01-12 2.980 29,828,576 -2,500 5.38% 88,889,156
2015-01-13 2015-01-09 2.980 29,831,076 -190,000 5.38% 88,896,606
2015-01-12 2015-01-08 2.980 30,021,076 -1,920,000 5.41% 89,462,806
2014-12-23 2014-12-19 2.360 31,941,076 +142,500 5.76% 75,380,939
2014-12-22 2014-12-18 2.400 31,798,576 +10,000 5.74% 76,316,582
2014-12-19 2014-12-17 2.380 31,788,576 +13,000 5.73% 75,656,811
2014-12-16 2014-12-12 2.490 31,775,576 +12,000 5.73% 79,121,184
2014-12-11 2014-12-09 2.520 31,763,576 +12,000 5.73% 80,044,212
2014-12-10 2014-12-08 2.570 31,751,576 -2,000 5.73% 81,601,550
2014-12-08 2014-12-04 2.560 31,753,576 +40,000 5.73% 81,289,155
2014-12-05 2014-12-03 2.580 31,713,576 +42,500 5.72% 81,821,026
2014-12-03 2014-12-01 2.560 31,671,076 +4,500 5.71% 81,077,955
2014-12-02 2014-11-28 2.600 31,666,576 -98,000 5.71% 82,333,098
2014-11-28 2014-11-26 2.640 31,764,576 +83,500 5.73% 83,858,481
2014-11-26 2014-11-24 2.550 31,681,076 +40,000 5.71% 80,786,744
2014-11-25 2014-11-21 2.520 31,641,076 +180,000 5.71% 79,735,512
2014-11-21 2014-11-19 2.620 31,461,076 -33,500 5.67% 82,428,019
2014-11-20 2014-11-18 2.590 31,494,576 +16,795,000 5.68% 81,570,952
2014-11-19 2014-11-17 2.630 14,699,576 +20,000 2.65% 38,659,885
2014-11-17 2014-11-13 2.690 14,679,576 -3,829,500 2.65% 39,488,059
2014-11-14 2014-11-12 2.660 18,509,076 -2,000 3.34% 49,234,142
2014-11-12 2014-11-10 2.680 18,511,076 +165,000 3.34% 49,609,684
2014-11-10 2014-11-06 2.710 18,346,076 +34,500 3.31% 49,717,866
2014-11-06 2014-11-04 2.660 18,311,576 +178,500 3.30% 48,708,792
2014-11-05 2014-11-03 2.680 18,133,076 +1,000 3.27% 48,596,644
2014-11-04 2014-10-31 2.690 18,132,076 -24,000 3.27% 48,775,284
2014-11-03 2014-10-30 2.700 18,156,076 -5,887 3.27% 49,021,405
2014-10-30 2014-10-28 2.710 18,161,963 +20,000 3.28% 49,218,920
2014-10-29 2014-10-27 2.710 18,141,963 +51,000 3.27% 49,164,720
2014-10-28 2014-10-24 2.780 18,090,963 +40,000 3.26% 50,292,877
2014-10-24 2014-10-22 2.840 18,050,963 -1,500 3.26% 51,264,735
2014-10-23 2014-10-21 2.800 18,052,463 -31,500 3.26% 50,546,896
2014-10-22 2014-10-20 2.830 18,083,963 -34,000 3.26% 51,177,615
2014-10-21 2014-10-17 2.890 18,117,963 -10,000 3.27% 52,360,913
2014-10-17 2014-10-15 2.900 18,127,963 +11,000 3.27% 52,571,093
2014-10-15 2014-10-13 2.890 18,116,963 +131,500 3.27% 52,358,023
2014-10-14 2014-10-10 2.970 17,985,463 +32,000 3.24% 53,416,825
2014-10-13 2014-10-09 2.980 17,953,463 +47,500 3.24% 53,501,320
2014-10-09 2014-10-07 2.990 17,905,963 +17,500 3.23% 53,538,829
2014-10-07 2014-10-03 2.970 17,888,463 +4,000 3.23% 53,128,735
2014-10-06 2014-09-30 3.080 17,884,463 -4,000 3.23% 55,084,146
2014-10-03 2014-09-29 2.950 17,888,463 +102,000 3.23% 52,770,966
2014-09-30 2014-09-26 3.100 17,786,463 +66,000 3.21% 55,138,035
2014-09-29 2014-09-25 3.140 17,720,463 +137,500 3.20% 55,642,254
2014-09-26 2014-09-24 3.120 17,582,963 +64,500 3.17% 54,858,845
2014-09-25 2014-09-23 3.080 17,518,463 +47,500 3.16% 53,956,866
2014-09-23 2014-09-19 3.130 17,470,963 +69,500 3.15% 54,684,114
2014-09-22 2014-09-18 3.060 17,401,463 +16,500 3.14% 53,248,477
2014-09-19 2014-09-17 3.090 17,384,963 -63,000 3.14% 53,719,536
2014-09-18 2014-09-16 3.100 17,447,963 +120,000 3.15% 54,088,685
2014-09-17 2014-09-15 3.120 17,327,963 +8,000 3.13% 54,063,245
2014-09-16 2014-09-12 3.140 17,319,963 +30,000 3.12% 54,384,684
2014-09-15 2014-09-11 3.130 17,289,963 +52,500 3.12% 54,117,584
2014-09-12 2014-09-10 3.100 17,237,463 +71,500 3.11% 53,436,135
2014-09-10 2014-09-05 3.150 17,165,963 +54,000 3.10% 54,072,783
2014-09-08 2014-09-04 3.110 17,111,963 -162,000 3.09% 53,218,205
2014-09-05 2014-09-03 3.090 17,273,963 -580,000 3.12% 53,376,546
2014-09-04 2014-09-02 3.100 17,853,963 +500 3.22% 55,347,285
2014-09-03 2014-09-01 3.200 17,853,463 +2,500 3.22% 57,131,082
2014-08-29 2014-08-27 3.280 17,850,963 +130,000 3.22% 58,551,159
2014-08-28 2014-08-26 3.300 17,720,963 +37,000 3.20% 58,479,178
2014-08-27 2014-08-25 3.290 17,683,963 -308,500 3.19% 58,180,238
2014-08-26 2014-08-22 3.280 17,992,463 -181,657 3.25% 59,015,279
2014-08-22 2014-08-20 3.310 18,174,120 -124,000 3.28% 60,156,337
2014-08-21 2014-08-19 3.280 18,298,120 -169,500 3.30% 60,017,834
2014-08-20 2014-08-18 3.290 18,467,620 -116,000 3.33% 60,758,470
2014-08-19 2014-08-15 3.310 18,583,620 -4,500 3.35% 61,511,782
2014-08-18 2014-08-14 3.340 18,588,120 -13,500 3.35% 62,084,321
2014-08-14 2014-08-12 3.270 18,601,620 +6,500 3.35% 60,827,297
2014-08-12 2014-08-08 3.280 18,595,120 -30,000 3.35% 60,991,994
2014-08-08 2014-08-06 3.280 18,625,120 +111,000 3.36% 61,090,394
2014-08-07 2014-08-05 3.280 18,514,120 +40,000 3.34% 60,726,314
2014-08-06 2014-08-04 3.240 18,474,120 +60,000 3.33% 59,856,149
2014-08-04 2014-07-31 3.320 18,414,120 +48,500 3.32% 61,134,878
2014-08-01 2014-07-30 3.290 18,365,620 +931,000 3.31% 60,422,890
2014-07-31 2014-07-29 3.260 17,434,620 +100,500 3.14% 56,836,861
2014-07-30 2014-07-28 3.290 17,334,120 +260,250 3.13% 57,029,255
2014-07-29 2014-07-25 3.300 17,073,870 +517,500 3.08% 56,343,771
2014-07-28 2014-07-24 3.340 16,556,370 +500 2.99% 55,298,276
2014-07-25 2014-07-23 3.340 16,555,870 +38,000 2.99% 55,296,606
2014-07-24 2014-07-22 3.290 16,517,870 +19,000 2.98% 54,343,792
2014-07-23 2014-07-21 3.290 16,498,870 +29,000 2.98% 54,281,282
2014-07-22 2014-07-18 3.310 16,469,870 +86,500 2.97% 54,515,270
2014-07-21 2014-07-17 3.380 16,383,370 +42,000 2.95% 55,375,791
2014-07-18 2014-07-16 3.390 16,341,370 +69,500 2.95% 55,397,244
2014-07-11 2014-07-09 3.600 16,271,870 +10,000 2.93% 58,578,732
2014-07-10 2014-07-08 3.600 16,261,870 +48,000 2.93% 58,542,732
2014-07-09 2014-07-07 3.570 16,213,870 +11,500 2.92% 57,883,516
2014-07-08 2014-07-04 3.600 16,202,370 -2,000 2.92% 58,328,532
2014-07-07 2014-07-03 3.610 16,204,370 +20,000 2.92% 58,497,776
2014-07-04 2014-07-02 3.600 16,184,370 +32,500 2.92% 58,263,732
2014-07-03 2014-06-30 3.500 16,151,870 -30,000 2.91% 56,531,545
2014-07-02 2014-06-27 3.490 16,181,870 +500 2.92% 56,474,726
2014-06-26 2014-06-24 3.520 16,181,370 +1,500 2.92% 56,958,422
2014-06-25 2014-06-23 3.470 16,179,870 +46,000 2.92% 56,144,149
2014-06-24 2014-06-20 3.550 16,133,870 +1,500 2.91% 57,275,238
2014-06-23 2014-06-19 3.600 16,132,370 +85,000 2.91% 58,076,532
2014-06-20 2014-06-18 3.500 16,047,370 +47,000 2.89% 56,165,795
2014-06-19 2014-06-17 3.480 16,000,370 +8,000 2.89% 55,681,288
2014-06-16 2014-06-12 3.390 15,992,370 +500 2.88% 54,214,134
2014-06-13 2014-06-11 3.450 15,991,870 +200,000 2.88% 55,171,952
2014-06-12 2014-06-10 3.280 15,791,870 +1,000 2.85% 51,797,334
2014-06-09 2014-06-05 3.340 15,790,870 +5,500 2.85% 52,741,506
2014-06-05 2014-06-03 3.450 15,785,370 +500 2.85% 54,459,526
2014-06-04 2014-05-30 3.490 15,784,870 +52,500 2.85% 55,089,196
2014-06-03 2014-05-29 3.520 15,732,370 -12,500 2.84% 55,377,942
2014-05-30 2014-05-28 3.530 15,744,870 +15,500 2.84% 55,579,391
2014-05-29 2014-05-27 3.540 15,729,370 +23,500 2.84% 55,681,970
2014-05-28 2014-05-26 3.590 15,705,870 +34,500 2.83% 56,384,073
2014-05-27 2014-05-23 3.590 15,671,370 +22,000 2.83% 56,260,218
2014-05-26 2014-05-22 3.600 15,649,370 +55,500 2.82% 56,337,732
2014-05-22 2014-05-20 3.570 15,593,870 -233,000 2.81% 55,670,116
2014-05-20 2014-05-16 3.600 15,826,870 -88,000 2.85% 56,976,732
2014-05-19 2014-05-15 3.580 15,914,870 -180,500 2.87% 56,975,235
2014-05-15 2014-05-13 3.640 16,095,370 -20,000 2.90% 58,587,147
2014-05-13 2014-05-09 3.610 16,115,370 -55,500 2.91% 58,176,486
2014-05-12 2014-05-08 3.640 16,170,870 +76,000 2.92% 58,861,967
2014-05-09 2014-05-07 3.770 16,094,870 +35,000 2.90% 60,677,660
2014-05-08 2014-05-05 3.780 16,059,870 -72,500 2.90% 60,706,309
2014-05-07 2014-05-02 3.660 16,132,370 +141,000 2.91% 59,044,474
2014-05-05 2014-04-30 3.680 15,991,370 +30,000 2.88% 58,848,242
2014-05-02 2014-04-29 3.630 15,961,370 -367,500 2.88% 57,939,773
2014-04-30 2014-04-28 3.750 16,328,870 -165,000 2.95% 61,233,262
2014-04-29 2014-04-25 3.880 16,493,870 +4,500 2.97% 63,996,216
2014-04-28 2014-04-24 3.900 16,489,370 +7,000 2.97% 64,308,543
2014-04-25 2014-04-23 3.870 16,482,370 +76,000 2.97% 63,786,772
2014-04-24 2014-04-22 3.900 16,406,370 +18,500 2.96% 63,984,843
2014-04-23 2014-04-17 3.960 16,387,870 -8,000 2.96% 64,895,965
2014-04-16 2014-04-14 4.000 16,395,870 +447,000 2.96% 65,583,480
2014-04-14 2014-04-10 4.050 15,948,870 +90,000 2.88% 64,592,924
2014-04-11 2014-04-09 4.040 15,858,870 -37,000 2.86% 64,069,835
2014-04-10 2014-04-08 4.030 15,895,870 -676,000 2.87% 64,060,356
2014-04-08 2014-04-04 4.100 16,571,870 +15,000 2.99% 67,944,667
2014-04-07 2014-04-03 4.190 16,556,870 -19,500 2.99% 69,373,285
2014-04-03 2014-04-01 4.090 16,576,370 -15,000 2.99% 67,797,353
2014-04-01 2014-03-28 4.090 16,591,370 +284 2.99% 67,858,703
2014-03-31 2014-03-27 4.070 16,591,086 +716 2.99% 67,525,720
2014-03-28 2014-03-26 4.100 16,590,370 +500 2.99% 68,020,517
2014-03-27 2014-03-25 4.160 16,589,870 -59,962 2.99% 69,013,859
2014-03-26 2014-03-24 4.190 16,649,832 +608,777 3.00% 69,762,796
2014-03-19 2014-03-17 4.320 16,041,055 -13,166 2.89% 69,297,358
2014-03-18 2014-03-14 4.390 16,054,221 -157,000 2.90% 70,478,030
2014-03-17 2014-03-13 4.600 16,211,221 +2,000 2.92% 74,571,617
2014-03-14 2014-03-12 4.790 16,209,221 -80,000 2.92% 77,642,169
2014-03-13 2014-03-11 4.810 16,289,221 +19,000 2.94% 78,351,153
2014-03-12 2014-03-10 4.950 16,270,221 -8,000 2.93% 80,537,594
2014-03-11 2014-03-07 4.990 16,278,221 -18,500 2.94% 81,228,323
2014-03-10 2014-03-06 5.110 16,296,721 -101,500 2.94% 83,276,244
2014-03-07 2014-03-05 5.070 16,398,221 -24,500 2.96% 83,138,980
2014-03-06 2014-03-04 5.170 16,422,721 -93,000 2.96% 84,905,468
2014-03-05 2014-03-03 5.230 16,515,721 -5,000 2.98% 86,377,221
2014-03-04 2014-02-28 5.170 16,520,721 -30,000 2.98% 85,412,128
2014-03-03 2014-02-27 5.110 16,550,721 -1,874,000 2.99% 84,574,184
2014-02-28 2014-02-26 5.050 18,424,721 -218,500 3.32% 93,044,841
2014-02-27 2014-02-25 5.110 18,643,221 -25,000 3.36% 95,266,859
2014-02-25 2014-02-21 5.190 18,668,221 +1,000 3.37% 96,888,067
2014-02-24 2014-02-20 5.230 18,667,221 -66,000 3.37% 97,629,566
2014-02-20 2014-02-18 5.190 18,733,221 +22,000 3.38% 97,225,417
2014-02-19 2014-02-17 5.290 18,711,221 +18,000 3.37% 98,982,359
2014-02-18 2014-02-14 5.390 18,693,221 -96,500 3.37% 100,756,461
2014-02-17 2014-02-13 5.250 18,789,721 -200,000 3.39% 98,646,035
2014-02-14 2014-02-12 5.130 18,989,721 -6,000 3.42% 97,417,269
2014-02-13 2014-02-11 5.090 18,995,721 -9,000 3.43% 96,688,220
2014-02-12 2014-02-10 5.370 19,004,721 +6,500 3.43% 102,055,352
2014-02-11 2014-02-07 5.450 18,998,221 +125,200 3.43% 103,540,304
2014-02-10 2014-02-06 5.370 18,873,021 -28,500 3.40% 101,348,123
2014-02-07 2014-02-05 5.530 18,901,521 -17,500 3.41% 104,525,411
2014-02-06 2014-02-04 5.550 18,919,021 -60,000 3.41% 105,000,567
2014-02-05 2014-01-30 5.580 18,979,021 +41,500 3.42% 105,902,937
2014-02-04 2014-01-28 5.660 18,937,521 +81,500 3.42% 107,186,369
2014-01-27 2014-01-23 5.960 18,856,021 -1,372,800 3.40% 112,381,885
2014-01-24 2014-01-22 5.980 20,228,821 -1,781,700 3.65% 120,968,350
2014-01-21 2014-01-17 5.850 22,010,521 -1,005,000 3.97% 128,761,548
2014-01-20 2014-01-16 5.910 23,015,521 -1,500 4.15% 136,021,729
2014-01-17 2014-01-15 5.960 23,017,021 -252,500 4.15% 137,181,445
2014-01-16 2014-01-14 6.030 23,269,521 -51,000 4.20% 140,315,212
2014-01-15 2014-01-13 6.040 23,320,521 -110,500 4.21% 140,855,947
2014-01-14 2014-01-10 5.970 23,431,021 -568,500 4.23% 139,883,195
2014-01-13 2014-01-09 6.000 23,999,521 -357,500 4.33% 143,997,126
2014-01-10 2014-01-08 6.060 24,357,021 -108,000 4.39% 147,603,547
2014-01-09 2014-01-07 6.020 24,465,021 +64,499 4.41% 147,279,426
2014-01-08 2014-01-06 6.000 24,400,522 -19,000 4.40% 146,403,132
2014-01-07 2014-01-03 6.090 24,419,522 -117,000 4.40% 148,714,889
2014-01-06 2014-01-02 6.070 24,536,522 -93,000 4.43% 148,936,689
2014-01-03 2013-12-31 6.000 24,629,522 -127,000 4.44% 147,777,132
2014-01-02 2013-12-27 6.010 24,756,522 -30,000 4.47% 148,786,697
2013-12-30 2013-12-24 6.040 24,786,522 -149,500 4.47% 149,710,593
2013-12-27 2013-12-20 5.900 24,936,022 -14,500 4.50% 147,122,530
2013-12-23 2013-12-19 5.850 24,950,522 -1,000 4.50% 145,960,554
2013-12-17 2013-12-13 5.940 24,951,522 -28,000 4.50% 148,212,041
2013-12-16 2013-12-12 5.860 24,979,522 -24,500 4.51% 146,379,999
2013-12-13 2013-12-11 5.930 25,004,022 -248,250 4.51% 148,273,850
2013-12-11 2013-12-09 5.980 25,252,272 +74,000 4.55% 151,008,587
2013-12-10 2013-12-06 5.910 25,178,272 +28,500 4.54% 148,803,588
2013-12-09 2013-12-05 5.970 25,149,772 +76,900 4.54% 150,144,139
2013-12-06 2013-12-04 5.970 25,072,872 +7,000 4.52% 149,685,046
2013-12-05 2013-12-03 5.990 25,065,872 -39,500 4.52% 150,144,573
2013-12-04 2013-12-02 6.040 25,105,372 +5,500 4.53% 151,636,447
2013-12-03 2013-11-29 6.040 25,099,872 -4,000 4.53% 151,603,227
2013-11-29 2013-11-27 6.100 25,103,872 -8,000 4.53% 153,133,619
2013-11-28 2013-11-26 6.210 25,111,872 -4,000 4.53% 155,944,725
2013-11-27 2013-11-25 6.180 25,115,872 +17,000 4.53% 155,216,089
2013-11-22 2013-11-20 6.010 25,098,872 -4,000 4.53% 150,844,221
2013-11-21 2013-11-19 5.960 25,102,872 +4,000 4.53% 149,613,117
2013-11-14 2013-11-12 5.740 25,098,872 +5,000 4.53% 144,067,525
2013-11-12 2013-11-08 5.720 25,093,872 -10,000 4.53% 143,536,948
2013-11-08 2013-11-06 5.770 25,103,872 +8,000 4.53% 144,849,341
2013-11-04 2013-10-31 5.780 25,095,872 -20,000 4.53% 145,054,140
2013-11-01 2013-10-30 5.902 25,115,872 -40,000 4.53% 148,224,945
2013-10-31 2013-10-29 5.881 25,155,872 +613,522 4.54% 147,945,521
2013-10-30 2013-10-28 5.871 24,542,350 -46,360 4.54% 144,085,846
2013-10-29 2013-10-25 5.963 24,588,710 -1,952 4.54% 146,625,424
2013-10-28 2013-10-24 5.963 24,590,662 +48,312 4.54% 146,637,064
