History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -656,800
2018-08-02 2018-07-31 4.090 656,800 -70,000 0.12% 2,686,312
2018-08-01 2018-07-30 4.080 726,800 -50,000 0.13% 2,965,344
2018-07-31 2018-07-27 3.960 776,800 +50,000 0.14% 3,076,128
2018-07-17 2018-07-13 3.790 726,800 -50,000 0.13% 2,754,572
2018-07-16 2018-07-12 3.790 776,800 -65,000 0.14% 2,944,072
2018-07-11 2018-07-09 3.800 841,800 -14,500 0.15% 3,198,840
2018-07-10 2018-07-06 3.840 856,300 -500 0.15% 3,288,192
2018-07-09 2018-07-05 3.810 856,800 -74,000 0.15% 3,264,408
2018-06-29 2018-06-27 3.470 930,800 +10,000 0.17% 3,229,876
2018-06-26 2018-06-22 3.510 920,800 +14,000 0.17% 3,232,008
2018-06-21 2018-06-19 3.610 906,800 +49,000 0.16% 3,273,548
2018-06-19 2018-06-14 3.760 857,800 +29,500 0.15% 3,225,328
2018-06-14 2018-06-12 3.820 828,300 +50,000 0.15% 3,164,106
2018-06-13 2018-06-11 3.840 778,300 +21,500 0.14% 2,988,672
2018-06-12 2018-06-08 3.860 756,800 +100,000 0.14% 2,921,248
2017-12-13 2017-12-11 2.700 656,800 -65,700 0.12% 1,773,360
2017-11-28 2017-11-24 2.720 722,500 -5,000 0.13% 1,965,200
2017-11-15 2017-11-13 2.690 727,500 -5,000 0.13% 1,956,975
2017-11-13 2017-11-09 2.700 732,500 -500 0.13% 1,977,750
2017-11-10 2017-11-08 2.700 733,000 -8,000 0.13% 1,979,100
2017-11-01 2017-10-30 2.750 741,000 -4,000 0.13% 2,037,750
2017-10-30 2017-10-26 2.720 745,000 -1,500 0.13% 2,026,400
2017-10-17 2017-10-13 2.670 746,500 -4,000 0.13% 1,993,155
2017-09-28 2017-09-26 2.770 750,500 -8,000 0.14% 2,078,885
2017-09-25 2017-09-21 2.780 758,500 -3,000 0.14% 2,108,630
2017-09-22 2017-09-20 2.780 761,500 -4,500 0.14% 2,116,970
2017-04-05 2017-03-31 3.330 766,000 +29,000 0.14% 2,550,780
2016-11-11 2016-11-09 2.910 737,000 +2,000 0.13% 2,144,670
2016-10-26 2016-10-24 3.020 735,000 +500 0.13% 2,219,700
2016-10-25 2016-10-20 3.000 734,500 +2,000 0.13% 2,203,500
2016-10-20 2016-10-18 3.030 732,500 +1,500 0.13% 2,219,475
2016-09-27 2016-09-23 3.080 731,000 +500 0.13% 2,251,480
2016-09-26 2016-09-22 3.090 730,500 +500 0.13% 2,257,245
2016-09-23 2016-09-21 3.100 730,000 +1,000 0.13% 2,263,000
2016-07-20 2016-07-18 2.280 729,000 +20,000 0.13% 1,662,120
2016-07-18 2016-07-14 2.280 709,000 +10,000 0.13% 1,616,520
2016-07-12 2016-07-08 2.380 699,000 +5,000 0.13% 1,663,620
2016-06-30 2016-06-28 2.300 694,000 +20,000 0.13% 1,596,200
2016-06-27 2016-06-23 2.370 674,000 +10,000 0.12% 1,597,380
2016-06-24 2016-06-22 2.380 664,000 +10,000 0.12% 1,580,320
2016-06-23 2016-06-21 2.380 654,000 +500 0.12% 1,556,520
2016-06-16 2016-06-14 2.450 653,500 +8,000 0.12% 1,601,075
2016-06-13 2016-06-08 2.450 645,500 +15,000 0.12% 1,581,475
2016-06-08 2016-06-06 2.500 630,500 +10,000 0.11% 1,576,250