2013-10-25 2013-10-23 6.045 24,542,350 +161,528 4.54% 148,360,644
2013-10-24 2013-10-22 6.096 24,380,822 +87,840 4.51% 148,633,212
2013-10-23 2013-10-21 6.076 24,292,982 +39,040 4.49% 147,599,904
2013-10-22 2013-10-18 5.943 24,253,942 +29,280 4.48% 144,132,155
2013-10-21 2013-10-17 5.973 24,224,662 -339,648 4.48% 144,702,766
2013-10-18 2013-10-16 5.973 24,564,310 -252,296 4.54% 146,731,608
2013-10-17 2013-10-15 6.219 24,816,606 +13,664 4.59% 154,341,113
2013-10-16 2013-10-11 6.393 24,802,942 -74,664 4.58% 158,576,322
2013-10-15 2013-10-10 6.383 24,877,606 -266,936 4.60% 158,798,788
2013-10-11 2013-10-09 6.373 25,144,542 -14,640 4.65% 160,245,066
2013-10-10 2013-10-08 6.414 25,159,182 +431,880 4.65% 161,369,481
2013-10-09 2013-10-07 5.902 24,727,302 +312,808 4.57% 145,931,743
2013-10-08 2013-10-04 5.820 24,414,494 +6,344 4.51% 142,084,471
2013-10-07 2013-10-03 5.799 24,408,150 +13,664 4.51% 141,547,384
2013-10-04 2013-10-02 5.809 24,394,486 +3,416 4.51% 141,718,088
2013-10-02 2013-09-27 5.523 24,391,070 +15,616 4.51% 134,700,798
2013-09-27 2013-09-25 5.441 24,375,454 +77,592 4.50% 132,616,569
2013-09-24 2013-09-19 5.236 24,297,862 +34,648 4.49% 127,215,349
2013-09-23 2013-09-18 5.307 24,263,214 -2,440 4.48% 128,774,135
2013-09-18 2013-09-16 5.256 24,265,654 -198,128 4.48% 127,543,966
2013-09-17 2013-09-13 5.277 24,463,782 -21,228 4.52% 129,086,665
2013-09-16 2013-09-12 5.359 24,485,010 -40,992 4.52% 131,205,647
2013-09-13 2013-09-11 5.348 24,526,002 -23,912 4.53% 131,174,016
2013-09-12 2013-09-10 5.451 24,549,914 -1,952 4.54% 133,817,268
2013-09-11 2013-09-09 5.420 24,551,866 -4,880 4.54% 133,073,240
2013-09-10 2013-09-06 5.492 24,556,746 +248,880 4.54% 134,860,933
2013-09-09 2013-09-05 5.543 24,307,866 -590,480 4.49% 134,739,413
2013-09-05 2013-09-03 5.471 24,898,346 -976,975 4.60% 136,226,722
2013-09-04 2013-09-02 5.359 25,875,321 -311,832 4.78% 138,655,783
2013-09-03 2013-08-30 5.184 26,187,153 -976 4.84% 135,765,479
2013-08-30 2013-08-28 5.123 26,188,129 -4,880 4.84% 134,160,611
2013-08-29 2013-08-27 5.215 26,193,009 -1,952 4.84% 136,600,952
2013-08-28 2013-08-26 5.297 26,194,961 +530,960 4.84% 138,758,262
2013-08-27 2013-08-23 5.307 25,664,001 +972,096 4.74% 136,208,646
2013-08-26 2013-08-22 5.328 24,691,905 +34,648 4.56% 131,555,344
2013-08-23 2013-08-21 5.348 24,657,257 +41,967 4.56% 131,876,016
2013-08-21 2013-08-19 5.564 24,615,290 -103,455 4.55% 136,947,888
2013-08-20 2013-08-16 5.697 24,718,745 +407,967 4.57% 140,815,921
2013-08-19 2013-08-15 5.738 24,310,778 -73,688 4.49% 139,488,189
2013-08-16 2013-08-13 5.738 24,384,466 -5,368 4.51% 139,910,990
2013-08-15 2013-08-12 5.850 24,389,834 -695,399 4.51% 142,690,646
2013-08-13 2013-08-09 5.932 25,085,233 +60,512 4.64% 148,815,187
2013-08-12 2013-08-08 5.748 25,024,721 +4,392 4.62% 143,840,988
2013-08-09 2013-08-07 5.482 25,020,329 +19,032 4.62% 137,150,486
2013-08-08 2013-08-06 5.523 25,001,297 +19,520 4.62% 138,070,805
2013-08-06 2013-08-02 5.256 24,981,777 -108,336 4.62% 131,308,018
2013-08-05 2013-08-01 5.195 25,090,113 -38,064 4.64% 130,335,022
2013-08-01 2013-07-30 5.297 25,128,177 -43,920 4.64% 133,107,362
2013-07-31 2013-07-29 5.318 25,172,097 -14,640 4.65% 133,855,835
2013-07-30 2013-07-26 5.430 25,186,737 +19,520 4.66% 136,772,356
2013-07-29 2013-07-25 5.482 25,167,217 -240,584 4.65% 137,955,662
2013-07-26 2013-07-24 5.369 25,407,801 -120,536 4.70% 136,410,851
2013-07-25 2013-07-23 5.359 25,528,337 +4,880 4.72% 136,796,431
2013-07-24 2013-07-22 5.195 25,523,457 -275,719 4.72% 132,586,104
2013-07-23 2013-07-19 5.205 25,799,176 -75,640 4.77% 134,282,711
2013-07-22 2013-07-18 5.123 25,874,816 -3,904 4.78% 132,555,523
2013-07-19 2013-07-17 5.154 25,878,720 -84,424 4.78% 133,370,976
2013-07-18 2013-07-16 5.133 25,963,144 -394,792 4.80% 133,274,039
2013-07-17 2013-07-15 5.246 26,357,936 -381,616 4.87% 138,271,257
2013-07-16 2013-07-12 5.174 26,739,552 +46,848 4.94% 138,355,382
2013-07-15 2013-07-11 5.225 26,692,704 -266,936 4.93% 139,480,437
2013-07-12 2013-07-10 5.154 26,959,640 -28,303 4.98% 138,941,706
2013-07-10 2013-07-08 5.205 26,987,943 -22,936 4.99% 140,470,151
2013-07-09 2013-07-05 5.195 27,010,879 -44,408 4.99% 140,312,780
2013-07-08 2013-07-04 5.277 27,055,287 -6,344 5.00% 142,761,113
2013-07-05 2013-07-03 5.256 27,061,631 -31,232 5.00% 142,240,046
2013-07-04 2013-07-02 5.287 27,092,863 +53,192 5.01% 143,236,980
2013-06-28 2013-06-26 5.266 27,039,671 +51,728 5.00% 142,401,667
2013-06-24 2013-06-20 5.717 26,987,943 -160,064 4.99% 154,295,953
2013-06-21 2013-06-19 5.840 27,148,007 +160,064 5.02% 158,548,946
2013-06-19 2013-06-17 6.025 26,987,943 +360,534 4.99% 162,591,434
2013-06-18 2013-06-14 5.891 26,627,409 -71,248 4.92% 156,872,676
2013-06-17 2013-06-13 6.209 26,698,657 +10,736 4.94% 165,772,540
2013-06-11 2013-06-07 6.404 26,687,921 -1,952 4.93% 170,901,279
2013-06-10 2013-06-06 6.424 26,689,873 -1,952 4.93% 171,460,703
2013-06-07 2013-06-05 6.445 26,691,825 -11,224 4.93% 172,020,207
2013-06-06 2013-06-04 6.496 26,703,049 -47,336 4.94% 173,460,528
2013-06-05 2013-06-03 6.506 26,750,385 -12,200 4.94% 174,042,100
2013-06-04 2013-05-31 6.730 26,762,585 -167,384 4.95% 180,100,344
2013-06-03 2013-05-30 6.730 26,929,969 +533,919 4.98% 181,226,764
2013-05-31 2013-05-29 6.740 26,396,050 -307,657 5.02% 177,911,713
2013-05-30 2013-05-28 6.740 26,703,707 -461,953 5.07% 179,985,348
2013-05-29 2013-05-27 6.708 27,165,660 -337,562 5.16% 182,240,676
2013-05-28 2013-05-24 6.761 27,503,222 -18,991 5.23% 185,953,444
2013-05-27 2013-05-23 6.782 27,522,213 -104,450 5.23% 186,661,539
2013-05-24 2013-05-22 6.824 27,626,663 +82,611 5.25% 188,533,730
2013-05-22 2013-05-20 6.814 27,544,052 -712,157 5.23% 187,679,887
2013-05-21 2013-05-16 6.793 28,256,209 +9,495 5.37% 191,937,234
2013-05-20 2013-05-15 6.803 28,246,714 +50,326 5.37% 192,170,214
2013-05-16 2013-05-14 6.845 28,196,388 +18,991 5.36% 193,015,621
2013-05-14 2013-05-10 6.909 28,177,397 -8,546 5.35% 194,666,103
2013-05-13 2013-05-09 6.845 28,185,943 -139,583 5.36% 192,944,121
2013-05-10 2013-05-08 6.930 28,325,526 +37,982 5.38% 196,286,080
2013-05-09 2013-05-07 6.772 28,287,544 -28,486 5.38% 191,554,271
2013-05-08 2013-05-06 6.561 28,316,030 +40,830 5.38% 185,783,027
2013-05-07 2013-05-03 6.487 28,275,200 +972,331 5.37% 183,430,699
2013-05-06 2013-05-02 6.519 27,302,869 +42,730 5.19% 177,985,473
2013-05-03 2013-04-30 6.393 27,260,139 -653,693 5.18% 174,261,874
2013-05-02 2013-04-29 6.266 27,913,832 -111,638 5.30% 174,912,984
2013-04-30 2013-04-26 6.593 28,025,470 -197,893 5.33% 184,762,088
2013-04-29 2013-04-25 6.708 28,223,363 -143,943 5.36% 189,336,270
2013-04-26 2013-04-24 6.624 28,367,306 +641,969 5.39% 187,911,934
2013-04-25 2013-04-23 6.582 27,725,337 -748,565 5.27% 182,491,430
2013-04-24 2013-04-22 6.635 28,473,902 +259,676 5.41% 188,917,922
2013-04-23 2013-04-19 6.635 28,214,226 +352,552 5.36% 187,195,030
2013-04-22 2013-04-18 6.624 27,861,674 -3,799 5.29% 184,562,505
2013-04-19 2013-04-17 6.635 27,865,473 -109,197 5.30% 184,881,132
2013-04-18 2013-04-16 6.635 27,974,670 -25,163 5.32% 185,605,630
2013-04-16 2013-04-12 6.719 27,999,833 -37,981 5.32% 188,131,598
2013-04-15 2013-04-11 6.624 28,037,814 +1,424 5.33% 185,729,299
2013-04-12 2013-04-10 6.561 28,036,390 +9,970 5.33% 183,948,293
2013-04-11 2013-04-09 6.593 28,026,420 +27,062 5.33% 184,768,351
2013-04-10 2013-04-08 6.687 27,999,358 +192,282 5.32% 187,243,790
2013-04-09 2013-04-05 6.445 27,807,076 -289,135 5.28% 179,222,434
2013-04-08 2013-04-03 6.751 28,096,211 +74,539 5.34% 189,666,840
2013-04-05 2013-04-02 6.898 28,021,672 +140,532 5.33% 193,295,155
2013-03-27 2013-03-25 7.067 27,881,140 +290,560 5.30% 197,023,791
2013-03-26 2013-03-22 6.961 27,590,580 -290,560 5.24% 192,064,860
2013-03-25 2013-03-21 7.003 27,881,140 -138,633 5.30% 195,262,028
2013-03-22 2013-03-20 6.824 28,019,773 +76,913 5.33% 191,216,446
2013-03-20 2013-03-18 6.782 27,942,860 +142,431 5.31% 189,514,457
2013-03-18 2013-03-14 6.930 27,800,429 -6,647 5.28% 192,647,339
2013-03-15 2013-03-13 6.835 27,807,076 +1,899 5.28% 190,057,777
2013-03-14 2013-03-12 6.951 27,805,177 +10,445 5.28% 193,265,896
2013-03-13 2013-03-11 7.003 27,794,732 -787,497 5.28% 194,656,881
2013-03-12 2013-03-08 7.035 28,582,229 +33,234 5.43% 201,075,048
2013-03-11 2013-03-07 6.982 28,548,995 -589,339 5.43% 199,337,945
2013-03-08 2013-03-06 6.940 29,138,334 +622,750 5.54% 202,225,424
2013-03-07 2013-03-05 6.909 28,515,584 -1,140 5.42% 197,002,498
2013-03-06 2013-03-04 6.982 28,516,724 -576,370 5.42% 199,112,619
2013-03-05 2013-03-01 7.172 29,093,094 -51,127 5.53% 208,652,045
2013-03-04 2013-02-28 7.256 29,144,221 -701 5.54% 211,474,155
2013-03-01 2013-02-27 7.077 29,144,922 +583,351 5.54% 206,261,321
2013-02-28 2013-02-26 7.024 28,561,571 +336,683 5.43% 200,628,927
2013-02-27 2013-02-25 7.014 28,224,888 +1,899 5.36% 197,966,671
2013-02-26 2013-02-22 7.024 28,222,989 +25,638 5.36% 198,250,579
2013-02-25 2013-02-21 7.056 28,197,351 -6,647 5.36% 198,961,358
2013-02-22 2013-02-20 7.098 28,203,998 -177,564 5.36% 200,196,369
2013-02-21 2013-02-19 7.193 28,381,562 +23,201 5.39% 204,146,821
2013-02-20 2013-02-18 7.277 28,358,361 -209,826 5.39% 206,369,161
2013-02-19 2013-02-15 7.119 28,568,187 -69,203 5.43% 203,383,164
2013-02-18 2013-02-14 6.751 28,637,390 -678,522 5.44% 193,320,134
2013-02-15 2013-02-08 6.845 29,315,912 -14,243 5.57% 200,679,213
2013-02-08 2013-02-06 6.845 29,330,155 -9,495 5.57% 200,776,712
2013-02-07 2013-02-05 6.814 29,339,650 +360,357 5.58% 199,914,748
2013-02-06 2013-02-04 6.993 28,979,293 -360,827 5.51% 202,647,611
2013-02-05 2013-02-01 7.014 29,340,120 +112,046 5.58% 205,788,802
2013-02-04 2013-01-31 7.077 29,228,074 -256,376 5.55% 206,849,795
2013-02-01 2013-01-30 7.077 29,484,450 -90,681 5.60% 208,664,192
2013-01-31 2013-01-29 6.993 29,575,131 +31,335 5.62% 206,814,212
2013-01-30 2013-01-28 6.835 29,543,796 +1,242,476 5.62% 201,928,034
2013-01-29 2013-01-25 6.835 28,301,320 -804,263 5.38% 193,435,871
2013-01-28 2013-01-24 7.140 29,105,583 +56,973 5.53% 207,822,048
2013-01-25 2013-01-23 7.393 29,048,610 +295,308 5.52% 214,757,377
2013-01-24 2013-01-22 7.814 28,753,302 -78,338 5.46% 224,686,643
2013-01-23 2013-01-21 7.993 28,831,640 +284,863 5.48% 230,460,631
2013-01-22 2013-01-18 7.741 28,546,777 -363,675 5.43% 220,968,336
2013-01-21 2013-01-17 7.635 28,910,452 +324,269 5.49% 220,738,716
2013-01-18 2013-01-16 7.688 28,586,183 +255,902 5.43% 219,768,100
2013-01-17 2013-01-15 7.846 28,330,281 -536,966 5.38% 222,276,105
2013-01-16 2013-01-14 7.877 28,867,247 +461,952 5.49% 227,401,115
2013-01-15 2013-01-11 7.793 28,405,295 +310,500 5.40% 221,368,921
2013-01-14 2013-01-10 7.772 28,094,795 -209,848 5.34% 218,357,369
2013-01-11 2013-01-09 7.877 28,304,643 -57,448 5.38% 222,969,214
2013-01-10 2013-01-08 7.793 28,362,091 -263,973 5.39% 221,032,222
2013-01-09 2013-01-07 7.846 28,626,064 -223,142 5.44% 224,596,785
2013-01-08 2013-01-04 7.783 28,849,206 -410,677 5.48% 224,524,598
2013-01-07 2013-01-03 7.814 29,259,883 +303,853 5.56% 228,645,214
2013-01-04 2013-01-02 6.803 28,956,030 +487,590 5.50% 196,995,887
2013-01-03 2012-12-31 6.487 28,468,440 -83,085 5.41% 184,684,312
2013-01-02 2012-12-27 6.477 28,551,525 +62,196 5.43% 184,922,625
2012-12-28 2012-12-24 6.393 28,489,329 -44,154 5.41% 182,119,536
2012-12-27 2012-12-20 6.308 28,533,483 -143,856 5.42% 179,997,815
2012-12-21 2012-12-19 6.477 28,677,339 -71,216 5.45% 185,737,498
2012-12-20 2012-12-18 6.161 28,748,555 -32,284 5.46% 177,115,884
2012-12-19 2012-12-17 6.098 28,780,839 -66,468 5.47% 175,496,168
2012-12-18 2012-12-14 5.971 28,847,307 +288,186 5.48% 172,255,842
2012-12-17 2012-12-13 5.877 28,559,121 -33,234 5.43% 167,828,093
2012-12-14 2012-12-12 5.961 28,592,355 -15,572 5.43% 170,432,330
2012-12-13 2012-12-11 5.792 28,607,927 +624,324 5.44% 165,704,653
2012-12-12 2012-12-10 5.792 27,983,603 -7,597 5.32% 162,088,403
2012-12-11 2012-12-07 5.824 27,991,200 -40,830 5.32% 163,016,766
2012-12-10 2012-12-06 5.729 28,032,030 +78,337 5.33% 160,597,608
2012-12-07 2012-12-05 5.898 27,953,693 -14,243 5.31% 164,859,069
2012-12-06 2012-12-04 5.855 27,967,936 -214,122 5.32% 163,764,903
2012-12-05 2012-12-03 5.855 28,182,058 +481,074 5.36% 165,018,684
2012-12-04 2012-11-30 5.866 27,700,984 +18,516 5.26% 162,493,508
2012-12-03 2012-11-29 5.887 27,682,468 -1,899 5.26% 162,967,963
2012-11-30 2012-11-28 5.877 27,684,367 +150,217 5.26% 162,687,588
2012-11-29 2012-11-27 6.034 27,534,150 +12,819 5.23% 166,154,428
2012-11-28 2012-11-26 6.045 27,521,331 +146,230 5.23% 166,366,910
2012-11-27 2012-11-23 6.066 27,375,101 -23,739 5.20% 166,059,543
2012-11-26 2012-11-22 6.077 27,398,840 +134,360 5.21% 166,492,093
2012-11-23 2012-11-21 6.034 27,264,480 +90,207 5.18% 164,527,108
2012-11-22 2012-11-20 6.108 27,174,273 +329,016 5.16% 165,986,035
2012-11-21 2012-11-19 6.171 26,845,257 +368,423 5.10% 165,672,645
2012-11-20 2012-11-16 6.298 26,476,834 -150,408 5.03% 166,745,016
2012-11-19 2012-11-15 6.319 26,627,242 +7,597 5.06% 168,253,094
2012-11-16 2012-11-14 6.393 26,619,645 +150,502 5.06% 170,167,483
2012-11-15 2012-11-13 6.329 26,469,143 +79,287 5.03% 167,532,850
2012-11-14 2012-11-12 6.371 26,389,856 -236,439 5.02% 168,142,701
2012-11-13 2012-11-09 6.393 26,626,295 +732,385 5.06% 170,209,993
2012-11-12 2012-11-08 6.361 25,893,910 -29,911 4.92% 164,710,087
2012-11-09 2012-11-07 6.508 25,923,821 +67,893 4.93% 168,722,543
2012-11-08 2012-11-06 6.466 25,855,928 -349,432 4.91% 167,191,473
2012-11-07 2012-11-05 6.192 26,205,360 +186,127 4.98% 162,275,546
2012-11-06 2012-11-02 6.256 26,019,233 -62,669 4.95% 162,767,075
2012-11-05 2012-11-01 5.950 26,081,902 +113,945 4.96% 155,193,430
2012-11-02 2012-10-31 5.803 25,967,957 +103,500 4.94% 150,686,729
2012-11-01 2012-10-30 5.845 25,864,457 +10,445 4.92% 151,175,694
2012-10-31 2012-10-29 5.887 25,854,012 +47,477 4.91% 152,203,759
2012-10-30 2012-10-26 6.056 25,806,535 +46,053 4.90% 156,272,718
2012-10-29 2012-10-25 6.140 25,760,482 -1,425 4.90% 158,164,191
2012-10-26 2012-10-24 6.235 25,761,907 -233,587 4.90% 160,614,718
2012-10-25 2012-10-22 6.182 25,995,494 -49,851 4.94% 160,702,192
2012-10-24 2012-10-19 6.140 26,045,345 -75,489 4.95% 159,913,192
2012-10-22 2012-10-18 6.203 26,120,834 -495,661 4.96% 162,027,212
2012-10-19 2012-10-17 6.066 26,616,495 +13,294 5.06% 161,457,778
2012-10-18 2012-10-16 6.108 26,603,201 +312,399 5.06% 162,497,810
2012-10-17 2012-10-15 6.847 26,290,802 -155,725 5.00% 180,014,918
2012-10-16 2012-10-12 6.803 26,446,527 +252,538 5.03% 179,909,131
2012-10-15 2012-10-11 6.614 26,193,989 +89,807 5.24% 173,257,546
2012-10-12 2012-10-10 6.725 26,104,182 +604,274 5.22% 175,555,713
2012-10-11 2012-10-09 6.792 25,499,908 -98,380 5.10% 173,186,994
2012-10-10 2012-10-08 6.858 25,598,288 -18,052 5.12% 175,556,841
2012-10-09 2012-10-05 6.803 25,616,340 -9,026 5.12% 174,261,576
2012-10-08 2012-10-04 6.714 25,625,366 +12,636 5.10% 172,051,668
2012-10-05 2012-10-03 6.637 25,612,730 +98,833 5.10% 169,980,413
2012-10-04 2012-09-28 6.637 25,513,897 +174,197 5.08% 169,324,502
2012-10-03 2012-09-27 6.537 25,339,700 +67,693 5.04% 165,641,696
2012-09-28 2012-09-26 6.592 25,272,007 +206,058 5.03% 166,599,190
2012-09-27 2012-09-25 6.648 25,065,949 +40,165 4.99% 166,629,384
2012-09-26 2012-09-24 6.781 25,025,784 -9,026 4.98% 169,689,629
2012-09-25 2012-09-21 6.814 25,034,810 -9,477 4.98% 170,582,943
2012-09-21 2012-09-19 6.803 25,044,287 +15,344 4.98% 170,370,042
2012-09-20 2012-09-18 6.747 25,028,943 -306,693 4.98% 168,879,132
2012-09-19 2012-09-17 6.692 25,335,636 -49,947 5.04% 169,544,980
2012-09-18 2012-09-14 6.714 25,385,583 -719,125 5.05% 170,441,738
2012-09-17 2012-09-13 6.648 26,104,708 -33,202 5.20% 173,534,679
2012-09-14 2012-09-12 6.648 26,137,910 -1,274,500 5.14% 173,755,394
2012-09-13 2012-09-11 6.637 27,412,410 -1,936,969 5.39% 181,924,097
2012-09-12 2012-09-10 6.625 29,349,379 -868,318 5.78% 194,453,734
2012-09-11 2012-09-07 6.736 30,217,697 -3,006,431 5.95% 203,554,697
2012-09-10 2012-09-06 6.814 33,224,128 -371,720 6.54% 226,383,565
2012-09-07 2012-09-05 6.858 33,595,848 -1,556,634 6.61% 230,405,289
2012-09-06 2012-09-04 6.991 35,152,482 -541,546 6.92% 245,754,535
2012-09-05 2012-09-03 7.058 35,694,028 +834,432 7.02% 251,913,348
2012-09-04 2012-08-31 6.770 34,859,596 -5,400,300 6.86% 235,982,472
2012-09-03 2012-08-30 8.808 40,259,896 -20,658 7.92% 354,614,071
2012-08-31 2012-08-29 9.185 40,280,554 -218,580 7.93% 369,969,696
2012-08-30 2012-08-28 8.985 40,499,134 -38,978 7.97% 363,900,605
2012-08-29 2012-08-27 9.085 40,538,112 -34,097 7.98% 368,293,079
2012-08-28 2012-08-24 9.129 40,572,209 -13,886 7.98% 370,400,917
2012-08-27 2012-08-23 9.118 40,586,095 +6,380 7.99% 370,078,018
2012-08-24 2012-08-22 9.550 40,579,715 -211,121 7.99% 387,554,198
2012-08-23 2012-08-21 9.440 40,790,836 -207,159 8.03% 385,051,117
2012-08-22 2012-08-20 9.196 40,997,995 -141,528 8.07% 377,013,496
2012-08-21 2012-08-17 9.218 41,139,523 -202,338 8.10% 379,226,576
2012-08-20 2012-08-16 8.985 41,341,861 -402,160 8.14% 371,472,838
2012-08-17 2012-08-15 8.875 41,744,021 -112,417 8.22% 370,461,417
2012-08-16 2012-08-14 8.864 41,856,438 +18,052 8.24% 370,995,328
2012-08-15 2012-08-13 8.875 41,838,386 +25,542 8.23% 371,298,868
2012-08-14 2012-08-10 9.074 41,812,844 +51,628 8.23% 379,410,894
2012-08-13 2012-08-09 8.830 41,761,216 -96,793 8.22% 368,763,259
2012-08-10 2012-08-08 8.864 41,858,009 +499,994 8.24% 371,009,253
2012-08-09 2012-08-07 8.875 41,358,015 -279,925 8.14% 367,035,769
2012-08-08 2012-08-06 8.797 41,637,940 -101,539 8.19% 366,290,727
2012-08-07 2012-08-03 8.354 41,739,479 +55,951 8.21% 348,686,037
2012-08-06 2012-08-02 8.376 41,683,528 +13,078 8.20% 349,142,287
2012-08-03 2012-08-01 8.553 41,670,450 -97,025 8.20% 356,419,682
2012-08-02 2012-07-31 8.454 41,767,475 -85,191 8.22% 353,084,738
2012-08-01 2012-07-30 8.276 41,852,666 -173,826 8.24% 346,385,670
2012-07-31 2012-07-27 8.021 42,026,492 -12,069 8.27% 337,114,858
2012-07-30 2012-07-26 7.977 42,038,561 -50,593 8.26% 335,348,621
2012-07-27 2012-07-25 7.966 42,089,154 -216,292 8.27% 335,285,887
2012-07-26 2012-07-24 7.889 42,305,446 +136,074 8.31% 333,727,856
2012-07-25 2012-07-23 7.789 42,169,372 +353,704 8.29% 328,449,531
2012-07-24 2012-07-20 8.033 41,815,668 -432,457 8.22% 335,887,029
2012-07-23 2012-07-19 7.922 42,248,125 -166,498 8.30% 334,679,929
2012-07-20 2012-07-18 8.066 42,414,623 +46,483 8.33% 342,107,959
2012-07-19 2012-07-17 8.210 42,368,140 -27,630 8.32% 347,835,412
2012-07-18 2012-07-16 8.177 42,395,770 +450 8.33% 346,653,090
2012-07-17 2012-07-13 8.254 42,395,320 -26,635 8.33% 349,937,413
2012-07-16 2012-07-12 8.531 42,421,955 -22,148 8.34% 361,907,507
2012-07-13 2012-07-11 8.564 42,444,103 -15,847 8.34% 363,507,220
2012-07-12 2012-07-10 8.498 42,459,950 -144,844 8.34% 360,820,355
2012-07-11 2012-07-09 8.587 42,604,794 -99,113 8.37% 365,827,509
2012-07-10 2012-07-06 8.797 42,703,907 +177,137 8.39% 375,668,084
2012-07-09 2012-07-05 9.074 42,526,770 -208,634 8.36% 385,889,078
2012-07-06 2012-07-04 9.085 42,735,404 -158,546 8.40% 388,255,712
2012-07-05 2012-07-03 9.085 42,893,950 -26,185 8.43% 389,696,119
2012-07-04 2012-06-29 8.919 42,920,135 -188,660 8.43% 382,801,073
2012-07-03 2012-06-28 8.974 43,108,795 -91,865 8.47% 386,871,814
2012-06-29 2012-06-27 9.856 43,200,660 -364,460 8.47% 425,773,827
2012-06-28 2012-06-26 10.051 43,565,120 +1,497,234 8.54% 437,863,190
2012-06-27 2012-06-25 9.948 42,067,886 +241,426 8.54% 418,470,841
2012-06-26 2012-06-22 9.993 41,826,460 +1,974,553 8.49% 417,988,834
2012-06-25 2012-06-21 10.303 39,851,907 -1,906,750 8.09% 410,601,811
2012-06-22 2012-06-20 10.085 41,758,657 +416,613 8.47% 421,144,190
2012-06-21 2012-06-19 9.993 41,342,044 +1,743 8.39% 413,147,868
2012-06-20 2012-06-18 9.993 41,340,301 -17,431 8.39% 413,130,449
2012-06-19 2012-06-15 10.246 41,357,732 -1,344,840 8.39% 423,744,027
2012-06-18 2012-06-14 9.970 42,702,572 -89,915 8.67% 425,764,283
2012-06-15 2012-06-13 9.902 42,792,487 +1,338,816 8.68% 423,714,903
2012-06-14 2012-06-12 9.936 41,453,671 -601,386 8.41% 411,885,311
2012-06-13 2012-06-11 9.879 42,055,057 -874,267 8.53% 415,448,116
2012-06-12 2012-06-08 9.213 42,929,324 +507,256 8.71% 395,516,869
2012-06-11 2012-06-07 8.846 42,422,068 +248,399 8.61% 375,268,084
2012-06-08 2012-06-06 8.628 42,173,669 -137,202 8.56% 363,877,030
2012-06-07 2012-06-05 8.410 42,310,871 +245,349 8.59% 355,837,207
2012-06-06 2012-06-04 8.249 42,065,522 -5,230 8.54% 347,016,871
2012-06-05 2012-06-01 8.662 42,070,752 +42,707 8.54% 364,437,151
2012-06-04 2012-05-31 8.835 42,028,045 +495,162 8.53% 371,300,325
2012-06-01 2012-05-30 8.605 41,532,883 -89,336 8.43% 357,395,235
2012-05-31 2012-05-29 8.662 41,622,219 -758,515 8.45% 360,551,742
2012-05-30 2012-05-28 8.754 42,380,734 +1,030,901 8.55% 371,012,403
2012-05-29 2012-05-25 8.858 41,349,833 -1,221,845 8.34% 366,257,457
2012-05-28 2012-05-24 8.720 42,571,678 +3,067,419 8.59% 371,218,641
2012-05-25 2012-05-23 8.422 39,504,259 +1,101,977 7.97% 332,686,667
2012-05-24 2012-05-22 8.077 38,402,282 -623,612 7.75% 310,188,082
2012-05-23 2012-05-21 13.080 39,025,894 -196,975 7.87% 510,449,906
2012-05-21 2012-05-17 13.080 39,222,869 +1,476,447 7.91% 513,026,294
2012-05-09 2012-05-07 13.080 37,746,422 +574,803 7.61% 493,714,700
2012-05-08 2012-05-04 13.080 37,171,619 -87,157 7.50% 486,196,406
2012-04-27 2012-04-25 13.080 37,258,776 -174,315 7.52% 487,336,400
2012-04-19 2012-04-17 13.080 37,433,091 +130,736 7.55% 489,616,401
2012-04-13 2012-04-11 13.080 37,302,355 -204,820 7.52% 487,906,404
2012-04-12 2012-04-10 13.080 37,507,175 +174,315 7.57% 490,585,403
2012-04-10 2012-04-03 13.080 37,332,860 -871,574 7.53% 488,305,402
2012-04-05 2012-04-02 13.080 38,204,434 -68,419 7.71% 499,705,394
2012-04-03 2012-03-30 13.080 38,272,853 +2,179 7.72% 500,600,299
2012-04-02 2012-03-29 13.080 38,270,674 -770,908 7.72% 500,571,798
2012-03-30 2012-03-28 13.080 39,041,582 -172,136 7.88% 510,655,101
2012-03-29 2012-03-27 13.080 39,213,718 +406,154 7.91% 512,906,601
2012-03-28 2012-03-26 13.195 38,807,564 +70,162 7.83% 512,046,779
2012-03-27 2012-03-23 13.080 38,737,402 -75,613 7.81% 506,676,495
2012-03-26 2012-03-22 13.470 38,813,015 +155,140 7.83% 522,806,397
2012-03-23 2012-03-21 13.424 38,657,875 +89,293 7.80% 518,942,518
2012-03-22 2012-03-20 13.676 38,568,582 +309,409 7.78% 527,479,206
2012-03-21 2012-03-19 13.585 38,259,173 +184,338 7.72% 519,735,877
2012-03-20 2012-03-16 13.585 38,074,835 -236,197 7.68% 517,231,717
2012-03-19 2012-03-15 13.676 38,311,032 -285,440 7.73% 523,956,850
2012-03-16 2012-03-14 13.768 38,596,472 +1,204,847 7.79% 531,403,329
2012-03-15 2012-03-13 13.998 37,391,625 -82,899 7.54% 523,395,020
2012-03-14 2012-03-12 13.814 37,474,524 -178,237 7.56% 517,675,996
2012-03-13 2012-03-09 13.952 37,652,761 -196,976 7.60% 525,322,278
2012-03-12 2012-03-08 13.768 37,849,737 -6,537 7.63% 521,122,144
2012-03-09 2012-03-07 13.768 37,856,274 +41,836 7.64% 521,212,147
2012-03-08 2012-03-06 14.227 37,814,438 +87,158 7.63% 537,990,679
2012-03-07 2012-03-05 14.594 37,727,280 +43,578 7.61% 550,602,302
2012-03-06 2012-03-02 14.663 37,683,702 -9,587 7.60% 552,560,493
2012-03-05 2012-03-01 14.158 37,693,289 -70,423 7.60% 533,672,237
2012-03-02 2012-02-29 14.158 37,763,712 -122,681 7.62% 534,669,305
2012-03-01 2012-02-28 14.135 37,886,393 -16,398 7.64% 535,536,880
2012-02-29 2012-02-27 14.066 37,902,791 -26,939 7.65% 533,159,408
2012-02-28 2012-02-24 14.434 37,929,730 -18,078 7.65% 547,464,305
2012-02-27 2012-02-23 14.434 37,947,808 +18,303 7.65% 547,725,237
2012-02-24 2012-02-22 14.824 37,929,505 -78,877 7.65% 562,257,302
2012-02-23 2012-02-21 14.571 38,008,382 +145,976 7.67% 553,832,604
2012-02-22 2012-02-20 14.870 37,862,406 +6,462 7.64% 563,000,299
2012-02-21 2012-02-17 14.686 37,855,944 -39,657 7.64% 555,954,777
2012-02-20 2012-02-16 14.388 37,895,601 -36,170 7.64% 545,232,521
2012-02-17 2012-02-15 14.548 37,931,771 -365,626 7.65% 551,845,861
2012-02-16 2012-02-14 14.411 38,297,397 +552,506 7.73% 551,892,271
2012-02-15 2012-02-13 14.204 37,744,891 -127,677 7.61% 536,135,094
2012-02-14 2012-02-10 14.181 37,872,568 -269,752 7.64% 537,079,580
2012-02-13 2012-02-09 14.480 38,142,320 -232,275 7.69% 552,283,256
2012-02-10 2012-02-08 14.135 38,374,595 +41,546 7.74% 542,437,779
2012-02-09 2012-02-07 14.021 38,333,049 -129,139 7.73% 537,452,375
2012-02-08 2012-02-06 14.847 38,462,188 +215,715 7.76% 571,036,250
2012-02-07 2012-02-03 15.329 38,246,473 -432,737 7.72% 586,264,053
2012-02-06 2012-02-02 15.352 38,679,210 -175,434 7.80% 593,784,866
2012-02-03 2012-02-01 14.732 38,854,644 +34,863 7.84% 572,404,941
2012-02-02 2012-01-31 14.571 38,819,781 +7,844 7.83% 565,655,765
2012-02-01 2012-01-30 14.548 38,811,937 -3,486 7.83% 564,650,851
2012-01-31 2012-01-27 14.525 38,815,423 +34,427 7.83% 563,810,871
2012-01-30 2012-01-26 14.502 38,780,996 +53,012 7.82% 562,420,897
2012-01-27 2012-01-20 14.273 38,727,984 -148,168 7.81% 552,765,191
2012-01-26 2012-01-19 14.250 38,876,152 -180,852 7.84% 553,987,905
2012-01-20 2012-01-18 13.929 39,057,004 -15,688 7.88% 544,017,699
2012-01-19 2012-01-17 14.066 39,072,692 -18,739 7.88% 549,615,814
2012-01-18 2012-01-16 13.699 39,091,431 +157,319 7.89% 535,526,926
2012-01-17 2012-01-13 14.044 38,934,112 +249,707 7.85% 546,773,059
2012-01-16 2012-01-12 14.457 38,684,405 -171,352 7.80% 559,244,707
2012-01-13 2012-01-11 14.021 38,855,757 -70,597 7.84% 544,781,055
2012-01-12 2012-01-10 13.768 38,926,354 +32,591 7.85% 535,945,205
2012-01-11 2012-01-09 13.493 38,893,763 +25,276 7.85% 524,786,557
2012-01-10 2012-01-06 13.195 38,868,487 -4,358 7.84% 512,850,628
2012-01-09 2012-01-05 13.585 38,872,845 +50,116 7.84% 528,072,370
2012-01-06 2012-01-04 13.676 38,822,729 +16,124 7.83% 530,955,021
2012-01-05 2012-01-03 13.699 38,806,605 -872 7.83% 531,624,997
2012-01-04 2011-12-30 13.470 38,807,477 -44,886 7.83% 522,731,801
2012-01-03 2011-12-29 13.447 38,852,363 +2,009,415 7.84% 522,444,866
2011-12-30 2011-12-28 13.768 36,842,948 +3,487 7.43% 507,260,488
2011-12-29 2011-12-23 13.860 36,839,461 +215,279 7.43% 510,593,895
2011-12-23 2011-12-21 13.676 36,624,182 +556,445 7.39% 500,886,821
2011-12-22 2011-12-20 13.722 36,067,737 -182,976 7.28% 494,931,949
2011-12-20 2011-12-16 13.906 36,250,713 -162,984 7.31% 504,097,552
2011-12-19 2011-12-15 13.975 36,413,697 -130,736 7.35% 508,870,738
2011-12-16 2011-12-14 14.755 36,544,433 +615,331 7.37% 539,209,596
2011-12-15 2011-12-13 14.732 35,929,102 +6,537 7.25% 529,305,982
2011-12-14 2011-12-12 14.893 35,922,565 +2,179 7.25% 534,979,878
2011-12-13 2011-12-09 14.755 35,920,386 +95,960 7.25% 530,001,843
2011-12-09 2011-12-07 15.948 35,824,426 -1,743 7.23% 571,333,194
2011-12-08 2011-12-06 16.155 35,826,169 -186,517 7.23% 578,759,911
2011-12-07 2011-12-05 16.912 36,012,686 +54,038 7.26% 609,043,642
2011-12-06 2011-12-02 16.201 35,958,648 +7,408 7.25% 582,550,350
2011-12-05 2011-12-01 16.453 35,951,240 -129,864 7.25% 591,505,029
2011-12-02 2011-11-30 15.833 36,081,104 -14,870 7.28% 571,286,972
2011-12-01 2011-11-29 15.512 36,095,974 +44,450 7.28% 559,926,307
2011-11-29 2011-11-25 14.273 36,051,524 +57,960 7.27% 514,564,031
2011-11-28 2011-11-24 14.342 35,993,564 +66,863 7.26% 516,214,597
2011-11-25 2011-11-23 14.388 35,926,701 -37,477 7.25% 516,904,475
2011-11-24 2011-11-22 14.434 35,964,178 -1,956,154 7.25% 519,094,223
2011-11-23 2011-11-21 14.480 37,920,332 -35,569 7.65% 549,068,971
2011-11-22 2011-11-18 14.480 37,955,901 +101,539 7.66% 549,583,994