2016-06-03 2016-06-01 2.470 620,500 +10,000 0.11% 1,532,635
2016-06-01 2016-05-30 2.280 610,500 +20,000 0.11% 1,391,940
2016-05-31 2016-05-27 2.480 590,500 +10,000 0.11% 1,464,440
2016-04-06 2016-04-01 2.700 580,500 +50,000 0.10% 1,567,350
2016-04-01 2016-03-30 2.700 530,500 +17,000 0.10% 1,432,350
2016-02-19 2016-02-17 2.430 513,500 +26,500 0.09% 1,247,805
2016-01-27 2016-01-25 2.540 487,000 +23,500 0.09% 1,236,980
2016-01-22 2016-01-20 2.630 463,500 +26,500 0.08% 1,219,005
2016-01-21 2016-01-19 2.640 437,000 +6,000 0.08% 1,153,680
2016-01-20 2016-01-18 2.650 431,000 +50,000 0.08% 1,142,150
2016-01-19 2016-01-15 2.720 381,000 +50,000 0.07% 1,036,320
2016-01-13 2016-01-11 2.820 331,000 +50,000 0.06% 933,420
2016-01-11 2016-01-07 2.810 281,000 +8,000 0.05% 789,610
2016-01-07 2016-01-05 2.850 273,000 +1,000 0.05% 778,050
2016-01-05 2015-12-31 2.930 272,000 +12,500 0.05% 796,960
2016-01-04 2015-12-29 2.860 259,500 +10,000 0.05% 742,170
2015-12-29 2015-12-24 2.870 249,500 +20,000 0.04% 716,065
2015-12-28 2015-12-22 2.760 229,500 +10,000 0.04% 633,420
2015-12-23 2015-12-21 2.870 219,500 +10,000 0.04% 629,965
2015-12-21 2015-12-17 2.890 209,500 +4,000 0.04% 605,455
2015-12-18 2015-12-16 2.860 205,500 +5,500 0.04% 587,730
2015-12-17 2015-12-15 2.800 200,000 +500 0.04% 560,000
2015-12-16 2015-12-14 2.900 199,500 +10,000 0.04% 578,550
2015-12-15 2015-12-11 2.820 189,500 +7,000 0.03% 534,390
2015-12-09 2015-12-07 2.910 182,500 +10,000 0.03% 531,075
2015-12-04 2015-12-02 2.840 172,500 +22,000 0.03% 489,900
2015-12-03 2015-12-01 2.910 150,500 +3,000 0.03% 437,955
2015-11-30 2015-11-26 2.870 147,500 +50,000 0.03% 423,325
2015-11-27 2015-11-25 2.850 97,500 +50,000 0.02% 277,875
2015-11-26 2015-11-24 2.920 47,500 +9,500 0.01% 138,700
2015-11-25 2015-11-23 2.920 38,000 +10,000 0.01% 110,960
2015-11-11 2015-11-09 2.860 28,000 +500 0.01% 80,080
2015-11-10 2015-11-06 2.910 27,500 +25,500 0.00% 80,025
2015-08-11 2015-08-07 3.440 2,000 -10,000 0.00% 6,880
2015-08-10 2015-08-06 3.420 12,000 +10,000 0.00% 41,040
2015-06-03 2015-06-01 6.680 2,000 -16,000 0.00% 13,360
2015-03-20 2015-03-18 3.130 18,000 -11,500 0.00% 56,340
2015-03-10 2015-03-06 3.000 29,500 -20,000 0.01% 88,500
2015-02-25 2015-02-23 3.000 49,500 -434,179 0.01% 148,500
2015-01-21 2015-01-19 2.990 483,679 -3,000 0.09% 1,446,200
2015-01-15 2015-01-13 2.990 486,679 -2,500 0.09% 1,455,170
2015-01-13 2015-01-09 2.980 489,179 -3,479,500 0.09% 1,457,753
2015-01-12 2015-01-08 2.980 3,968,679 -4,500 0.72% 11,826,663
2014-12-23 2014-12-19 2.360 3,973,179 +182,000 0.72% 9,376,702
2014-12-04 2014-12-02 2.550 3,791,179 -9,000 0.68% 9,667,506