2011-11-21 2011-11-17 14.938 37,854,362 +1,703,492 7.64% 565,486,617
2011-11-18 2011-11-16 14.525 36,150,870 -2,760,712 7.29% 525,107,081
2011-11-17 2011-11-15 14.617 38,911,582 +3,219,161 7.85% 568,779,234
2011-11-16 2011-11-14 14.525 35,692,421 -57,169 7.20% 518,447,911
2011-11-15 2011-11-11 13.998 35,749,590 -828,315 7.21% 500,410,383
2011-11-14 2011-11-10 14.594 36,577,905 -120,636 7.38% 533,828,007
2011-11-11 2011-11-09 15.374 36,698,541 +13,640 7.40% 564,220,697
2011-11-10 2011-11-08 15.810 36,684,901 -1,159,978 7.40% 580,005,331
2011-11-09 2011-11-07 15.581 37,844,879 -13,220 7.63% 589,660,867
2011-11-08 2011-11-04 15.948 37,858,099 -435 7.64% 603,766,509
2011-11-07 2011-11-03 15.558 37,858,534 -305,601 7.64% 589,004,887
2011-11-04 2011-11-02 15.742 38,164,135 -97,616 7.70% 600,765,453
2011-11-03 2011-11-01 15.604 38,261,751 +1,581,821 7.72% 597,034,139
2011-11-02 2011-10-31 16.467 36,679,930 -988 7.40% 604,019,292
2011-11-01 2011-10-28 17.640 36,680,918 +829,726 7.40% 647,058,037
2011-10-31 2011-10-27 16.772 35,851,192 +6,821 7.39% 601,305,036
2011-10-28 2011-10-26 16.092 35,844,371 +1,464,765 7.39% 576,806,677
2011-10-27 2011-10-25 16.233 34,379,606 +688,267 7.09% 558,074,513
2011-10-26 2011-10-24 16.115 33,691,339 +61,387 6.95% 542,950,463
2011-10-25 2011-10-21 15.318 33,629,952 +17,052 6.94% 515,139,234
2011-10-21 2011-10-19 15.294 33,612,900 -149,761 6.93% 514,089,553
2011-10-20 2011-10-18 15.365 33,762,661 -994,983 6.96% 518,756,041
2011-10-19 2011-10-17 15.717 34,757,644 -2,611,973 7.17% 546,273,751
2011-10-18 2011-10-14 15.975 37,369,617 -64,371 7.71% 596,967,871
2011-10-17 2011-10-13 16.303 37,433,988 +31,027 7.72% 610,289,785
2011-10-14 2011-10-12 15.787 37,402,961 +96,343 7.71% 590,481,435
2011-10-13 2011-10-11 15.646 37,306,618 +4,689 7.69% 583,709,704
2011-10-12 2011-10-10 14.731 37,301,929 -9,463 7.69% 549,510,676
2011-10-11 2011-10-07 14.896 37,311,392 +257,485 7.69% 555,776,752
2011-10-10 2011-10-06 14.989 37,053,907 +6,307 7.64% 555,418,146
2011-10-07 2011-10-04 14.380 37,047,600 +831,182 7.64% 532,728,281
2011-10-06 2011-10-03 14.286 36,216,418 -303 7.47% 517,378,034
2011-10-04 2011-09-30 14.122 36,216,721 -1,165,077 7.47% 511,435,439
2011-10-03 2011-09-28 13.371 37,381,798 +189,704 7.71% 499,827,609
2011-09-30 2011-09-27 12.128 37,192,094 -898,647 7.67% 451,051,751
2011-09-28 2011-09-26 11.447 38,090,741 -152,670 7.86% 436,038,104
2011-09-27 2011-09-23 11.729 38,243,411 +568,896 7.89% 448,550,995
2011-09-26 2011-09-22 13.183 37,674,515 -198,907 7.77% 496,671,437
2011-09-23 2011-09-21 13.559 37,873,422 +124,906 7.81% 513,508,439
2011-09-22 2011-09-20 13.324 37,748,516 +35,809 7.78% 502,959,966
2011-09-21 2011-09-19 13.113 37,712,707 -124,479 7.78% 494,520,972
2011-09-20 2011-09-16 14.028 37,837,186 -280,389 7.80% 530,768,589
2011-09-19 2011-09-15 13.817 38,117,575 -49,450 7.86% 526,654,449
2011-09-16 2011-09-14 13.230 38,167,025 +228,070 7.87% 504,954,925
2011-09-15 2011-09-12 13.465 37,938,955 +121,069 7.82% 510,837,130
2011-09-14 2011-09-09 13.957 37,817,886 +34,956 7.80% 527,836,494
2011-09-12 2011-09-08 14.309 37,782,930 +88,739 7.79% 540,643,104
2011-09-09 2011-09-07 14.333 37,694,191 -133,989 7.77% 540,257,540
2011-09-08 2011-09-06 13.863 37,828,180 -363,104 7.80% 524,430,724
2011-09-07 2011-09-05 14.473 38,191,284 +48,599 7.88% 552,757,474
2011-09-06 2011-09-02 14.755 38,142,685 +372,585 7.87% 562,790,951
2011-09-05 2011-09-01 15.341 37,770,100 -592,500 7.79% 579,443,483
2011-09-02 2011-08-31 15.013 38,362,600 -514,118 7.91% 575,934,649
2011-09-01 2011-08-30 14.896 38,876,718 -520,938 8.02% 579,093,272
2011-08-31 2011-08-29 14.614 39,397,656 -896,934 8.12% 575,762,837
2011-08-30 2011-08-26 15.482 40,294,590 -355,320 8.31% 623,843,818
2011-08-29 2011-08-25 16.890 40,649,910 +32,825 8.38% 686,558,082
2011-08-26 2011-08-24 16.678 40,617,085 +458,698 8.38% 677,428,637
2011-08-25 2011-08-23 16.350 40,158,387 +228,774 8.28% 656,589,961
2011-08-24 2011-08-22 15.693 39,929,613 -7,247 8.23% 626,623,125
2011-08-23 2011-08-19 16.960 39,936,860 +49,877 8.24% 677,325,479
2011-08-22 2011-08-18 17.593 39,886,983 -176,061 8.23% 701,742,292
2011-08-19 2011-08-17 17.570 40,063,044 +26,430 8.26% 703,899,993
2011-08-18 2011-08-16 17.898 40,036,614 -139,400 8.26% 716,583,953
2011-08-16 2011-08-12 17.359 40,176,014 -2,183,932 8.29% 697,402,927
2011-08-15 2011-08-11 17.124 42,359,946 -386,227 8.74% 725,376,459
2011-08-11 2011-08-09 16.655 42,746,173 +78,865 8.82% 711,935,726
2011-08-10 2011-08-08 17.171 42,667,308 -200,361 8.80% 732,641,513
2011-08-09 2011-08-05 17.546 42,867,669 -245,122 8.84% 752,171,140
2011-08-08 2011-08-04 18.508 43,112,791 -175,635 8.89% 797,936,518
2011-08-05 2011-08-03 18.508 43,288,426 +601,508 8.93% 801,187,191
2011-08-04 2011-08-02 19.165 42,686,918 -195,245 8.80% 818,091,830
2011-08-03 2011-08-01 19.517 42,882,163 -185,440 8.84% 836,922,433
2011-08-02 2011-07-29 19.306 43,067,603 +257,059 8.88% 831,449,230
2011-08-01 2011-07-28 20.056 42,810,544 -439,515 8.83% 858,622,096
2011-07-29 2011-07-27 20.033 43,250,059 +4,689 8.92% 866,422,605
2011-07-27 2011-07-25 20.572 43,245,370 +89,097 8.92% 889,660,707
2011-07-26 2011-07-22 21.159 43,156,273 +74,176 8.90% 913,136,428
2011-07-25 2011-07-21 19.869 43,082,097 +19,183 8.89% 855,983,600
2011-07-22 2011-07-20 19.704 43,062,914 -87,817 8.88% 848,531,365
2011-07-21 2011-07-19 18.672 43,150,731 +1,088,938 8.90% 805,724,231
2011-07-20 2011-07-18 19.329 42,061,793 +107,001 8.68% 813,018,060
2011-07-19 2011-07-15 19.470 41,954,792 +262,601 8.65% 816,854,798
2011-07-18 2011-07-14 19.470 41,692,191 +263,356 8.60% 811,741,987
2011-07-15 2011-07-13 19.376 41,428,835 +1,189,055 8.54% 802,727,179
2011-07-14 2011-07-12 18.719 40,239,780 +23,873 8.30% 753,257,888
2011-07-13 2011-07-11 18.696 40,215,907 -270,274 8.29% 751,867,632
2011-07-12 2011-07-08 18.766 40,486,181 -185,866 8.35% 759,769,751
2011-07-11 2011-07-07 18.883 40,672,047 +1,140,417 8.39% 768,028,101
2011-07-08 2011-07-06 18.790 39,531,630 +808,570 8.15% 742,783,824
2011-07-07 2011-07-05 21.346 38,723,060 +105,978 7.99% 826,601,637
2011-07-06 2011-07-04 21.558 38,617,082 +20,889 7.96% 832,492,185
2011-07-05 2011-06-30 21.581 38,596,193 +95,065 7.96% 832,947,245
2011-07-04 2011-06-29 21.675 38,501,128 -132,579 7.94% 834,508,230
2011-06-30 2011-06-28 22.050 38,633,707 +25,578 7.97% 851,881,986
2011-06-29 2011-06-27 21.581 38,608,129 +145,624 7.96% 833,204,837
2011-06-28 2011-06-24 21.088 38,462,505 +716,606 7.93% 811,115,045
2011-06-27 2011-06-23 21.042 37,745,899 -37,084 7.79% 794,232,064
2011-06-24 2011-06-22 20.995 37,782,983 +384,522 7.79% 793,239,766
2011-06-23 2011-06-21 20.924 37,398,461 +133,210 7.71% 782,535,024
2011-06-22 2011-06-20 20.784 37,265,251 +123,477 7.69% 774,502,764
2011-06-21 2011-06-17 21.229 37,141,774 +881,311 7.66% 788,490,421
2011-06-20 2011-06-16 21.346 36,260,463 -113,396 7.48% 774,033,820
2011-06-17 2011-06-15 21.135 36,373,859 +312,621 7.50% 768,775,208
2011-06-16 2011-06-14 21.534 36,061,238 +31,403 7.44% 776,548,371
2011-06-15 2011-06-13 22.121 36,029,835 +88,670 7.43% 797,001,549
2011-06-14 2011-06-10 22.261 35,941,165 +203,771 7.41% 800,098,695
2011-06-13 2011-06-09 22.402 35,737,394 -150,910 7.37% 800,592,378
2011-06-10 2011-06-08 22.449 35,888,304 -198,229 7.40% 805,656,791
2011-06-09 2011-06-07 23.223 36,086,533 +820,200 7.44% 838,041,554
2011-06-08 2011-06-03 23.340 35,266,333 +422,463 7.27% 823,130,291
2011-06-07 2011-06-02 23.340 34,843,870 -14,068 7.19% 813,269,836
2011-06-03 2011-06-01 23.434 34,857,938 +440,794 7.19% 816,868,936
2011-06-02 2011-05-31 23.411 34,417,144 +268,142 7.10% 805,731,921
2011-06-01 2011-05-30 22.989 34,149,002 -33,251 7.04% 785,035,490
2011-05-31 2011-05-27 22.707 34,182,253 +270,274 7.05% 776,177,843
2011-05-30 2011-05-26 22.848 33,911,979 +251,090 7.00% 774,813,700
2011-05-27 2011-05-25 22.754 33,660,889 +218,692 6.94% 765,918,422
2011-05-26 2011-05-24 22.730 33,442,197 -247,471 6.90% 760,157,837
2011-05-25 2011-05-23 22.754 33,689,668 +40,924 6.95% 766,573,258
2011-05-24 2011-05-20 22.848 33,648,744 +152,499 6.94% 768,799,362
2011-05-23 2011-05-19 23.680 33,496,245 +571,241 6.91% 793,183,154
2011-05-20 2011-05-18 24.513 32,925,004 +556,740 6.79% 807,081,399
2011-05-19 2011-05-17 24.810 32,368,264 -171,858 6.78% 803,063,243
2011-05-18 2011-05-16 25.048 32,540,122 -608,015 6.81% 815,071,219
2011-05-17 2011-05-13 25.108 33,148,137 +81,937 6.94% 832,273,107
2011-05-16 2011-05-12 24.929 33,066,200 -826,934 6.92% 824,313,850
2011-05-13 2011-05-11 25.584 33,893,134 -1,020,641 7.09% 867,110,549
2011-05-12 2011-05-09 24.870 34,913,775 -180,682 7.31% 868,295,152
2011-05-11 2011-05-06 24.513 35,094,457 -24,585 7.35% 860,260,592
2011-05-09 2011-05-05 24.513 35,119,042 -350,859 7.35% 860,863,238
2011-05-06 2011-05-04 25.286 35,469,901 -413,887 7.42% 896,898,282
2011-05-05 2011-05-03 25.286 35,883,788 -396,927 7.51% 907,363,903
2011-05-04 2011-04-29 25.465 36,280,715 -60,087 7.59% 923,876,439
2011-05-03 2011-04-28 25.346 36,340,802 +10,085 7.61% 921,082,205
2011-04-29 2011-04-27 25.167 36,330,717 -358,003 7.61% 914,341,900
2011-04-28 2011-04-26 24.989 36,688,720 -142,865 7.68% 916,803,233
2011-04-27 2011-04-21 25.286 36,831,585 -241,609 7.71% 931,330,068
2011-04-26 2011-04-20 25.048 37,073,194 +1,175,327 7.76% 928,616,477
2011-04-21 2011-04-19 24.513 35,897,867 -52,104 7.52% 879,954,357
2011-04-20 2011-04-18 24.513 35,949,971 -115,132 7.53% 881,231,567
2011-04-19 2011-04-15 25.167 36,065,103 +427,910 7.55% 907,657,143
2011-04-18 2011-04-14 24.572 35,637,193 +480,961 7.46% 875,684,830
2011-04-15 2011-04-13 24.632 35,156,232 +568,517 7.36% 865,958,239
2011-04-14 2011-04-12 25.167 34,587,715 +704,547 7.24% 870,475,445
2011-04-13 2011-04-11 25.465 33,883,168 +837,719 7.09% 862,823,696
2011-04-12 2011-04-08 25.108 33,045,449 +60,479 6.92% 829,694,849
2011-04-11 2011-04-07 23.977 32,984,970 +64,758 6.91% 790,888,799
2011-04-08 2011-04-06 24.037 32,920,212 +36,956 6.89% 791,294,731
2011-04-07 2011-04-04 23.061 32,883,256 +11,429 6.88% 758,320,624
2011-04-06 2011-04-01 21.871 32,871,827 +165,639 6.88% 718,941,628
2011-04-04 2011-03-31 21.347 32,706,188 -68,575 6.85% 698,194,862
2011-04-01 2011-03-30 21.800 32,774,763 +23,447 6.86% 714,478,740
2011-03-31 2011-03-29 21.728 32,751,316 +29,161 6.86% 711,629,281
2011-03-30 2011-03-28 21.847 32,722,155 +26,388 6.85% 714,889,397
2011-03-29 2011-03-25 21.585 32,695,767 +391,617 6.85% 705,753,586
2011-03-28 2011-03-24 21.157 32,304,150 -588 6.76% 683,461,973
2011-03-25 2011-03-23 21.466 32,304,738 +50,591 6.76% 693,468,977
2011-03-24 2011-03-22 21.300 32,254,147 -30,842 6.75% 687,009,707
2011-03-23 2011-03-21 21.419 32,284,989 +49,750 6.76% 691,508,351
2011-03-22 2011-03-18 21.371 32,235,239 -10,673 6.75% 688,908,444
2011-03-21 2011-03-17 20.872 32,245,912 +197,153 6.75% 673,020,875
2011-03-18 2011-03-16 21.466 32,048,759 +44,961 6.71% 687,974,010
2011-03-16 2011-03-14 22.299 32,003,798 -193,791 6.70% 713,666,627
2011-03-15 2011-03-11 22.466 32,197,589 -364,022 6.74% 723,351,895
2011-03-14 2011-03-10 23.394 32,561,611 +430,274 6.82% 761,752,132
2011-03-11 2011-03-09 22.990 32,131,337 +138,074 6.73% 738,686,565
2011-03-10 2011-03-08 22.728 31,993,263 +148,663 6.70% 727,136,900
2011-03-09 2011-03-07 22.680 31,844,600 +744,127 6.67% 722,242,392
2011-03-08 2011-03-04 23.013 31,100,473 +559,390 6.51% 715,727,567
2011-03-07 2011-03-03 22.537 30,541,083 +81,719 6.40% 688,317,306
2011-03-04 2011-03-02 23.442 30,459,364 +1,741,957 6.38% 714,021,581
2011-03-02 2011-02-28 22.085 28,717,407 -194,968 6.01% 634,231,016
2011-03-01 2011-02-25 21.990 28,912,375 -4,622 6.05% 635,784,618
2011-02-28 2011-02-24 22.299 28,916,997 +82,777 6.05% 644,832,707
2011-02-25 2011-02-23 22.966 28,834,220 -4,386 6.04% 662,200,948
2011-02-24 2011-02-22 23.977 28,838,606 +147,318 6.04% 691,470,402
2011-02-23 2011-02-21 24.394 28,691,288 +1,681 6.01% 699,887,420
2011-02-22 2011-02-18 24.096 28,689,607 -371,516 6.01% 691,311,701
2011-02-21 2011-02-17 24.037 29,061,123 -81,802 6.09% 698,534,794
2011-02-18 2011-02-16 23.561 29,142,925 -58,407 6.10% 686,629,740
2011-02-17 2011-02-15 23.727 29,201,332 -52,944 6.11% 692,870,542
2011-02-16 2011-02-14 23.799 29,254,276 -171,650 6.13% 696,215,409
2011-02-15 2011-02-11 23.561 29,425,926 -619,282 6.16% 693,297,461
2011-02-14 2011-02-10 23.751 30,045,208 -953,523 6.29% 713,608,531
2011-02-11 2011-02-09 25.227 30,998,731 -316,533 6.49% 781,995,146
2011-02-10 2011-02-08 25.524 31,315,264 +231,105 6.56% 799,296,028
2011-02-09 2011-02-07 26.238 31,084,159 -69,651 6.51% 815,590,196
2011-02-08 2011-02-02 26.476 31,153,810 +642,942 6.52% 824,831,928
2011-02-07 2011-01-31 25.524 30,510,868 -521 6.39% 778,764,491
2011-02-01 2011-01-28 25.881 30,511,389 -44,288 6.39% 789,669,786
2011-01-31 2011-01-27 26.119 30,555,677 -436,157 6.40% 798,087,881
2011-01-28 2011-01-26 25.762 30,991,834 -52,104 6.49% 798,416,418
2011-01-27 2011-01-25 25.405 31,043,938 +670,320 6.50% 788,676,623
2011-01-26 2011-01-24 25.762 30,373,618 +50,524 6.36% 782,489,842
2011-01-25 2011-01-21 25.584 30,323,094 -68,592 6.35% 775,775,846
2011-01-24 2011-01-20 25.762 30,391,686 +53,784 6.37% 782,955,313
2011-01-21 2011-01-19 25.762 30,337,902 -28,993 6.35% 781,569,721
2011-01-20 2011-01-18 25.524 30,366,895 -56,726 6.36% 775,089,700
2011-01-19 2011-01-17 25.643 30,423,621 -195,869 6.37% 780,157,805
2011-01-18 2011-01-14 25.643 30,619,490 +106,308 6.41% 785,180,506
2011-01-17 2011-01-13 26.000 30,513,182 +281,528 6.39% 793,347,070
2011-01-14 2011-01-12 25.643 30,231,654 +253,374 6.33% 775,235,165
2011-01-13 2011-01-11 25.048 29,978,280 +119,334 6.28% 750,901,709
2011-01-12 2011-01-10 24.870 29,858,946 -160 6.25% 742,583,065
2011-01-11 2011-01-07 25.643 29,859,106 -102,077 6.25% 765,681,857
2011-01-10 2011-01-06 26.179 29,961,183 -84,038 6.28% 784,342,809
2011-01-07 2011-01-05 25.108 30,045,221 -340,643 6.29% 754,366,058
2011-01-06 2011-01-04 24.989 30,385,864 -501,287 6.36% 759,303,087
2011-01-05 2011-01-03 25.524 30,887,151 +5,967 6.47% 788,368,801
2011-01-04 2010-12-31 25.524 30,881,184 -420,274 6.47% 788,216,498
2011-01-03 2010-12-29 24.453 31,301,458 -49,162 6.56% 765,421,531
2010-12-30 2010-12-28 23.977 31,350,620 +33,057 6.57% 751,701,584
2010-12-29 2010-12-24 24.394 31,317,563 +420 6.57% 763,952,052
2010-12-28 2010-12-22 24.394 31,317,143 -39,078 6.57% 763,941,807
2010-12-23 2010-12-21 24.096 31,356,221 +91,182 6.58% 755,567,077
2010-12-22 2010-12-20 24.334 31,265,039 -26,893 6.56% 760,810,624
2010-12-21 2010-12-17 25.465 31,291,932 -28,779 6.56% 796,838,726
2010-12-20 2010-12-16 24.096 31,320,711 +52,103 6.57% 754,711,419
2010-12-17 2010-12-15 25.524 31,268,608 +63,869 6.56% 798,105,173
2010-12-16 2010-12-14 25.643 31,204,739 +110,930 6.54% 800,188,140
2010-12-15 2010-12-13 26.119 31,093,809 +134,881 6.52% 812,143,424
2010-12-14 2010-12-10 26.179 30,958,928 +88,660 6.49% 810,462,409
2010-12-13 2010-12-09 26.893 30,870,268 +142,445 6.47% 830,181,632
2010-12-10 2010-12-08 27.309 30,727,823 +331,110 6.44% 839,148,386
2010-12-09 2010-12-07 27.309 30,396,713 +217,015 6.37% 830,106,079
2010-12-08 2010-12-06 26.357 30,179,698 -72,890 6.33% 795,450,028
2010-12-07 2010-12-03 27.428 30,252,588 -238,866 6.34% 829,770,028
2010-12-06 2010-12-02 28.083 30,491,454 +2,942 6.39% 856,277,276
2010-12-03 2010-12-01 27.845 30,488,512 -24,154 6.39% 848,938,770
2010-12-02 2010-11-30 28.559 30,512,666 -319,344 6.40% 871,396,233
2010-12-01 2010-11-29 27.428 30,832,010 -89,501 6.47% 845,662,454
2010-11-30 2010-11-26 26.298 30,921,511 +429,014 6.48% 813,162,351
2010-11-29 2010-11-25 27.964 30,492,497 +322,489 6.40% 852,678,148
2010-11-26 2010-11-24 27.369 30,170,008 +2,521 6.33% 825,709,997
2010-11-25 2010-11-23 26.893 30,167,487 -1,298,807 6.33% 811,282,027
2010-11-24 2010-11-22 26.774 31,466,294 +145,385 6.61% 842,466,025
2010-11-23 2010-11-19 25.167 31,320,909 -268,501 6.58% 788,259,132
2010-11-22 2010-11-18 24.394 31,589,410 -87,232 6.63% 770,583,414
2010-11-19 2010-11-17 23.918 31,676,642 -88,240 6.65% 757,634,033
2010-11-18 2010-11-16 25.405 31,764,882 +841 6.67% 806,992,330
2010-11-17 2010-11-15 25.941 31,764,041 -11,177 6.67% 823,979,720
2010-11-16 2010-11-12 25.941 31,775,218 -173,118 6.67% 824,269,658
2010-11-15 2010-11-11 25.465 31,948,336 -379,012 6.71% 813,553,837
2010-11-12 2010-11-10 27.369 32,327,348 -59,247 6.79% 884,753,309
2010-11-11 2010-11-09 26.476 32,386,595 -9,244 6.80% 857,471,288
2010-11-10 2010-11-08 26.536 32,395,839 +478,008 6.80% 859,643,485
2010-11-09 2010-11-05 25.405 31,917,831 +411,787 6.70% 810,878,026
2010-11-08 2010-11-04 23.977 31,506,044 +32,354 6.62% 755,428,224
2010-11-05 2010-11-03 23.858 31,473,690 -300,856 6.61% 750,907,291
2010-11-04 2010-11-02 22.585 31,774,546 -364,725 6.67% 717,628,773
2010-11-03 2010-11-01 22.133 32,139,271 -57,146 6.75% 711,333,475
2010-11-02 2010-10-29 22.323 32,196,417 +225,642 6.76% 718,728,157
2010-11-01 2010-10-28 22.793 31,970,775 -243,710 6.71% 728,713,984
2010-10-29 2010-10-27 22.600 32,214,485 +359,001 6.77% 728,039,681
2010-10-28 2010-10-26 23.204 31,855,484 +11,584 6.79% 739,175,712
2010-10-27 2010-10-25 23.542 31,843,900 -1,189,448 6.79% 749,682,642
2010-10-26 2010-10-22 23.591 33,033,348 +16,987 7.05% 779,282,022
2010-10-25 2010-10-21 23.784 33,016,361 -99,293 7.04% 785,265,559
2010-10-22 2010-10-20 23.784 33,115,654 +55,907 7.06% 787,627,157
2010-10-21 2010-10-19 23.615 33,059,747 -41,038 7.05% 780,703,878
2010-10-20 2010-10-18 23.422 33,100,785 -366,143 7.06% 775,272,390
2010-10-19 2010-10-15 23.881 33,466,928 +2,896 7.14% 799,217,603
2010-10-18 2010-10-14 24.292 33,464,032 +720,251 7.14% 812,898,974
2010-10-15 2010-10-13 24.473 32,743,781 +372,469 6.98% 801,338,679
2010-10-14 2010-10-12 23.978 32,371,312 +86,489 6.90% 776,183,168
2010-10-13 2010-10-11 24.594 32,284,823 +198,007 6.89% 794,008,359
2010-10-12 2010-10-08 24.413 32,086,816 -217,618 6.84% 783,321,857
2010-10-11 2010-10-07 24.956 32,304,434 +150,386 6.89% 806,203,063
2010-10-08 2010-10-06 25.561 32,154,048 +1,151,799 6.86% 821,879,747
2010-10-07 2010-10-05 25.500 31,002,249 +115,638 6.61% 790,565,589
2010-10-06 2010-10-04 25.198 30,886,611 +841,095 6.59% 778,284,837
2010-10-05 2010-09-30 25.923 30,045,516 +651,611 6.41% 778,877,602
2010-10-04 2010-09-29 24.715 29,393,905 +237,476 6.27% 726,461,913
2010-09-30 2010-09-28 24.231 29,156,429 +93,501 6.22% 706,498,038
2010-09-29 2010-09-27 24.836 29,062,928 +45,824 6.20% 721,794,292
2010-09-28 2010-09-24 23.953 29,017,104 -17,790 6.19% 695,056,274
2010-09-27 2010-09-22 24.074 29,034,894 +237,989 6.19% 698,991,397
2010-09-24 2010-09-21 23.518 28,796,905 -414 6.14% 677,252,943
2010-09-22 2010-09-20 24.074 28,797,319 -66,504 6.14% 693,271,972
2010-09-20 2010-09-16 23.470 28,863,823 +414 6.16% 677,431,410
2010-09-17 2010-09-15 23.567 28,863,409 +277,381 6.16% 680,212,308
2010-09-16 2010-09-14 23.567 28,586,028 -63,179 6.10% 673,675,382
2010-09-15 2010-09-13 23.808 28,649,207 +17,667 6.11% 682,089,058
2010-09-14 2010-09-10 24.352 28,631,540 +43,854 6.11% 697,239,543
2010-09-13 2010-09-09 23.905 28,587,686 -45,178 6.10% 683,388,304
2010-09-10 2010-09-08 24.147 28,632,864 +374,831 6.11% 691,389,096
2010-09-08 2010-09-06 23.301 28,258,033 +166,730 6.03% 658,432,423
2010-09-07 2010-09-03 22.986 28,091,303 -249,655 5.99% 645,720,610
2010-09-06 2010-09-02 23.325 28,340,958 -110,877 6.05% 661,049,661
2010-09-03 2010-09-01 23.494 28,451,835 -102,190 6.07% 668,449,793
2010-09-02 2010-08-31 22.938 28,554,025 +612,621 6.09% 654,976,616
2010-09-01 2010-08-30 22.624 27,941,404 +2,740,799 5.96% 632,144,437
2010-08-31 2010-08-27 23.083 25,200,605 +1,823,646 5.38% 581,710,075
2010-08-30 2010-08-26 25.682 23,376,959 +45,509 4.99% 600,356,478
2010-08-27 2010-08-25 26.165 23,331,450 -375,245 4.98% 610,466,564
2010-08-26 2010-08-24 26.709 23,706,695 -24,823 5.06% 633,177,593
2010-08-25 2010-08-23 26.588 23,731,518 +253,611 5.06% 630,972,528
2010-08-24 2010-08-20 26.346 23,477,907 -7,447 5.01% 618,554,717
2010-08-23 2010-08-19 25.984 23,485,354 +43,854 5.01% 610,235,996
2010-08-20 2010-08-18 25.923 23,441,500 +144,587 5.00% 607,680,004
2010-08-19 2010-08-17 25.319 23,296,913 -21,254 4.97% 589,854,173
2010-08-18 2010-08-16 25.198 23,318,167 +22,341 4.98% 587,574,201
2010-08-17 2010-08-13 25.198 23,295,826 +103,430 4.97% 587,011,250
2010-08-16 2010-08-12 25.198 23,192,396 -227,547 4.95% 584,405,007
2010-08-13 2010-08-11 24.715 23,419,943 -197,345 5.00% 578,817,159
2010-08-12 2010-08-10 24.715 23,617,288 -209,756 5.04% 583,694,484
2010-08-11 2010-08-09 24.775 23,827,044 -36,821 5.09% 590,318,344
2010-08-10 2010-08-06 24.292 23,863,865 +108,808 5.09% 579,694,383
2010-08-09 2010-08-05 24.654 23,755,057 -299,120 5.07% 585,663,955
2010-08-06 2010-08-04 24.956 24,054,177 -9,516 5.13% 600,306,174
2010-08-05 2010-08-03 25.561 24,063,693 +186,175 5.14% 615,084,668
2010-08-04 2010-08-02 24.896 23,877,518 +181,582 5.10% 594,454,546
2010-08-03 2010-07-30 24.147 23,695,936 -359,981 5.06% 572,178,590
2010-08-02 2010-07-29 23.687 24,055,917 -101,362 5.13% 569,823,347
2010-07-30 2010-07-28 23.639 24,157,279 -141,906 5.16% 571,056,550
2010-07-29 2010-07-27 23.567 24,299,185 -44,994 5.19% 572,649,084
2010-07-28 2010-07-26 23.929 24,344,179 -244,996 5.20% 582,535,738
2010-07-27 2010-07-23 24.171 24,589,175 -243,609 5.25% 594,341,704
2010-07-26 2010-07-22 24.594 24,832,784 -117,083 5.30% 610,733,969
2010-07-23 2010-07-21 25.138 24,949,867 +162,881 5.33% 627,182,340
2010-07-22 2010-07-20 25.138 24,786,986 -98,465 5.29% 623,087,886
2010-07-21 2010-07-19 24.956 24,885,451 +420,879 5.31% 621,051,798
2010-07-19 2010-07-15 25.923 24,464,572 +1,655 5.22% 634,201,362
2010-07-16 2010-07-14 26.286 24,462,917 +586,584 5.22% 643,027,808
2010-07-15 2010-07-13 25.138 23,876,333 +150,594 5.10% 600,196,162
2010-07-14 2010-07-12 25.017 23,725,739 +38,890 5.07% 593,543,216
2010-07-13 2010-07-09 25.379 23,686,849 +107,154 5.06% 601,158,286
2010-07-12 2010-07-08 24.074 23,579,695 -324,771 5.03% 567,661,929
2010-07-08 2010-07-06 23.132 23,904,466 -41,372 5.10% 552,946,650
2010-07-07 2010-07-05 23.567 23,945,838 -428,876 5.11% 564,321,898
2010-07-06 2010-07-02 23.832 24,374,714 +679,177 5.20% 580,909,783
2010-07-05 2010-06-30 24.171 23,695,537 +135,287 5.06% 572,741,698
2010-07-02 2010-06-29 23.615 23,560,250 -420,268 5.03% 556,373,844
2010-06-30 2010-06-28 23.615 23,980,518 -14,083 5.12% 566,298,447
2010-06-29 2010-06-25 23.615 23,994,601 -56,664 5.13% 566,631,016
2010-06-28 2010-06-24 23.736 24,051,265 -169,739 5.14% 570,875,833
2010-06-25 2010-06-23 24.352 24,221,004 -475,366 5.18% 589,833,511
2010-06-23 2010-06-21 23.832 24,696,370 +17,376 5.28% 588,575,642
2010-06-22 2010-06-18 23.180 24,678,994 -26,892 5.28% 572,055,686
2010-06-21 2010-06-17 23.301 24,705,886 -46,336 5.28% 575,664,852
2010-06-18 2010-06-15 23.470 24,752,222 -7,071 5.29% 580,932,493
2010-06-17 2010-06-14 23.349 24,759,293 +21,501 5.29% 578,106,181
2010-06-15 2010-06-11 22.745 24,737,792 +134,460 5.29% 562,655,805
2010-06-14 2010-06-10 22.672 24,603,332 -17,377 5.26% 557,813,489
2010-06-11 2010-06-09 21.971 24,620,709 -75,698 5.26% 540,949,452
2010-06-10 2010-06-08 22.092 24,696,407 -64,541 5.28% 545,597,305
2010-06-09 2010-06-07 21.778 24,760,948 +4,551 5.29% 539,242,739
2010-06-08 2010-06-04 22.479 24,756,397 +39,717 5.29% 556,496,752
2010-06-07 2010-06-03 22.020 24,716,680 +87 5.28% 544,252,909
2010-06-04 2010-06-02 22.020 24,716,593 +183,693 5.28% 544,250,993
2010-06-03 2010-06-01 22.721 24,532,900 -138,597 5.24% 557,402,599
2010-06-02 2010-05-31 22.721 24,671,497 +140,578 5.27% 560,551,608
2010-06-01 2010-05-28 22.576 24,530,919 +1,241 5.24% 553,799,988
2010-05-31 2010-05-27 22.358 24,529,678 -129,081 5.24% 548,435,839
2010-05-28 2010-05-26 20.932 24,658,759 -801,219 5.27% 516,156,446
2010-05-27 2010-05-25 20.521 25,459,978 -454,266 5.44% 522,465,913
2010-05-26 2010-05-24 21.029 25,914,244 +210,998 5.54% 544,941,701
2010-05-25 2010-05-20 20.400 25,703,246 +102,189 5.49% 524,351,683
2010-05-24 2010-05-19 21.365 25,601,057 +483,640 5.47% 546,972,311
2010-05-20 2010-05-18 21.832 25,117,417 +400,564 5.37% 548,358,942
2010-05-19 2010-05-17 22.077 24,716,853 -20,216 5.37% 545,683,798
2010-05-18 2010-05-14 22.814 24,737,069 +299,788 5.37% 564,354,702
2010-05-17 2010-05-13 23.330 24,437,281 +163,621 5.31% 570,117,906
2010-05-14 2010-05-12 23.723 24,273,660 +312,561 5.27% 575,838,349
2010-05-13 2010-05-11 23.182 23,961,099 -25,247 5.20% 555,478,074
2010-05-12 2010-05-10 22.249 23,986,346 -388,228 5.21% 533,679,456
2010-05-11 2010-05-07 21.586 24,374,574 -574,304 5.29% 526,155,485
2010-05-10 2010-05-06 22.004 24,948,878 -335,536 5.42% 548,968,243
2010-05-07 2010-05-05 22.397 25,284,414 -546,875 5.49% 566,286,129
2010-05-06 2010-05-04 23.330 25,831,289 +294,316 5.61% 602,639,892
2010-05-05 2010-05-03 23.133 25,536,973 -24,434 5.55% 590,756,506
2010-05-04 2010-04-30 23.747 25,561,407 -124,197 5.55% 607,014,999
2010-05-03 2010-04-29 23.649 25,685,604 +37,056 5.58% 607,441,225
2010-04-30 2010-04-28 23.428 25,648,548 -91,992 5.57% 600,896,054
2010-04-29 2010-04-27 24.042 25,740,540 +546,957 5.59% 618,854,479
2010-04-28 2010-04-26 24.533 25,193,583 -428,808 5.47% 618,078,473
2010-04-27 2010-04-23 25.172 25,622,391 -78,997 5.57% 644,958,414
2010-04-26 2010-04-22 24.987 25,701,388 +15,881 5.58% 642,213,142
2010-04-23 2010-04-21 24.619 25,685,507 -33,390 5.58% 632,354,650
2010-04-22 2010-04-20 24.558 25,718,897 -89,350 5.59% 631,597,689
2010-04-21 2010-04-19 23.747 25,808,247 -137,233 5.61% 612,876,788
2010-04-20 2010-04-16 23.575 25,945,480 -794,048 5.64% 611,675,570
2010-04-19 2010-04-15 24.681 26,739,528 -3,257 5.81% 659,945,378
2010-04-16 2010-04-14 24.803 26,742,785 -10,995 5.81% 663,309,473
2010-04-15 2010-04-13 25.172 26,753,780 -517,963 5.81% 673,437,366
2010-04-14 2010-04-12 25.417 27,271,743 +1,069,317 5.92% 693,172,681
2010-04-13 2010-04-09 25.417 26,202,426 -269,569 5.69% 665,993,585
2010-04-12 2010-04-08 24.803 26,471,995 -293,024 5.75% 656,592,986
2010-04-09 2010-04-07 24.803 26,765,019 -901,549 5.81% 663,860,949
2010-04-08 2010-04-01 24.742 27,666,568 -100,172 6.01% 684,523,775
2010-04-07 2010-03-31 24.189 27,766,740 +10,587 6.03% 671,659,740
2010-04-01 2010-03-30 25.110 27,756,153 +57,823 6.03% 696,964,700
2010-03-31 2010-03-29 26.707 27,698,330 +212,968 6.02% 739,726,273
2010-03-30 2010-03-26 25.970 27,485,362 +2,443 5.97% 713,789,295
2010-03-29 2010-03-25 25.908 27,482,919 -478,057 5.97% 712,038,555
2010-03-26 2010-03-24 27.014 27,960,976 -373,432 6.07% 755,323,862
2010-03-25 2010-03-23 26.400 28,334,408 -393,333 6.16% 748,015,850
2010-03-24 2010-03-22 25.970 28,727,741 -109,131 6.24% 746,053,626
2010-03-23 2010-03-19 26.277 28,836,872 +307,439 6.26% 757,739,837
2010-03-22 2010-03-18 25.172 28,529,433 -2,036 6.20% 718,133,520
2010-03-19 2010-03-17 25.417 28,531,469 -285,857 6.20% 725,191,451
2010-03-18 2010-03-16 24.742 28,817,326 -368,926 6.26% 712,995,727
2010-03-17 2010-03-15 25.110 29,186,252 +59,859 6.34% 732,874,882
2010-03-16 2010-03-12 24.865 29,126,393 -76,555 6.33% 724,219,026
2010-03-15 2010-03-11 26.031 29,202,948 +821,738 6.34% 760,187,551
2010-03-12 2010-03-10 24.533 28,381,210 +232,513 6.17% 696,281,070
2010-03-11 2010-03-09 24.042 28,148,697 -9,040 6.12% 676,751,428
2010-03-10 2010-03-08 23.821 28,157,737 +170,700 6.12% 670,745,357
2010-03-09 2010-03-05 23.281 27,987,037 -571,307 6.08% 651,558,556
2010-03-08 2010-03-04 23.109 28,558,344 +483,758 6.20% 659,949,702