2014-11-21 2014-11-19 2.620 3,800,179 +9,000 0.69% 9,956,469
2014-11-18 2014-11-14 2.680 3,791,179 +4,500 0.68% 10,160,360
2014-11-07 2014-11-05 2.690 3,786,679 -20,500 0.68% 10,186,167
2014-11-05 2014-11-03 2.680 3,807,179 +15,000 0.69% 10,203,240
2014-10-31 2014-10-29 2.730 3,792,179 +5,500 0.68% 10,352,649
2014-10-30 2014-10-28 2.710 3,786,679 -1,000 0.68% 10,261,900
2014-10-20 2014-10-16 2.920 3,787,679 +105,000 0.68% 11,060,023
2014-10-06 2014-09-30 3.080 3,682,679 +518,000 0.66% 11,342,651
2014-09-12 2014-09-10 3.100 3,164,679 -7,000 0.57% 9,810,505
2014-09-08 2014-09-04 3.110 3,171,679 +7,000 0.57% 9,863,922
2014-09-05 2014-09-03 3.090 3,164,679 -10,000 0.57% 9,778,858
2014-09-02 2014-08-29 3.220 3,174,679 +20,000 0.57% 10,222,466
2014-08-28 2014-08-26 3.300 3,154,679 -4,000 0.57% 10,410,441
2014-08-25 2014-08-21 3.300 3,158,679 +10,000 0.57% 10,423,641
2014-08-01 2014-07-30 3.290 3,148,679 -13,000 0.57% 10,359,154
2014-07-31 2014-07-29 3.260 3,161,679 +17,000 0.57% 10,307,074
2014-07-14 2014-07-10 3.380 3,144,679 +300,000 0.57% 10,629,015
2014-07-02 2014-06-27 3.490 2,844,679 +200,000 0.51% 9,927,930
2014-06-25 2014-06-23 3.470 2,644,679 +600,000 0.48% 9,177,036
2014-06-23 2014-06-19 3.600 2,044,679 +834,500 0.37% 7,360,844
2014-04-23 2014-04-17 3.960 1,210,179 +722,000 0.22% 4,792,309
2013-12-30 2013-12-24 6.040 488,179 -5,000 0.09% 2,948,601
2013-11-28 2013-11-26 6.210 493,179 +5,000 0.09% 3,062,642
2013-11-20 2013-11-18 5.920 488,179 -20,000 0.09% 2,890,020
2013-11-11 2013-11-07 5.740 508,179 -1,000 0.09% 2,916,947
2013-10-31 2013-10-29 5.881 509,179 +12,221 0.09% 2,994,559
2013-09-25 2013-09-23 5.236 496,958 -7,158 0.09% 2,601,903
2013-09-05 2013-09-03 5.471 504,116 -28,792 0.09% 2,758,178
2013-08-30 2013-08-28 5.123 532,908 -3,416 0.10% 2,730,064
2013-08-29 2013-08-27 5.215 536,324 -3,904 0.10% 2,797,020
2013-08-21 2013-08-19 5.564 540,228 +28,727 0.10% 3,005,574
2013-08-19 2013-08-15 5.738 511,501 -4,880 0.09% 2,934,844
2013-08-13 2013-08-09 5.932 516,381 -41,968 0.10% 3,063,369
2013-08-08 2013-08-06 5.523 558,349 +41,937 0.10% 3,083,508
2013-08-07 2013-08-05 5.574 516,412 -20,496 0.10% 2,878,364
2013-08-06 2013-08-02 5.256 536,908 -4,880 0.10% 2,822,070
2013-08-05 2013-08-01 5.195 541,788 -9,760 0.10% 2,814,413
2013-07-31 2013-07-29 5.318 551,548 +37,156 0.10% 2,932,927
2013-07-26 2013-07-24 5.369 514,392 -3,904 0.10% 2,761,697
2013-07-25 2013-07-23 5.359 518,296 -28,304 0.10% 2,777,347
2013-07-19 2013-07-17 5.154 546,600 -9,760 0.10% 2,817,009
2013-07-17 2013-07-15 5.246 556,360 +18,544 0.10% 2,918,612
2013-06-24 2013-06-20 5.717 537,816 -1,464 0.10% 3,074,811
2013-06-03 2013-05-30 6.730 539,280 +14,619 0.10% 3,629,116