2010-03-05 2010-03-03 24.165 28,074,586 +1,041,876 6.10% 678,416,891
2010-03-04 2010-03-02 24.558 27,032,710 -293,757 5.87% 663,861,952
2010-03-03 2010-03-01 24.410 27,326,467 +680,030 5.94% 667,049,501
2010-03-02 2010-02-26 23.502 26,646,437 +340,423 5.79% 626,237,798
2010-03-01 2010-02-25 23.182 26,306,014 +20,360 5.72% 609,839,056
2010-02-26 2010-02-24 23.846 26,285,654 +72,482 5.71% 626,795,991
2010-02-25 2010-02-23 24.484 26,213,172 +517,719 5.70% 641,804,752
2010-02-24 2010-02-22 25.786 25,695,453 -198,471 5.58% 662,573,055
2010-02-22 2010-02-18 25.847 25,893,924 -35,626 5.63% 669,280,492
2010-02-19 2010-02-17 26.522 25,929,550 +356,164 5.63% 687,712,516
2010-02-18 2010-02-12 26.891 25,573,386 +135,937 5.56% 687,686,575
2010-02-17 2010-02-11 26.400 25,437,449 +32,984 5.53% 671,537,413
2010-02-12 2010-02-10 25.540 25,404,465 +181,613 5.52% 648,830,991
2010-02-11 2010-02-09 25.417 25,222,852 +146,349 5.48% 641,095,509
2010-02-10 2010-02-08 26.338 25,076,503 -213,782 5.45% 660,469,043
2010-02-09 2010-02-05 25.786 25,290,285 -98,951 5.50% 652,125,549
2010-02-08 2010-02-04 27.443 25,389,236 +152,294 5.52% 696,763,444
2010-02-05 2010-02-03 27.689 25,236,942 +110,271 5.48% 698,781,620
2010-02-04 2010-02-02 26.461 25,126,671 -272,012 5.46% 664,875,646
2010-02-03 2010-02-01 26.031 25,398,683 -240,902 5.52% 661,157,998
2010-02-02 2010-01-29 25.724 25,639,585 +127,455 5.57% 659,558,340
2010-02-01 2010-01-28 25.970 25,512,130 +194,643 5.54% 662,544,859
2010-01-29 2010-01-27 25.663 25,317,487 +375,850 5.51% 649,718,270
2010-01-28 2010-01-26 26.154 24,941,637 -74,356 5.43% 652,323,095
2010-01-27 2010-01-25 26.952 25,015,993 -368,926 5.45% 674,233,720
2010-01-26 2010-01-22 26.277 25,384,919 +131,934 5.53% 667,033,664
2010-01-25 2010-01-21 27.873 25,252,985 -100,987 5.50% 703,877,001
2010-01-22 2010-01-20 29.162 25,353,972 -1,710 5.52% 739,380,202
2010-01-21 2010-01-19 28.855 25,355,682 +295,630 5.52% 731,646,595
2010-01-20 2010-01-18 29.285 25,060,052 +110,759 5.46% 733,885,908
2010-01-19 2010-01-15 30.206 24,949,293 -5,294 5.43% 753,618,494
2010-01-18 2010-01-14 30.943 24,954,587 +76,555 5.44% 772,163,244
2010-01-15 2010-01-13 30.452 24,878,032 +331,871 5.42% 757,575,464
2010-01-14 2010-01-12 32.048 24,546,161 +77,776 5.35% 786,651,333
2010-01-13 2010-01-11 32.478 24,468,385 +253,531 5.33% 794,674,320
2010-01-12 2010-01-08 30.513 24,214,854 +613,249 5.27% 738,867,298
2010-01-08 2010-01-06 30.206 23,601,605 +107,502 5.14% 712,910,222
2010-01-07 2010-01-05 30.943 23,494,103 +22,396 5.12% 726,971,870
2010-01-06 2010-01-04 30.083 23,471,707 +116,433 5.11% 706,104,464
2010-01-05 2009-12-31 29.592 23,355,274 -27,015 5.09% 691,130,735
2010-01-04 2009-12-29 29.899 23,382,289 -147,815 5.09% 699,107,863
2009-12-30 2009-12-28 29.346 23,530,104 +10,995 5.13% 690,525,856
2009-12-29 2009-12-24 29.469 23,519,109 -43,978 5.13% 693,091,071
2009-12-28 2009-12-22 30.313 23,563,087 -166,139 5.14% 714,272,387
2009-12-23 2009-12-21 29.754 23,729,226 +409,359 5.18% 706,042,653
2009-12-22 2009-12-18 30.437 23,319,867 -207,269 5.15% 709,796,742
2009-12-21 2009-12-17 29.940 23,527,136 -187,951 5.19% 704,413,959
2009-12-18 2009-12-16 31.059 23,715,087 -244,216 5.24% 736,557,369
2009-12-17 2009-12-15 31.680 23,959,303 +549,767 5.29% 759,025,223
2009-12-16 2009-12-14 29.878 23,409,536 -82,183 5.17% 699,438,823
2009-12-15 2009-12-11 29.133 23,491,719 -262,005 5.19% 684,383,440
2009-12-14 2009-12-10 30.313 23,753,724 -487,787 5.24% 720,051,203
2009-12-11 2009-12-09 31.866 24,241,511 -104,239 5.35% 772,482,952
2009-12-10 2009-12-08 30.437 24,345,750 -589,209 5.37% 741,021,981
2009-12-09 2009-12-07 30.872 24,934,959 -198,495 5.50% 769,798,215
2009-12-08 2009-12-04 27.953 25,133,454 -7,245 5.55% 702,548,874
2009-12-07 2009-12-03 27.269 25,140,699 -1,610 5.55% 685,573,025
2009-12-04 2009-12-02 26.648 25,142,309 -19,318 5.55% 669,999,231
2009-12-03 2009-12-01 26.648 25,161,627 +805 5.55% 670,514,022
2009-12-02 2009-11-30 26.151 25,160,822 +51,354 5.55% 657,989,212
2009-12-01 2009-11-27 25.282 25,109,468 +109,471 5.54% 634,810,020
2009-11-30 2009-11-26 26.462 24,999,997 +307,483 5.52% 661,548,072
2009-11-27 2009-11-25 26.400 24,692,514 +120,740 5.45% 651,877,650
2009-11-26 2009-11-24 27.021 24,571,774 -68,419 5.43% 663,953,434
2009-11-25 2009-11-23 25.530 24,640,193 -181,110 5.44% 629,068,269
2009-11-23 2009-11-19 25.095 24,821,303 -29,070 5.48% 622,899,229
2009-11-20 2009-11-18 25.779 24,850,373 -84,517 5.49% 640,608,742
2009-11-19 2009-11-17 25.841 24,934,890 -27,448 5.51% 644,336,360
2009-11-18 2009-11-16 25.717 24,962,338 +937,341 5.51% 641,944,456
2009-11-17 2009-11-13 24.822 24,024,997 +357,791 5.31% 596,349,245
2009-11-16 2009-11-12 25.220 23,667,206 +126,455 5.23% 596,877,045
2009-11-13 2009-11-11 24.772 23,540,751 +813,191 5.20% 583,159,447
2009-11-12 2009-11-10 25.903 22,727,560 -140,460 5.02% 588,709,061
2009-11-11 2009-11-09 25.717 22,868,020 +37,429 5.05% 588,085,886
2009-11-10 2009-11-06 25.841 22,830,591 +392,726 5.04% 589,959,687
2009-11-09 2009-11-05 25.282 22,437,865 -40,247 4.96% 567,267,356
2009-11-06 2009-11-04 25.468 22,478,112 -189,158 4.96% 572,473,700
2009-11-05 2009-11-03 25.406 22,667,270 +35,819 5.01% 575,883,159
2009-11-04 2009-11-02 25.220 22,631,451 -140,863 5.00% 570,755,737
2009-11-03 2009-10-30 26.338 22,772,314 -252,667 5.03% 599,770,184
2009-11-02 2009-10-29 25.406 23,024,981 -6,037 5.09% 584,971,141
2009-10-30 2009-10-28 25.530 23,031,018 -700,692 5.09% 587,985,761
2009-10-29 2009-10-27 25.406 23,731,710 -791,649 5.24% 602,926,251
2009-10-28 2009-10-23 26.959 24,523,359 -51,918 5.42% 661,121,891
2009-10-27 2009-10-22 26.089 24,575,277 +94,177 5.43% 641,149,879
2009-10-22 2009-10-20 26.400 24,481,100 -59,806 5.41% 646,296,361
2009-10-21 2009-10-19 27.332 24,540,906 -30,990 5.42% 670,741,412
2009-10-20 2009-10-16 27.580 24,571,896 -134,826 5.43% 677,693,766
2009-10-19 2009-10-15 26.773 24,706,722 -254,357 5.46% 661,461,012
2009-10-16 2009-10-14 25.654 24,961,079 -202,843 5.51% 640,361,567
2009-10-15 2009-10-13 25.468 25,163,922 -82,505 5.56% 640,876,046
2009-10-14 2009-10-12 24.847 25,246,427 -3,030 5.58% 627,294,915
2009-10-13 2009-10-09 24.847 25,249,457 +45,076 5.58% 627,370,201
2009-10-12 2009-10-08 24.499 25,204,381 +235,442 5.57% 617,482,700
2009-10-09 2009-10-07 24.797 24,968,939 +1,610 5.52% 619,159,404
2009-10-08 2009-10-06 24.449 24,967,329 -10,062 5.52% 610,434,437
2009-10-07 2009-10-05 24.449 24,977,391 -84,517 5.52% 610,680,447
2009-10-06 2009-10-02 24.002 25,061,908 -50,308 5.54% 601,538,047
2009-10-05 2009-09-30 24.052 25,112,216 +3,622 5.55% 603,993,464
2009-10-02 2009-09-29 23.331 25,108,594 +241,479 5.55% 585,814,113
2009-09-28 2009-09-24 24.226 24,867,115 -83,199 5.50% 602,423,441
2009-09-24 2009-09-22 23.555 24,950,314 -988,051 5.51% 587,700,685
2009-09-23 2009-09-21 23.480 25,938,365 -1,610 5.73% 609,040,607
2009-09-21 2009-09-17 24.856 25,939,975 +372,780 5.73% 644,769,950
2009-09-18 2009-09-16 23.041 25,567,195 +320,122 5.73% 589,098,070
2009-09-17 2009-09-15 22.865 25,247,073 +19,041 5.66% 577,266,883
2009-09-16 2009-09-14 23.797 25,228,032 +103,534 5.66% 600,362,680
2009-09-15 2009-09-11 24.377 25,124,498 -64,659 5.63% 612,466,286
2009-09-14 2009-09-10 25.184 25,189,157 -136,855 5.65% 634,362,412
2009-09-11 2009-09-09 24.831 25,326,012 -21,818 5.68% 628,870,698
2009-09-10 2009-09-08 24.150 25,347,830 +596,212 5.68% 612,159,530
2009-09-09 2009-09-07 24.176 24,751,618 -458,564 5.55% 598,384,756
2009-09-08 2009-09-04 23.041 25,210,182 +5,554 5.65% 580,872,073
2009-09-07 2009-09-03 22.940 25,204,628 -870,715 5.65% 578,202,553
2009-09-04 2009-09-02 22.940 26,075,343 -292,751 5.85% 598,177,044
2009-09-03 2009-09-01 22.966 26,368,094 +2,539 5.91% 605,557,567
2009-09-02 2009-08-31 22.361 26,365,555 +30,544 5.91% 589,547,576
2009-09-01 2009-08-28 22.940 26,335,011 +132,095 5.90% 604,133,915
2009-08-31 2009-08-27 22.839 26,202,916 -193,977 5.87% 598,461,398
2009-08-28 2009-08-26 23.243 26,396,893 +167,399 5.92% 613,538,829
2009-08-27 2009-08-25 23.369 26,229,494 -76,559 5.88% 612,954,118
2009-08-26 2009-08-24 23.621 26,306,053 -447,060 5.90% 621,374,751
2009-08-25 2009-08-21 22.436 26,753,113 +4,207,995 6.00% 600,236,845
2009-08-24 2009-08-20 23.797 22,545,118 -7,220 5.06% 536,516,184
2009-08-21 2009-08-19 23.671 22,552,338 -1,586 5.06% 533,845,375
2009-08-20 2009-08-18 23.470 22,553,924 -43,635 5.06% 529,334,394
2009-08-19 2009-08-17 24.075 22,597,559 -8,727 5.07% 544,030,466
2009-08-17 2009-08-13 25.461 22,606,286 -901 5.07% 575,584,263
2009-08-14 2009-08-12 24.655 22,607,187 -460 5.07% 557,370,144
2009-08-13 2009-08-11 25.524 22,607,647 +54,345 5.07% 577,043,716
2009-08-12 2009-08-10 25.159 22,553,302 -61,089 5.06% 567,412,628
2009-08-11 2009-08-07 23.419 22,614,391 +118,608 5.07% 529,613,359
2009-08-07 2009-08-05 25.159 22,495,783 -794,949 5.04% 565,965,522
2009-08-06 2009-08-04 26.344 23,290,732 +22,611 5.22% 613,561,003
2009-08-05 2009-08-03 25.209 23,268,121 -7,934 5.22% 586,569,712
2009-08-04 2009-07-31 25.184 23,276,055 +13,884 5.22% 586,182,951
2009-08-03 2009-07-30 24.629 23,262,171 +547,817 5.22% 572,932,064
2009-07-31 2009-07-29 25.159 22,714,354 -46,809 5.09% 571,464,493
2009-07-29 2009-07-27 25.902 22,761,163 -140,822 5.11% 589,568,945
2009-07-28 2009-07-24 25.461 22,901,985 +177,714 5.15% 583,113,129
2009-07-27 2009-07-23 25.461 22,724,271 -283,627 5.11% 578,588,309
2009-07-24 2009-07-22 26.533 23,007,898 +286,007 5.17% 610,460,219
2009-07-23 2009-07-21 25.398 22,721,891 -63,469 5.10% 577,095,712
2009-07-22 2009-07-20 23.318 22,785,360 +22,611 5.12% 531,319,735
2009-07-21 2009-07-17 23.621 22,762,749 -16,264 5.11% 537,678,438
2009-07-20 2009-07-16 23.571 22,779,013 +1,261,018 5.12% 536,914,130
2009-07-17 2009-07-15 22.335 21,517,995 -176,098 4.83% 480,611,153
2009-07-16 2009-07-14 21.831 21,694,093 -5,820 4.87% 473,606,561
2009-07-15 2009-07-13 21.957 21,699,913 +5,554 4.88% 476,468,800
2009-07-14 2009-07-10 21.428 21,694,359 +195,960 4.87% 464,862,024
2009-07-13 2009-07-09 21.125 21,498,399 +377,244 4.83% 454,159,557
2009-07-10 2009-07-08 21.352 21,121,155 -16,264 4.75% 450,982,193
2009-07-08 2009-07-06 22.764 21,137,419 -98,377 4.75% 481,169,429
2009-07-07 2009-07-03 23.192 21,235,796 +93,617 4.77% 492,509,591
2009-07-06 2009-07-02 22.991 21,142,179 -15,867 4.75% 486,074,574
2009-07-03 2009-06-30 22.991 21,158,046 -112,499 4.75% 486,439,368
2009-07-02 2009-06-29 23.898 21,270,545 -36,098 4.78% 508,329,455
2009-06-30 2009-06-26 23.571 21,306,643 -116,227 4.79% 502,209,542
2009-06-29 2009-06-25 22.411 21,422,870 -123,368 4.81% 480,106,663
2009-06-26 2009-06-24 22.688 21,546,238 -233,646 4.84% 488,846,244
2009-06-25 2009-06-23 22.537 21,779,884 -578 4.89% 490,852,945
2009-06-24 2009-06-22 22.688 21,780,462 +21,421 4.89% 494,160,374
2009-06-23 2009-06-19 22.310 21,759,041 -25,945 4.89% 485,446,463
2009-06-22 2009-06-18 21.856 21,784,986 +396 4.90% 476,140,039
2009-06-19 2009-06-17 22.688 21,784,590 +89,866 4.89% 494,254,031
2009-06-18 2009-06-16 22.688 21,694,724 -145,747 4.87% 492,215,130
2009-06-17 2009-06-15 22.890 21,840,471 -69,023 4.91% 499,926,512
2009-06-16 2009-06-12 22.713 21,909,494 +428,631 4.92% 497,640,203
2009-06-15 2009-06-11 23.646 21,480,863 +238,802 4.83% 507,940,549
2009-06-12 2009-06-10 22.688 21,242,061 +287,991 4.77% 481,945,003
2009-06-11 2009-06-09 21.907 20,954,070 +241,806 4.71% 459,035,726
2009-06-10 2009-06-08 22.184 20,712,264 -350,590 4.65% 459,482,066
2009-06-09 2009-06-05 22.940 21,062,854 +76,559 4.73% 483,188,879
2009-06-08 2009-06-04 21.302 20,986,295 -1,269,380 4.72% 447,044,548
2009-06-05 2009-06-03 21.050 22,255,675 -35,176 5.00% 468,474,079
2009-06-04 2009-06-02 20.672 22,290,851 +35,649 5.01% 460,785,518
2009-06-03 2009-06-01 20.545 22,255,202 -651,878 5.00% 457,243,425
2009-06-02 2009-05-29 19.235 22,907,080 -180,886 5.15% 440,608,216
2009-06-01 2009-05-27 20.193 23,087,966 -442,228 5.19% 466,204,553
2009-05-29 2009-05-26 18.226 23,530,194 -100,361 5.29% 428,866,502
2009-05-27 2009-05-25 17.848 23,630,555 -48,395 5.31% 421,760,108
2009-05-26 2009-05-22 18.251 23,678,950 -193,977 5.32% 432,174,688
2009-05-25 2009-05-21 18.630 23,872,927 +498,232 5.36% 444,742,291
2009-05-22 2009-05-20 18.554 23,374,695 -429,209 5.25% 433,692,675
2009-05-21 2009-05-19 17.899 23,803,904 +296,638 5.35% 426,054,208
2009-05-20 2009-05-18 16.815 23,507,266 +530,862 5.28% 395,263,103
2009-05-19 2009-05-15 16.915 22,976,404 -1,983 5.16% 388,653,783
2009-05-18 2009-05-14 17.268 22,978,387 +407,788 5.16% 396,797,047
2009-05-15 2009-05-13 18.529 22,570,599 +452,146 5.07% 418,204,541
2009-05-14 2009-05-12 17.999 22,118,453 -55,774 4.97% 398,117,511
2009-05-13 2009-05-11 18.529 22,174,227 +30,148 4.98% 410,860,271
2009-05-12 2009-05-08 18.428 22,144,079 +39,668 4.98% 408,068,733
2009-05-11 2009-05-07 18.882 22,104,411 -226,902 4.97% 417,367,939
2009-05-08 2009-05-06 17.646 22,331,313 -83,913 5.02% 394,067,500
2009-05-07 2009-05-05 17.596 22,415,226 -455,102 5.04% 394,418,126
2009-05-06 2009-05-04 16.285 22,870,328 +318,952 5.14% 372,445,929
2009-05-05 2009-04-30 14.924 22,551,376 +200,721 5.07% 336,552,695
2009-05-04 2009-04-29 14.067 22,350,655 +480,757 5.02% 314,400,171
2009-04-30 2009-04-28 13.084 21,869,898 +171,763 4.91% 286,135,956
2009-04-29 2009-04-27 13.739 21,698,135 -95,203 4.88% 298,110,470
2009-04-28 2009-04-24 14.949 21,793,338 +82,725 4.90% 325,789,264
2009-04-24 2009-04-22 13.815 21,710,613 -627,550 4.88% 299,923,824
2009-04-23 2009-04-21 14.621 22,338,163 +393,904 5.02% 326,613,228
2009-04-22 2009-04-20 15.075 21,944,259 +479,961 4.93% 330,811,368
2009-04-21 2009-04-17 14.495 21,464,298 +580,786 4.82% 311,130,691
2009-04-20 2009-04-16 15.352 20,883,512 -172,929 4.69% 320,611,539
2009-04-17 2009-04-15 13.714 21,056,441 +73,783 4.73% 288,763,427
2009-04-16 2009-04-14 14.470 20,982,658 -144,392 4.71% 303,620,237
2009-04-15 2009-04-09 12.806 21,127,050 -217,778 4.75% 270,558,319
2009-04-14 2009-04-08 13.563 21,344,828 -206,539 4.80% 289,489,793
2009-04-09 2009-04-07 13.361 21,551,367 -71,402 4.84% 287,944,649
2009-04-08 2009-04-06 13.663 21,622,769 -62,279 4.86% 295,439,742
2009-04-07 2009-04-03 12.983 21,685,048 +419,770 4.87% 281,530,815
2009-04-06 2009-04-02 12.680 21,265,278 +223,331 4.78% 269,648,103
2009-04-03 2009-04-01 11.684 21,041,947 -334,402 4.73% 245,863,455
2009-04-02 2009-03-31 11.268 21,376,349 -225,259 4.80% 240,879,241
2009-04-01 2009-03-30 12.542 21,601,608 -21,969 4.85% 270,917,766
2009-03-31 2009-03-27 13.210 21,623,577 +40,787 4.86% 285,638,763
2009-03-30 2009-03-26 12.605 21,582,790 +58,709 4.85% 272,041,969
2009-03-27 2009-03-25 12.958 21,524,081 -53,156 4.84% 278,898,422
2009-03-26 2009-03-24 13.235 21,577,237 +54,918 4.85% 285,570,575
2009-03-25 2009-03-23 12.340 21,522,319 -39,668 4.84% 265,582,883
2009-03-24 2009-03-20 12.189 21,561,987 -340,988 4.85% 262,811,024
2009-03-23 2009-03-19 11.634 21,902,975 +118,188 4.92% 254,819,778
2009-03-20 2009-03-18 11.205 21,784,787 -12,694 4.90% 244,108,782
2009-03-19 2009-03-17 10.563 21,797,481 +109,414 4.90% 230,238,873
2009-03-18 2009-03-16 10.840 21,688,067 -281,644 4.87% 235,097,290
2009-03-17 2009-03-13 10.790 21,969,711 +63,866 4.94% 237,042,617
2009-03-16 2009-03-12 10.815 21,905,845 -347,889 4.92% 236,905,762
2009-03-13 2009-03-11 10.714 22,253,734 -255,066 5.00% 238,424,095
2009-03-12 2009-03-10 10.739 22,508,800 +79,336 5.06% 241,724,272
2009-03-11 2009-03-09 10.386 22,429,464 +476,017 5.04% 232,956,285
2009-03-10 2009-03-06 11.168 21,953,447 -75,369 4.93% 245,168,555
2009-03-09 2009-03-05 10.714 22,028,816 +238,009 4.95% 236,014,348
2009-03-06 2009-03-04 10.159 21,790,807 +72,196 4.90% 221,379,132
2009-03-05 2009-03-03 9.832 21,718,611 +131,698 4.88% 213,528,070
2009-03-04 2009-03-02 9.794 21,586,913 +41,255 4.85% 211,416,990
2009-03-03 2009-02-27 10.084 21,545,658 +251,207 4.84% 217,259,149
2009-03-02 2009-02-26 10.285 21,294,451 +355,851 4.79% 219,020,583
2009-02-27 2009-02-25 10.815 20,938,600 -394,301 4.71% 226,445,270
2009-02-26 2009-02-24 11.042 21,332,901 -523,619 4.79% 235,549,588
2009-02-24 2009-02-20 10.903 21,856,520 -131,909 4.91% 238,300,771
2009-02-23 2009-02-19 11.155 21,988,429 -1,191,809 4.94% 245,282,067
2009-02-20 2009-02-18 10.575 23,180,238 +78,543 5.21% 245,136,610
2009-02-19 2009-02-17 10.222 23,101,695 +130,277 5.19% 236,152,759
2009-02-18 2009-02-16 9.516 22,971,418 -99,170 5.16% 218,606,505
2009-02-17 2009-02-13 9.516 23,070,588 +1,743 5.18% 219,550,252
2009-02-13 2009-02-11 9.706 23,068,845 +287,152 5.18% 223,895,261
2009-02-12 2009-02-10 10.197 22,781,693 +375,260 5.12% 232,307,292
2009-02-11 2009-02-09 10.210 22,406,433 +210,942 5.03% 228,763,150
2009-02-10 2009-02-06 10.285 22,195,491 +194,770 4.99% 228,288,082
2009-02-09 2009-02-05 9.958 22,000,721 +30,227 4.94% 219,074,752
2009-02-06 2009-02-04 10.197 21,970,494 +984,960 4.94% 224,035,411
2009-02-05 2009-02-03 10.084 20,985,534 +16,264 4.72% 211,611,047
2009-02-04 2009-02-02 9.832 20,969,270 +90,443 4.71% 206,160,870
2009-02-03 2009-01-30 9.983 20,878,827 -13,487 4.69% 208,429,699
2009-02-02 2009-01-29 10.109 20,892,314 -358,203 4.69% 211,197,726
2009-01-30 2009-01-23 8.823 21,250,517 -167,796 4.78% 187,497,666
2009-01-29 2009-01-22 9.264 21,418,313 +26,974 4.81% 198,427,072
2009-01-23 2009-01-21 8.823 21,391,339 -431,510 4.81% 188,740,167
2009-01-22 2009-01-20 9.706 21,822,849 +476,018 4.90% 211,802,215
2009-01-19 2009-01-15 9.983 21,346,831 +3,966 4.80% 213,101,702
2009-01-16 2009-01-14 9.932 21,342,865 -31,734 4.80% 211,986,039
2009-01-15 2009-01-13 9.731 21,374,599 +182,473 4.80% 207,990,549
2009-01-13 2009-01-09 10.474 21,192,126 -73,941 4.76% 221,974,903
2009-01-09 2009-01-07 11.911 21,266,067 -107,104 4.78% 253,307,070
2009-01-08 2009-01-06 11.848 21,373,171 -30,750 4.80% 253,235,821
2009-01-07 2009-01-05 11.987 21,403,921 -40,461 4.81% 256,567,818
2009-01-06 2009-01-02 11.621 21,444,382 -4,761 4.82% 249,214,198
2009-01-05 2008-12-31 11.848 21,449,143 +287,832 4.82% 254,135,961
2009-01-02 2008-12-29 11.974 21,161,311 -32,924 4.76% 253,392,934
2008-12-30 2008-12-24 11.974 21,194,235 +292,751 4.76% 253,787,177
2008-12-29 2008-12-22 12.025 20,901,484 -339,956 4.70% 251,335,492
2008-12-23 2008-12-19 11.848 21,241,440 +525,999 4.77% 251,675,032
2008-12-16 2008-12-12 11.344 20,715,441 -34,511 4.65% 234,998,461
2008-12-15 2008-12-11 12.479 20,749,952 +900,006 4.66% 258,928,953
2008-12-12 2008-12-10 12.983 19,849,946 -380,096 4.46% 257,706,207
2008-12-11 2008-12-09 11.395 20,230,042 -239,615 4.55% 230,512,000
2008-12-10 2008-12-08 11.029 20,469,657 -243,959 4.60% 225,759,972
2008-12-09 2008-12-05 9.907 20,713,616 -7,934 4.65% 205,213,908
2008-12-08 2008-12-04 9.945 20,721,550 +7,934 4.66% 206,076,071
2008-12-05 2008-12-03 9.491 20,713,616 -375,657 4.65% 196,598,057
2008-12-04 2008-12-02 10.147 21,089,273 +9,520 4.74% 213,986,223
2008-12-02 2008-11-28 10.966 21,079,753 -70,133 4.74% 231,160,218
2008-12-01 2008-11-27 10.323 21,149,886 +118,925 4.75% 218,333,440
2008-11-28 2008-11-26 11.369 21,030,961 -74,180 4.73% 239,107,930
2008-11-27 2008-11-25 10.159 21,105,141 +153,119 4.74% 214,413,252
2008-11-26 2008-11-24 8.823 20,952,022 -275,296 4.71% 184,863,983
2008-11-25 2008-11-21 8.445 21,227,318 +4,363 4.77% 179,266,134
2008-11-24 2008-11-20 8.130 21,222,955 -383,987 4.77% 172,541,628
2008-11-21 2008-11-19 8.937 21,606,942 +39,668 4.86% 193,093,594
2008-11-20 2008-11-18 9.138 21,567,274 +16,660 4.85% 197,088,637
2008-11-19 2008-11-17 9.428 21,550,614 -77,749 4.84% 203,184,030
2008-11-18 2008-11-14 10.109 21,628,363 -246,736 4.86% 218,638,351
2008-11-17 2008-11-13 10.336 21,875,099 +25,388 4.92% 226,095,649
2008-11-14 2008-11-12 10.903 21,849,711 +207,861 4.91% 238,226,532
2008-11-12 2008-11-10 11.168 21,641,850 -48,792 4.86% 241,688,746
2008-11-11 2008-11-07 10.840 21,690,642 +48,792 4.87% 235,125,202
2008-11-10 2008-11-06 10.096 21,641,850 -142,806 4.86% 218,501,903
2008-11-07 2008-11-05 10.777 21,784,656 +65,056 4.90% 234,771,376
2008-11-06 2008-11-04 10.802 21,719,600 +49,268 4.88% 234,617,806
2008-11-05 2008-11-03 11.193 21,670,332 -97,108 4.87% 242,553,114
2008-11-04 2008-10-31 11.029 21,767,440 +65,453 4.89% 240,073,229
2008-11-03 2008-10-30 10.777 21,701,987 +403,425 4.88% 233,880,459
2008-10-31 2008-10-29 9.882 21,298,562 -199,928 4.79% 210,472,166
2008-10-30 2008-10-28 9.327 21,498,490 -97,504 4.83% 200,524,758
2008-10-29 2008-10-27 8.823 21,595,994 -3,967 4.85% 190,545,880
2008-10-28 2008-10-24 9.895 21,599,961 -210,876 4.85% 213,722,846
2008-10-27 2008-10-23 11.521 21,810,837 -51,965 4.90% 251,273,595
2008-10-24 2008-10-22 12.932 21,862,802 +95,997 4.91% 282,736,259
2008-10-23 2008-10-21 13.714 21,766,805 +150,342 4.89% 298,505,204
2008-10-22 2008-10-20 14.470 21,616,463 -11,900 4.86% 312,791,431
2008-10-21 2008-10-17 14.344 21,628,363 +258,636 4.86% 310,237,460
2008-10-20 2008-10-16 13.991 21,369,727 -264,269 4.80% 298,985,604
2008-10-17 2008-10-15 16.361 21,633,996 -625,963 4.86% 353,948,244
2008-10-16 2008-10-14 17.621 22,259,959 +364,153 5.00% 392,247,204
2008-10-15 2008-10-13 15.403 21,895,806 -427,384 4.92% 337,256,607
2008-10-14 2008-10-10 14.193 22,323,190 +113,054 5.02% 316,827,573
2008-10-13 2008-10-09 15.100 22,210,136 -249,116 4.99% 335,379,382
2008-10-10 2008-10-08 16.386 22,459,252 -187,630 5.05% 368,016,224
2008-10-09 2008-10-06 16.941 22,646,882 -304,889 5.09% 383,650,714
2008-10-08 2008-10-03 17.899 22,951,771 -212,463 5.16% 410,802,304
2008-10-06 2008-10-02 16.764 23,164,234 -441,601 5.21% 388,327,287
2008-10-03 2008-09-30 17.646 23,605,835 -81,577 5.30% 416,558,238
2008-10-02 2008-09-29 16.764 23,687,412 +7,696 5.32% 397,097,890
2008-09-30 2008-09-26 18.277 23,679,716 -52,759 5.32% 432,785,614
2008-09-29 2008-09-25 18.781 23,732,475 +48,157 5.33% 445,715,385
2008-09-26 2008-09-24 19.184 23,684,318 -87,825 5.32% 454,363,944
2008-09-25 2008-09-23 19.991 23,772,143 +102,344 5.34% 475,225,615
2008-09-24 2008-09-22 20.747 23,669,799 +395,888 5.32% 491,080,541
2008-09-23 2008-09-19 22.436 23,273,911 -1,176,160 5.23% 522,176,949
2008-09-22 2008-09-18 22.313 24,450,071 -1,425,673 5.50% 545,551,731
2008-09-19 2008-09-17 23.565 25,875,744 +462,422 5.82% 609,768,994
2008-09-18 2008-09-16 22.696 25,413,322 +251,185 5.79% 576,787,680
2008-09-17 2008-09-12 22.671 25,162,137 +713,646 5.73% 570,443,601
2008-09-16 2008-09-11 23.054 24,448,491 +38,597 5.57% 563,637,872
2008-09-12 2008-09-10 23.412 24,409,894 -129,114 5.56% 571,482,502
2008-09-11 2008-09-09 23.207 24,539,008 -245,707 5.59% 569,487,795
2008-09-08 2008-09-04 24.434 24,784,715 -31,301 5.65% 605,596,549
2008-09-05 2008-09-03 25.623 24,816,016 +34,431 5.65% 635,854,885
2008-09-04 2008-09-02 25.623 24,781,585 -15,650 5.65% 634,972,667
2008-09-03 2008-09-01 25.354 24,797,235 +56,340 5.65% 628,718,877
2008-09-02 2008-08-29 25.022 24,740,895 -519,193 5.64% 619,069,871
2008-09-01 2008-08-28 24.485 25,260,088 -136,157 5.76% 618,503,182
2008-08-29 2008-08-27 24.741 25,396,245 -362,692 5.79% 628,328,032
2008-08-28 2008-08-26 28.115 25,758,937 -20,345 5.87% 724,206,123
2008-08-27 2008-08-25 28.115 25,779,282 +19,563 5.87% 724,778,117
2008-08-26 2008-08-21 27.923 25,759,719 +23,084 5.87% 719,290,190
2008-08-25 2008-08-20 27.859 25,736,635 -62,210 5.86% 717,001,116
2008-08-21 2008-08-19 28.370 25,798,845 -8,607 5.88% 731,922,018
2008-08-20 2008-08-18 29.073 25,807,452 -18,389 5.88% 750,305,455
2008-08-19 2008-08-15 29.393 25,825,841 +9,781 5.88% 759,091,072
2008-08-18 2008-08-14 29.393 25,816,060 -31,691 5.88% 758,803,582
2008-08-15 2008-08-13 26.453 25,847,751 +89,988 5.89% 683,761,559
2008-08-13 2008-08-11 26.837 25,757,763 -37,560 5.87% 691,256,156
2008-08-12 2008-08-08 26.837 25,795,323 +391 5.88% 692,264,147
2008-08-11 2008-08-07 26.453 25,794,932 +5,869 5.88% 682,364,316
2008-08-07 2008-08-04 26.709 25,789,063 -43,538 5.88% 688,800,452
2008-08-05 2008-08-01 26.581 25,832,601 +12,912 5.89% 686,662,050
2008-08-04 2008-07-31 26.965 25,819,689 -109,590 5.88% 696,217,662
2008-07-31 2008-07-29 26.837 25,929,279 +41,864 5.91% 695,859,098
2008-07-29 2008-07-25 26.965 25,887,415 +25,931 5.90% 698,043,867
2008-07-28 2008-07-24 27.284 25,861,484 +7,825 5.89% 705,607,025
2008-07-25 2008-07-23 26.198 25,853,659 +782 5.89% 677,309,944
2008-07-24 2008-07-22 25.380 25,852,877 +391 5.89% 656,144,811
2008-07-23 2008-07-21 25.687 25,852,486 +45,386 5.89% 664,064,010
2008-07-22 2008-07-18 24.537 25,807,100 +220,667 5.88% 633,216,186
2008-07-18 2008-07-16 24.869 25,586,433 +94,683 5.83% 636,303,271
2008-07-17 2008-07-15 25.687 25,491,750 +358,389 5.81% 654,797,907
2008-07-16 2008-07-14 26.645 25,133,361 +313,003 5.73% 669,681,348
2008-07-15 2008-07-11 27.092 24,820,358 +17,449 5.66% 672,443,000
2008-07-14 2008-07-10 26.645 24,802,909 -107,438 5.65% 660,876,416
2008-07-11 2008-07-09 26.453 24,910,347 -147,737 5.68% 658,964,012
2008-07-10 2008-07-08 26.070 25,058,084 -340,000 5.71% 653,265,319
2008-07-09 2008-07-07 26.198 25,398,084 -284,598 5.79% 665,374,865
2008-07-08 2008-07-04 26.837 25,682,682 -117,767 5.85% 689,241,222
2008-07-07 2008-07-03 26.517 25,800,449 -113,072 5.88% 684,158,835
2008-07-04 2008-07-02 27.284 25,913,521 +250,480 5.91% 707,026,807
2008-07-03 2008-06-30 28.498 25,663,041 -35,447 5.85% 731,348,804
2008-07-02 2008-06-27 27.987 25,698,488 -389,298 5.86% 719,222,493
2008-06-25 2008-06-23 27.987 26,087,786 +163,936 5.95% 730,117,760
2008-06-24 2008-06-20 28.115 25,923,850 -35,295 5.91% 728,842,611
2008-06-23 2008-06-19 29.137 25,959,145 +8,999 5.92% 756,374,373
2008-06-20 2008-06-18 29.073 25,950,146 +64,364 5.91% 754,454,027
2008-06-19 2008-06-17 29.584 25,885,782 +29,569 5.90% 765,814,983
2008-06-18 2008-06-16 29.329 25,856,213 +119,553 5.89% 758,331,648
2008-06-17 2008-06-13 26.901 25,736,660 -156,010 5.87% 692,334,319
2008-06-16 2008-06-12 25.942 25,892,670 +125,707 5.90% 671,714,075
2008-06-13 2008-06-11 27.540 25,766,963 -68,469 5.87% 709,613,849
2008-06-12 2008-06-10 29.393 25,835,432 +474,199 5.89% 759,372,977
2008-06-11 2008-06-06 30.543 25,361,233 +363,475 5.78% 774,604,186
2008-06-10 2008-06-05 29.584 24,997,758 -154,154 5.70% 739,543,338
2008-06-06 2008-06-04 30.032 25,151,912 +3,521 5.73% 755,353,840
2008-06-05 2008-06-03 29.584 25,148,391 -82,549 5.73% 743,999,723
2008-06-03 2008-05-30 30.671 25,230,940 +11,738 5.75% 773,849,038
2008-06-02 2008-05-29 30.607 25,219,202 +117,376 5.75% 771,877,591
2008-05-30 2008-05-28 31.246 25,101,826 -3,130 5.74% 784,324,448
2008-05-27 2008-05-23 32.268 25,104,956 -102,509 5.74% 810,088,415
2008-05-26 2008-05-22 31.949 25,207,465 -88,110 5.76% 805,342,755
2008-05-22 2008-05-20 30.926 25,295,575 +2,347 5.78% 782,296,697
2008-05-21 2008-05-19 31.054 25,293,228 +190,541 5.78% 785,456,444
2008-05-20 2008-05-16 31.757 25,102,687 +275,129 5.74% 797,183,275
2008-05-19 2008-05-15 30.287 24,827,558 -359,953 5.67% 751,958,591
2008-05-16 2008-05-14 31.310 25,187,511 +9,155 5.76% 788,611,148
2008-05-15 2008-05-13 32.715 25,178,356 +467,157 5.75% 823,718,670
2008-05-14 2008-05-09 32.204 24,711,199 +84,511 5.65% 795,803,662
2008-05-13 2008-05-08 31.118 24,626,688 +48,516 5.63% 766,331,272
2008-05-09 2008-05-07 30.926 24,578,172 +39,125 5.62% 760,110,129
2008-05-08 2008-05-06 31.949 24,539,047 -328,653 5.61% 783,987,748
2008-05-06 2008-05-02 31.885 24,867,700 -199,148 5.68% 792,898,770
2008-05-05 2008-04-30 32.076 25,066,848 -116,594 5.73% 804,053,642
2008-05-02 2008-04-29 32.012 25,183,442 +636,570 5.76% 806,184,405