2013-05-30 2013-05-28 6.740 524,661 +9,495 0.10% 3,536,262
2013-05-13 2013-05-09 6.845 515,166 -26,587 0.10% 3,526,519
2013-04-26 2013-04-24 6.624 541,753 +18,991 0.10% 3,588,704
2013-04-24 2013-04-22 6.635 522,762 -2,849 0.10% 3,468,408
2013-04-09 2013-04-05 6.445 525,611 +8,641 0.10% 3,387,673
2013-04-02 2013-03-27 7.067 516,970 -23,264 0.10% 3,653,200
2013-03-27 2013-03-25 7.067 540,234 -1,424 0.10% 3,817,597
2013-03-26 2013-03-22 6.961 541,658 +21,207 0.10% 3,770,615
2013-03-20 2013-03-18 6.782 520,451 -88,307 0.10% 3,529,810
2013-03-11 2013-03-07 6.982 608,758 -1,899 0.12% 4,250,537
2013-03-05 2013-03-01 7.172 610,657 -5,223 0.12% 4,379,556
2013-02-08 2013-02-06 6.845 615,880 -475 0.12% 4,215,946
2013-02-01 2013-01-30 7.077 616,355 +5,223 0.12% 4,362,002
2013-01-31 2013-01-29 6.993 611,132 +2,848 0.12% 4,273,549
2013-01-21 2013-01-17 7.635 608,284 +69,317 0.12% 4,644,404
2013-01-16 2013-01-14 7.877 538,967 +18,991 0.10% 4,245,701
2013-01-14 2013-01-10 7.772 519,976 -7,596 0.10% 4,041,339
2013-01-11 2013-01-09 7.877 527,572 +7,596 0.10% 4,155,937
2013-01-10 2013-01-08 7.793 519,976 -53,174 0.10% 4,052,291
2013-01-09 2013-01-07 7.846 573,150 -3,324 0.11% 4,496,869
2013-01-08 2013-01-04 7.783 576,474 +475 0.11% 4,486,522
2013-01-03 2012-12-31 6.487 575,999 +3,007 0.11% 3,736,699
2013-01-02 2012-12-27 6.477 572,992 -18,991 0.11% 3,711,157
2012-12-27 2012-12-20 6.308 591,983 -3,798 0.11% 3,734,407
2012-12-18 2012-12-14 5.971 595,781 -9,495 0.11% 3,557,585
2012-12-14 2012-12-12 5.961 605,276 -9,496 0.12% 3,607,908
2012-12-06 2012-12-04 5.855 614,772 +9,496 0.12% 3,599,768
2012-12-05 2012-12-03 5.855 605,276 +9,495 0.12% 3,544,164
2012-10-22 2012-10-18 6.203 595,781 -132,461 0.11% 3,695,622
2012-10-19 2012-10-17 6.066 728,242 -75,963 0.14% 4,417,574
2012-10-18 2012-10-16 6.108 804,205 -28,962 0.15% 4,912,249
2012-10-17 2012-10-15 6.847 833,167 +237,386 0.16% 5,704,751
2012-10-16 2012-10-12 6.803 595,781 +29,469 0.11% 4,052,950
2012-10-10 2012-10-08 6.858 566,312 -18,052 0.11% 3,883,851
2012-09-19 2012-09-17 6.692 584,364 -18,051 0.12% 3,910,539
2012-09-17 2012-09-13 6.648 602,415 +36,103 0.12% 4,004,638
2012-09-13 2012-09-11 6.637 566,312 +1,805 0.11% 3,758,363
2012-09-06 2012-09-04 6.991 564,507 +3,159 0.11% 3,946,525
2012-09-05 2012-09-03 7.058 561,348 -9,026 0.11% 3,961,757
2012-09-04 2012-08-31 6.770 570,374 +27,077 0.11% 3,861,154
2012-08-27 2012-08-23 9.118 543,297 -64,534 0.11% 4,953,970
2012-08-22 2012-08-20 9.196 607,831 +1,354 0.12% 5,589,554
2012-08-21 2012-08-17 9.218 606,477 -11,282 0.12% 5,590,541
2012-08-09 2012-08-07 8.875 617,759 +116,432 0.12% 5,482,363
2012-08-08 2012-08-06 8.797 501,327 -10,831 0.10% 4,410,195
2012-08-02 2012-07-31 8.454 512,158 +10,831 0.10% 4,329,569
2012-07-24 2012-07-20 8.033 501,327 -7,672 0.10% 4,026,941
2012-07-20 2012-07-18 8.066 508,999 -54,154 0.10% 4,105,485
2012-07-19 2012-07-17 8.210 563,153 -36,103 0.11% 4,623,393
2012-07-10 2012-07-06 8.797 599,256 +3,610 0.12% 5,271,680
2012-06-29 2012-06-27 9.856 595,646 +4,062 0.12% 5,870,523
2012-06-28 2012-06-26 10.051 591,584 +20,319 0.12% 5,945,877
2012-06-27 2012-06-25 9.948 571,265 +3,051 0.12% 5,682,666
2012-06-22 2012-06-20 10.085 568,214 +1,307 0.12% 5,730,549
2012-06-20 2012-06-18 9.993 566,907 -2,179 0.12% 5,665,332
2012-06-18 2012-06-14 9.970 569,086 -7,408 0.12% 5,674,049
2012-06-15 2012-06-13 9.902 576,494 -86,722 0.12% 5,708,224
2012-05-29 2012-05-25 8.858 663,216 -8,716 0.13% 5,874,457
2012-05-28 2012-05-24 8.720 671,932 -30,505 0.14% 5,859,146
2012-05-25 2012-05-23 8.422 702,437 -4,358 0.14% 5,915,601
2012-05-24 2012-05-22 8.077 706,795 +159,934 0.14% 5,709,020
2012-03-01 2012-02-28 14.135 546,861 +19,175 0.11% 7,730,064
2012-02-15 2012-02-13 14.204 527,686 -4,358 0.11% 7,495,345
2012-02-14 2012-02-10 14.181 532,044 -6,101 0.11% 7,545,038
2011-12-05 2011-12-01 16.453 538,145 +11,586 0.11% 8,854,089
2011-12-02 2011-11-30 15.833 526,559 -1,743 0.11% 8,337,225
2011-12-01 2011-11-29 15.512 528,302 -5,230 0.11% 8,195,102
2011-11-30 2011-11-28 14.296 533,532 -8,716 0.11% 7,627,354
2011-11-01 2011-10-28 17.640 542,248 +11,806 0.11% 9,565,353
2011-10-13 2011-10-11 15.646 530,442 -4,689 0.11% 8,299,443
2011-09-30 2011-09-27 12.128 535,131 +26,812 0.11% 6,489,868
2011-08-31 2011-08-29 14.614 508,319 +20,888 0.10% 7,428,645
2011-08-30 2011-08-26 15.482 487,431 +119,364 0.10% 7,546,443
2011-08-26 2011-08-24 16.678 368,067 -4,263 0.08% 6,138,775
2011-08-25 2011-08-23 16.350 372,330 -34,104 0.08% 6,087,599
2011-08-11 2011-08-09 16.655 406,434 +8,100 0.08% 6,769,141
2011-07-25 2011-07-21 19.869 398,334 -11,937 0.08% 7,914,363
2011-07-18 2011-07-14 19.470 410,271 -25,578 0.08% 7,987,927
2011-07-15 2011-07-13 19.376 435,849 +3,411 0.09% 8,445,032
2011-07-13 2011-07-11 18.696 432,438 +8,526 0.09% 8,084,764
2011-07-08 2011-07-06 18.790 423,912 +42,630 0.09% 7,965,140
2011-07-07 2011-07-05 21.346 381,282 +34,104 0.08% 8,139,035
2011-07-06 2011-07-04 21.558 347,178 +39,502 0.07% 7,484,330
2011-06-28 2011-06-24 21.088 307,676 -8,526 0.06% 6,488,413
2011-06-27 2011-06-23 21.042 316,202 +8,526 0.07% 6,653,379
2011-06-15 2011-06-13 22.121 307,676 +21,597 0.06% 6,805,978
2011-05-25 2011-05-23 22.754 286,079 +34,963 0.06% 6,509,429
2011-05-20 2011-05-18 24.513 251,116 +3,599 0.05% 6,155,536