2008-04-30 2008-04-28 31.949 24,546,872 +7,825 5.61% 784,237,746
2008-04-29 2008-04-25 31.565 24,539,047 -134,200 5.61% 774,579,895
2008-04-28 2008-04-24 30.415 24,673,247 +25,040 5.64% 750,438,036
2008-04-25 2008-04-23 31.182 24,648,207 +39,126 5.64% 768,575,849
2008-04-24 2008-04-22 30.543 24,609,081 -69,252 5.63% 751,631,324
2008-04-23 2008-04-21 31.054 24,678,333 +90,770 5.64% 766,361,481
2008-04-22 2008-04-18 29.776 24,587,563 +50,472 5.62% 732,121,197
2008-04-21 2008-04-17 27.412 24,537,091 -12,520 5.61% 672,607,870
2008-04-18 2008-04-16 27.795 24,549,611 +12,520 5.62% 682,362,970
2008-04-17 2008-04-15 27.795 24,537,091 +7,434 5.61% 682,014,973
2008-04-16 2008-04-14 25.623 24,529,657 -502,694 5.61% 628,517,576
2008-04-15 2008-04-11 27.220 25,032,351 +111,195 5.73% 681,385,391
2008-04-14 2008-04-10 27.737 24,921,156 +318,715 5.70% 691,246,784
2008-04-11 2008-04-09 28.774 24,602,441 +480,913 5.63% 707,916,998
2008-04-09 2008-04-07 29.941 24,121,528 +26,617 5.60% 722,217,424
2008-04-08 2008-04-03 29.876 24,094,911 -336,770 5.59% 719,858,974
2008-04-07 2008-04-02 29.163 24,431,681 -271,489 5.67% 712,503,553
2008-04-03 2008-04-01 28.126 24,703,170 -290,611 5.73% 694,806,044
2008-04-02 2008-03-31 28.515 24,993,781 -528,108 5.80% 712,698,439
2008-04-01 2008-03-28 28.256 25,521,889 -501,875 5.92% 721,141,479
2008-03-31 2008-03-27 27.608 26,023,764 -313,624 6.04% 718,457,168
2008-03-28 2008-03-26 27.284 26,337,388 -269,329 6.11% 718,581,395
2008-03-27 2008-03-25 25.223 26,606,717 -232,060 6.17% 671,096,993
2008-03-26 2008-03-20 22.864 26,838,777 +177,451 6.23% 613,638,316
2008-03-25 2008-03-19 22.708 26,661,326 -822,058 6.18% 605,434,289
2008-03-20 2008-03-18 21.309 27,483,384 -202,525 6.38% 585,629,824
2008-03-19 2008-03-17 23.927 27,685,909 -1,157 6.42% 662,432,529
2008-03-18 2008-03-14 25.793 27,687,066 -53,738 6.42% 714,136,415
2008-03-17 2008-03-13 25.923 27,740,804 +155,076 6.44% 719,118,078
2008-03-14 2008-03-12 26.636 27,585,728 -128,324 6.40% 734,763,278
2008-03-13 2008-03-11 25.689 27,714,052 +36,779 6.43% 711,958,771
2008-03-12 2008-03-10 26.895 27,677,273 +111,311 6.42% 744,376,348
2008-03-11 2008-03-07 28.061 27,565,962 -16,647 6.39% 773,539,011
2008-03-10 2008-03-06 29.487 27,582,609 -2,077,712 6.40% 813,332,096
2008-03-06 2008-03-04 29.682 29,660,321 +10,030 6.88% 880,364,448
2008-03-05 2008-03-03 29.941 29,650,291 +22,592 6.88% 887,752,915
2008-03-04 2008-02-29 30.265 29,627,699 +54,166 6.87% 896,676,887
2008-03-03 2008-02-28 30.200 29,573,533 +232,901 6.86% 893,120,995
2008-02-29 2008-02-27 29.552 29,340,632 +34,718 6.81% 867,072,631
2008-02-28 2008-02-26 29.682 29,305,914 +16,588 6.80% 869,845,097
2008-02-27 2008-02-25 29.033 29,289,326 +28,160 6.79% 850,371,239
2008-02-26 2008-02-22 29.552 29,261,166 -17,745 6.79% 864,724,257
2008-02-25 2008-02-21 29.552 29,278,911 +91,278 6.79% 865,248,656
2008-02-22 2008-02-20 29.941 29,187,633 +247,512 6.77% 873,900,572
2008-02-21 2008-02-19 29.098 28,940,121 +137,100 6.71% 842,108,120
2008-02-20 2008-02-18 29.811 28,803,021 -241,101 6.68% 858,651,719
2008-02-18 2008-02-14 30.394 29,044,122 +91,811 6.74% 882,779,555
2008-02-15 2008-02-13 30.459 28,952,311 -38,183 6.72% 881,865,321
2008-02-14 2008-02-12 30.848 28,990,494 -127,687 6.73% 894,301,048
2008-02-13 2008-02-11 29.811 29,118,181 +3,858 6.75% 868,047,007
2008-02-12 2008-02-06 31.367 29,114,323 -580,957 6.75% 913,215,404
2008-02-11 2008-02-04 31.237 29,695,280 +3,858 6.89% 927,589,094
2008-02-05 2008-02-01 30.070 29,691,422 -291,681 6.89% 892,832,826
2008-02-04 2008-01-31 29.163 29,983,103 -329,440 6.96% 874,400,227
2008-02-01 2008-01-30 30.524 30,312,543 +97,983 7.03% 925,261,412
2008-01-31 2008-01-29 32.339 30,214,560 +89,497 7.01% 977,097,700
2008-01-30 2008-01-28 32.403 30,125,063 -485,234 6.99% 976,155,801
2008-01-29 2008-01-25 33.505 30,610,297 -784,253 7.10% 1,025,602,941
2008-01-28 2008-01-24 33.116 31,394,550 -438,961 7.28% 1,039,671,966
2008-01-25 2008-01-23 33.700 31,833,511 -99,912 7.38% 1,072,776,016
2008-01-24 2008-01-22 29.552 31,933,423 -192,796 7.41% 943,694,639
2008-01-23 2008-01-21 32.468 32,126,219 +151,990 7.45% 1,043,082,148
2008-01-22 2008-01-18 33.829 31,974,229 -20,831 7.42% 1,081,662,455
2008-01-21 2008-01-17 34.088 31,995,060 -124,215 7.42% 1,090,661,152
2008-01-18 2008-01-16 35.255 32,119,275 -49,764 7.45% 1,132,363,350
2008-01-17 2008-01-15 37.523 32,169,039 +155,077 7.46% 1,207,084,914
2008-01-16 2008-01-14 37.005 32,013,962 -177,065 7.43% 1,184,668,128
2008-01-15 2008-01-11 38.236 32,191,027 +18,728 7.47% 1,230,858,177
2008-01-14 2008-01-10 37.588 32,172,299 +301,665 7.46% 1,209,292,226
2008-01-11 2008-01-09 38.884 31,870,634 +165,492 7.39% 1,239,261,976
2008-01-10 2008-01-08 38.430 31,705,142 +1,002,972 7.35% 1,218,443,982
2008-01-09 2008-01-07 38.755 30,702,170 +140,417 7.12% 1,189,847,842
2008-01-08 2008-01-04 36.616 30,561,753 -42,350 7.09% 1,119,045,849
2008-01-07 2008-01-03 34.283 30,604,103 -74,066 7.10% 1,049,195,691
2008-01-04 2008-01-02 35.709 30,678,169 -18,457 7.12% 1,095,474,331
2008-01-03 2007-12-31 35.255 30,696,626 +60,179 7.12% 1,082,207,935
2008-01-02 2007-12-27 35.514 30,636,447 +533,122 7.11% 1,088,028,138
2007-12-28 2007-12-24 34.218 30,103,325 +1,929 6.98% 1,030,076,694
2007-12-27 2007-12-20 32.079 30,101,396 +55,936 6.98% 965,635,019
2007-12-21 2007-12-19 32.144 30,045,460 +23,145 6.97% 965,787,778
2007-12-20 2007-12-18 32.015 30,022,315 +204,118 6.97% 961,152,495
2007-12-19 2007-12-17 34.218 29,818,197 +7,550 6.92% 1,020,320,173
2007-12-18 2007-12-14 35.968 29,810,647 +5,824 6.92% 1,072,224,080
2007-12-17 2007-12-13 37.070 29,804,823 -28,942 6.92% 1,104,851,086
2007-12-14 2007-12-12 38.347 29,833,765 -94,234 6.92% 1,144,039,651
2007-12-13 2007-12-11 38.941 29,927,999 +496,015 6.94% 1,165,431,017
2007-12-12 2007-12-10 37.291 29,431,984 +211,461 6.95% 1,097,551,397
2007-12-11 2007-12-07 36.829 29,220,523 +326,017 6.90% 1,076,165,497
2007-12-10 2007-12-06 35.641 28,894,506 +1,063,836 6.83% 1,029,830,889
2007-12-07 2007-12-05 34.717 27,830,670 +144,314 6.58% 966,198,338
2007-12-06 2007-12-04 35.971 27,686,356 +216,435 6.54% 995,907,909
2007-12-05 2007-12-03 36.829 27,469,921 +80,158 6.49% 1,011,692,405
2007-12-04 2007-11-30 34.717 27,389,763 -18,939 6.47% 950,891,354
2007-12-03 2007-11-29 34.849 27,408,702 +14,015 6.48% 955,166,917
2007-11-30 2007-11-28 32.539 27,394,687 -330,547 6.47% 891,394,894
2007-11-29 2007-11-27 34.123 27,725,234 +84,945 6.55% 946,068,633
2007-11-28 2007-11-26 34.981 27,640,289 -4,914 6.53% 966,886,128
2007-11-27 2007-11-23 33.793 27,645,203 +133,688 6.54% 934,214,545
2007-11-26 2007-11-22 33.001 27,511,515 +392,521 6.50% 907,907,056
2007-11-23 2007-11-21 35.641 27,118,994 +14,994 6.41% 966,549,755
2007-11-22 2007-11-20 34.981 27,104,000 +179,262 6.41% 948,126,179
2007-11-21 2007-11-19 38.941 26,924,738 -32,328 6.37% 1,048,480,548
2007-11-20 2007-11-16 38.017 26,957,066 +773,061 6.37% 1,024,830,367
2007-11-19 2007-11-15 36.235 26,184,005 +121,755 6.19% 948,779,516
2007-11-16 2007-11-14 37.357 26,062,250 -101,513 6.16% 973,610,430
2007-11-15 2007-11-13 35.047 26,163,763 +79,544 6.19% 916,962,569
2007-11-14 2007-11-12 33.793 26,084,219 -1,696,541 6.17% 881,464,201
2007-11-13 2007-11-09 36.961 27,780,760 +17,045 6.57% 1,026,807,494
2007-11-12 2007-11-08 36.961 27,763,715 -55,301 6.56% 1,026,177,492
2007-11-09 2007-11-07 38.149 27,819,016 -57,586 6.58% 1,061,271,454
2007-11-08 2007-11-06 39.337 27,876,602 +181,574 6.59% 1,096,586,701
2007-11-07 2007-11-05 38.017 27,695,028 -10,186 6.55% 1,052,885,566
2007-11-06 2007-11-02 38.017 27,705,214 -54,543 6.55% 1,053,272,809
2007-11-05 2007-11-01 39.469 27,759,757 -201,510 6.56% 1,095,654,746
2007-11-02 2007-10-31 38.281 27,961,267 -123,102 6.61% 1,070,389,204
2007-11-01 2007-10-30 37.621 28,084,369 -220,069 6.64% 1,056,565,453
2007-10-31 2007-10-29 36.829 28,304,438 +38,128 6.69% 1,042,426,913
2007-10-30 2007-10-26 34.519 28,266,310 +79,922 6.70% 975,725,571
2007-10-29 2007-10-25 35.905 28,186,388 +382,943 6.68% 1,012,034,239
2007-10-26 2007-10-24 36.763 27,803,445 +42,954 6.59% 1,022,140,711
2007-10-25 2007-10-23 36.961 27,760,491 +45,453 6.58% 1,026,058,330
2007-10-24 2007-10-22 38.611 27,715,038 +285,218 6.57% 1,070,109,512
2007-10-23 2007-10-18 39.205 27,429,820 +283,523 6.50% 1,075,390,716
2007-10-22 2007-10-17 37.819 27,146,297 -2,451 6.43% 1,026,649,260
2007-10-18 2007-10-16 37.027 27,148,748 +130,678 6.43% 1,005,239,505
2007-10-17 2007-10-15 35.773 27,018,070 +92,800 6.40% 966,519,208
2007-10-16 2007-10-12 34.321 26,925,270 -242,436 6.38% 924,102,810
2007-10-15 2007-10-11 33.265 27,167,706 +326,884 6.44% 903,733,509
2007-10-12 2007-10-10 36.037 26,840,822 +261,356 6.36% 967,264,691
2007-10-11 2007-10-09 35.971 26,579,466 +390,897 6.30% 956,091,889
2007-10-10 2007-10-08 35.839 26,188,569 +111,361 6.21% 938,573,911
2007-10-09 2007-10-05 34.651 26,077,208 +171,207 6.18% 903,602,190
2007-10-08 2007-10-04 33.661 25,906,001 +132,950 6.14% 872,021,985
2007-10-05 2007-10-03 34.783 25,773,051 -6,060 6.11% 896,464,980
2007-10-04 2007-10-02 34.123 25,779,111 +256,810 6.11% 879,661,044
2007-10-03 2007-09-28 35.575 25,522,301 -62,877 6.05% 907,957,398
2007-10-02 2007-09-27 36.301 25,585,178 -257,782 6.06% 928,769,644
2007-09-28 2007-09-25 31.681 25,842,960 +73,104 6.16% 818,729,376
2007-09-27 2007-09-24 32.605 25,769,856 +21,590 6.14% 840,225,428
2007-09-25 2007-09-21 32.935 25,748,266 -161,737 6.14% 848,018,668
2007-09-24 2007-09-20 35.179 25,910,003 +592,027 6.17% 911,489,253
2007-09-21 2007-09-19 31.769 25,317,976 +563,869 6.03% 804,330,028
2007-09-20 2007-09-18 27.316 24,754,107 +209,183 5.90% 676,186,487
2007-09-19 2007-09-17 27.250 24,544,924 +23,698 5.89% 668,841,097
2007-09-18 2007-09-14 27.781 24,521,226 +30,468 5.88% 681,233,292
2007-09-17 2007-09-13 27.914 24,490,758 +16,174 5.88% 683,642,289
2007-09-14 2007-09-12 28.247 24,474,584 +138,424 5.87% 691,324,027
2007-09-13 2007-09-11 27.914 24,336,160 +53,037 5.84% 679,326,794
2007-09-12 2007-09-10 27.316 24,283,123 +27,083 5.83% 663,321,026
2007-09-11 2007-09-07 27.914 24,256,040 +13,918 5.82% 677,090,301
2007-09-10 2007-09-06 28.047 24,242,122 -95,919 5.82% 679,924,179
2007-09-07 2007-09-05 28.579 24,338,041 +19,560 5.84% 695,554,999
2007-09-06 2007-09-04 28.313 24,318,481 -27,459 5.83% 688,530,916
2007-09-05 2007-09-03 28.579 24,345,940 -30,844 5.84% 695,780,744
2007-09-04 2007-08-31 27.981 24,376,784 -60,185 5.85% 682,080,929
2007-09-03 2007-08-30 27.914 24,436,969 -21,816 5.86% 682,140,807
2007-08-31 2007-08-29 27.449 24,458,785 -96,671 5.87% 671,370,622
2007-08-30 2007-08-28 28.579 24,555,456 -640,210 5.89% 701,768,485
2007-08-29 2007-08-27 24.724 25,195,666 -400,601 6.05% 622,939,951
2007-08-28 2007-08-24 22.863 25,596,267 +706,412 6.14% 585,210,994
2007-08-27 2007-08-23 22.863 24,889,855 -107,203 5.97% 569,060,199
2007-08-24 2007-08-22 21.933 24,997,058 +144,066 6.00% 548,252,019
2007-08-23 2007-08-21 21.853 24,852,992 -297,912 5.96% 543,110,115
2007-08-22 2007-08-20 21.933 25,150,904 -397,968 6.04% 551,626,271
2007-08-21 2007-08-17 20.205 25,548,872 -101,937 6.13% 516,205,605
2007-08-20 2007-08-16 23.049 25,650,809 +578,596 6.16% 591,231,491
2007-08-17 2007-08-15 24.724 25,072,213 -76,735 6.02% 619,887,688
2007-08-16 2007-08-14 25.229 25,148,948 +5,718 6.03% 634,488,023
2007-08-15 2007-08-13 25.043 25,143,230 +20,688 6.03% 629,664,725
2007-08-14 2007-08-10 25.256 25,122,542 +265,789 6.03% 634,489,705
2007-08-13 2007-08-09 26.186 24,856,753 +369,380 5.96% 650,905,619
2007-08-10 2007-08-08 25.256 24,487,373 +1,331,425 5.88% 618,448,008
2007-08-09 2007-08-07 24.059 23,155,948 -42,129 5.56% 557,119,729
2007-08-08 2007-08-06 24.378 23,198,077 +3,386 5.57% 565,533,993
2007-08-07 2007-08-03 24.538 23,194,691 +181,681 5.57% 569,151,239
2007-08-06 2007-08-02 24.352 23,013,010 +196,727 5.52% 560,410,538
2007-08-03 2007-08-01 23.873 22,816,283 +470,565 5.47% 544,701,567
2007-08-02 2007-07-31 25.043 22,345,718 +660,522 5.36% 559,606,319
2007-08-01 2007-07-30 24.166 21,685,196 -17,303 5.20% 524,040,230
2007-07-31 2007-07-27 24.777 21,702,499 -161,294 5.21% 537,728,495
2007-07-30 2007-07-26 26.784 21,863,793 +19,936 5.25% 585,609,287
2007-07-27 2007-07-25 27.316 21,843,857 +3,386 5.24% 596,689,710
2007-07-26 2007-07-24 27.117 21,840,471 -488,169 5.24% 592,242,494
2007-07-25 2007-07-23 27.383 22,328,640 +33,853 5.36% 611,416,127
2007-07-24 2007-07-20 28.247 22,294,787 -12,413 5.35% 629,752,151
2007-07-23 2007-07-19 27.781 22,307,200 -14,293 5.35% 619,724,613
2007-07-20 2007-07-18 27.117 22,321,493 +89,900 5.36% 605,286,245
2007-07-19 2007-07-17 27.516 22,231,593 +259,544 5.34% 611,713,868
2007-07-18 2007-07-16 28.114 21,972,049 +26,331 5.27% 617,715,257
2007-07-17 2007-07-13 29.443 21,945,718 +15,046 5.27% 646,146,390
2007-07-16 2007-07-12 30.573 21,930,672 +7,523 5.26% 670,482,077
2007-07-13 2007-07-11 30.573 21,923,149 +3,761 5.26% 670,252,078
2007-07-12 2007-07-10 30.573 21,919,388 -7,523 5.26% 670,137,094
2007-07-11 2007-07-09 31.636 21,926,911 +3,762 5.26% 693,684,209
2007-07-10 2007-07-06 28.180 21,923,149 +4,514 5.26% 617,797,568
2007-07-09 2007-07-05 29.177 21,918,635 -7,147 5.26% 639,521,908
2007-07-06 2007-07-04 27.582 21,925,782 +210,268 5.26% 604,756,564
2007-07-05 2007-07-03 28.978 21,715,514 -13,917 5.21% 629,265,620
2007-07-04 2007-06-29 29.244 21,729,431 +52,661 5.21% 635,445,682
2007-07-03 2007-06-28 29.244 21,676,770 +78,239 5.20% 633,905,687
2007-06-29 2007-06-27 29.642 21,598,531 +13,542 5.28% 640,230,670
2007-06-28 2007-06-26 29.509 21,584,989 -30,468 5.28% 636,960,064
2007-06-27 2007-06-25 29.509 21,615,457 +2,633 5.29% 637,859,156
2007-06-26 2007-06-22 30.573 21,612,824 5.29% 660,764,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top