2011-05-19 2011-05-17 24.810 247,517 +47,546 0.05% 6,140,947
2011-05-18 2011-05-16 25.048 199,971 -20,169 0.04% 5,008,912
2011-05-13 2011-05-11 25.584 220,140 -29,413 0.05% 5,631,988
2011-05-12 2011-05-09 24.870 249,553 +46,945 0.05% 6,206,309
2011-05-06 2011-05-04 25.286 202,608 -8,404 0.04% 5,123,182
2011-05-05 2011-05-03 25.286 211,012 -8,404 0.04% 5,335,687
2011-05-04 2011-04-29 25.465 219,416 -63,869 0.05% 5,587,356
2011-05-03 2011-04-28 25.346 283,285 -11,570 0.06% 7,180,050
2011-04-29 2011-04-27 25.167 294,855 -23,951 0.06% 7,420,671
2011-04-28 2011-04-26 24.989 318,806 +10,505 0.07% 7,966,546
2011-04-27 2011-04-21 25.286 308,301 -92,442 0.06% 7,795,754
2011-04-20 2011-04-18 24.513 400,743 +79,701 0.08% 9,823,301
2011-04-19 2011-04-15 25.167 321,042 -7,143 0.07% 8,079,724
2011-04-14 2011-04-12 25.167 328,185 -67,231 0.07% 8,259,493
2011-04-13 2011-04-11 25.465 395,416 -34,176 0.08% 10,069,138
2011-04-12 2011-04-08 25.108 429,592 -80,256 0.09% 10,786,062
2011-04-11 2011-04-07 23.977 509,848 -841 0.11% 12,224,752
2011-04-08 2011-04-06 24.037 510,689 -3,782 0.11% 12,275,301
2011-03-31 2011-03-29 21.728 514,471 +25,518 0.11% 11,178,562
2011-03-29 2011-03-25 21.585 488,953 -2,521 0.10% 10,554,282
2011-03-10 2011-03-08 22.728 491,474 +37,017 0.10% 11,170,129
2011-02-28 2011-02-24 22.299 454,457 +25,273 0.10% 10,134,135
2011-02-15 2011-02-11 23.561 429,184 -50,423 0.09% 10,111,905
2011-02-14 2011-02-10 23.751 479,607 +50,423 0.10% 11,391,222
2011-02-10 2011-02-08 25.524 429,184 -2,521 0.09% 10,954,564
2011-02-09 2011-02-07 26.238 431,705 -19,329 0.09% 11,327,132
2011-02-07 2011-01-31 25.524 451,034 +38,801 0.09% 11,512,267
2011-02-01 2011-01-28 25.881 412,233 -8,404 0.09% 10,669,063
2011-01-31 2011-01-27 26.119 420,637 -46,221 0.09% 10,986,675
2011-01-28 2011-01-26 25.762 466,858 -43,700 0.10% 12,027,268
2011-01-27 2011-01-25 25.405 510,558 -26,472 0.11% 12,970,814
2011-01-26 2011-01-24 25.762 537,030 +54,563 0.11% 13,835,050
2011-01-24 2011-01-20 25.762 482,467 -5,042 0.10% 12,429,389
2011-01-21 2011-01-19 25.762 487,509 -841 0.10% 12,559,282
2011-01-20 2011-01-18 25.524 488,350 +41,227 0.10% 12,464,727
2011-01-19 2011-01-17 25.643 447,123 -2,100 0.09% 11,465,647
2011-01-17 2011-01-13 26.000 449,223 -60,088 0.09% 11,679,862
2011-01-14 2011-01-12 25.643 509,311 -29,413 0.11% 13,060,344
2011-01-12 2011-01-10 24.870 538,724 +16,217 0.11% 13,397,905
2011-01-10 2011-01-06 26.179 522,507 -9,664 0.11% 13,678,519
2011-01-07 2011-01-05 25.108 532,171 +21,541 0.11% 13,361,584
2011-01-06 2011-01-04 24.989 510,630 -32,355 0.11% 12,759,977
2010-12-30 2010-12-28 23.977 542,985 +46,162 0.11% 13,019,286
2010-12-23 2010-12-21 24.096 496,823 -3,361 0.10% 11,971,567
2010-12-22 2010-12-20 24.334 500,184 +67,734 0.10% 12,171,592
2010-12-20 2010-12-16 24.096 432,450 +132,681 0.09% 10,420,420
2010-12-14 2010-12-10 26.179 299,769 -7,983 0.06% 7,847,543
2010-12-13 2010-12-09 26.893 307,752 -16,808 0.06% 8,276,250
2010-12-10 2010-12-08 27.309 324,560 -50,002 0.07% 8,863,433
2010-12-09 2010-12-07 27.309 374,562 +27,665 0.08% 10,228,941
2010-12-08 2010-12-06 26.357 346,897 +110,301 0.07% 9,143,207
2010-12-06 2010-12-02 28.083 236,596 -29,413 0.05% 6,644,215
2010-12-03 2010-12-01 27.845 266,009 +113,468 0.06% 7,406,900
2010-12-02 2010-11-30 28.559 152,541 -225,222 0.03% 4,356,343
2010-12-01 2010-11-29 27.428 377,763 -66,810 0.08% 10,361,309
2010-11-29 2010-11-25 27.964 444,573 +224,900 0.09% 12,431,835
2010-11-26 2010-11-24 27.369 219,673 +25,028 0.05% 6,012,136
2010-11-25 2010-11-23 26.893 194,645 +3,361 0.04% 5,234,509
2010-11-24 2010-11-22 26.774 191,284 -167,236 0.04% 5,121,362
2010-11-23 2010-11-19 25.167 358,520 -20,589 0.08% 9,022,939
2010-11-18 2010-11-16 25.405 379,109 -16,807 0.08% 9,631,330
2010-11-17 2010-11-15 25.941 395,916 +179,390 0.08% 10,270,317
2010-11-16 2010-11-12 25.941 216,526 -128,998 0.05% 5,616,824
2010-11-15 2010-11-11 25.465 345,524 +60,928 0.07% 8,798,655
2010-11-11 2010-11-09 26.476 284,596 +67,789 0.06% 7,534,997
2010-11-10 2010-11-08 26.536 216,807 -66,390 0.05% 5,753,107
2010-11-09 2010-11-05 25.405 283,197 -57,986 0.06% 7,194,669
2010-11-01 2010-10-28 22.793 341,183 +74,793 0.07% 7,776,628
2010-10-29 2010-10-27 22.600 266,390 +4,102 0.06% 6,020,350
2010-10-21 2010-10-19 23.615 262,288 +78,756 0.06% 6,193,915
2010-10-15 2010-10-13 24.473 183,532 -33,097 0.04% 4,491,579
2010-10-14 2010-10-12 23.978 216,629 +13,239 0.05% 5,194,222
2010-10-07 2010-10-05 25.500 203,390 +28,067 0.04% 5,186,499
2010-10-06 2010-10-04 25.198 175,323 +7,034 0.04% 4,417,812
2010-10-04 2010-09-29 24.715 168,289 -5,792 0.04% 4,159,214
2010-09-30 2010-09-28 24.231 174,081 -8,275 0.04% 4,218,208
2010-09-29 2010-09-27 24.836 182,356 -35,580 0.04% 4,528,915
2010-09-24 2010-09-21 23.518 217,936 +24,099 0.05% 5,125,474
2010-09-16 2010-09-14 23.567 193,837 +39,482 0.04% 4,568,078
2010-09-15 2010-09-13 23.808 154,355 +8,274 0.03% 3,674,931
2010-09-14 2010-09-10 24.352 146,081 -29,374 0.03% 3,557,386
2010-09-13 2010-09-09 23.905 175,455 -6,620 0.04% 4,194,250
2010-09-08 2010-09-06 23.301 182,075 +34,033 0.04% 4,242,478
2010-09-03 2010-09-01 23.494 148,042 +63,935 0.03% 3,478,111
2010-09-02 2010-08-31 22.938 84,107 +9,929 0.02% 1,929,259
2010-08-31 2010-08-27 23.083 74,178 -9,929 0.02% 1,712,264
2010-08-30 2010-08-26 25.682 84,107 -22,341 0.02% 2,159,998
2010-08-27 2010-08-25 26.165 106,448 -8,274 0.02% 2,785,208
2010-08-26 2010-08-24 26.709 114,722 +28,324 0.02% 3,064,088
2010-08-25 2010-08-23 26.588 86,398 -20,686 0.02% 2,297,146
2010-08-24 2010-08-20 26.346 107,084 -33,098 0.02% 2,821,261
2010-08-23 2010-08-19 25.984 140,182 -12,412 0.03% 3,642,445
2010-08-20 2010-08-18 25.923 152,594 -49,232 0.03% 3,955,733
2010-08-19 2010-08-17 25.319 201,826 -2,483 0.04% 5,110,029
2010-08-18 2010-08-16 25.198 204,309 +13,239 0.04% 5,148,205
2010-08-17 2010-08-13 25.198 191,070 +28,613 0.04% 4,814,607
2010-08-16 2010-08-12 25.198 162,457 -46,336 0.03% 4,093,613
2010-08-12 2010-08-10 24.715 208,793 +79,460 0.04% 5,160,259
2010-08-11 2010-08-09 24.775 129,333 -4,551 0.03% 3,204,243
2010-08-10 2010-08-06 24.292 133,884 +8,274 0.03% 3,252,273
2010-08-06 2010-08-04 24.956 125,610 +13,117 0.03% 3,134,776
2010-08-05 2010-08-03 25.561 112,493 -11,171 0.02% 2,875,399
2010-08-04 2010-08-02 24.896 123,664 -39,717 0.03% 3,078,738
2010-08-03 2010-07-30 24.147 163,381 -28,133 0.03% 3,945,112
2010-08-02 2010-07-29 23.687 191,514 -16,549 0.04% 4,536,478
2010-07-30 2010-07-28 23.639 208,063 +12,412 0.04% 4,918,424
2010-07-29 2010-07-27 23.567 195,651 +120,314 0.04% 4,610,828
2010-07-27 2010-07-23 24.171 75,337 +8,274 0.02% 1,820,961
2010-07-26 2010-07-22 24.594 67,063 +45,615 0.01% 1,649,338
2010-07-23 2010-07-21 25.138 21,448 -31,857 0.00% 539,153
2010-07-20 2010-07-16 25.259 53,305 +16,533 0.01% 1,346,407
2010-07-16 2010-07-14 26.286 36,772 -8,275 0.01% 966,582
2010-07-15 2010-07-13 25.138 45,047 +23,533 0.01% 1,132,378
2010-05-20 2010-05-18 21.832 21,514 +339 0.00% 469,690
2010-05-13 2010-05-11 23.182 21,175 +8,144 0.00% 490,889
2010-04-26 2010-04-22 24.987 13,031 +13,031 0.00% 325,612
2010-03-19 2010-03-17 25.417 0 -2,850
2010-03-02 2010-02-26 23.502 2,850 +2,850 0.00% 66,980
2010-03-01 2010-02-25 23.182 0 -814
2010-01-29 2010-01-27 25.663 814 -2,851 0.00% 20,890
2010-01-26 2010-01-22 26.277 3,665 +2,851 0.00% 96,304
2010-01-13 2010-01-11 32.478 814 +814 0.00% 26,437
2009-09-29 2009-09-25 23.431 0 -805
2009-09-21 2009-09-17 24.856 805 +12 0.00% 20,009
2009-09-18 2009-09-16 23.041 793 +793 0.00% 18,272
2009-09-11 2009-09-09 24.831 0 -23,801
2009-09-09 2009-09-07 24.176 23,801 -35,305 0.01% 575,403
2009-09-02 2009-08-31 22.361 59,106 +7,934 0.01% 1,321,641
2009-08-28 2009-08-26 23.243 51,172 +3,570 0.01% 1,189,383
2009-08-27 2009-08-25 23.369 47,602 +9,521 0.01% 1,112,406
2009-08-26 2009-08-24 23.621 38,081 +38,081 0.01% 899,511
2009-08-12 2009-08-10 25.159 0 -19,834
2009-08-05 2009-08-03 25.209 19,834 -3,967 0.00% 499,998
2009-07-20 2009-07-16 23.571 23,801 -7,934 0.01% 561,003
2009-07-17 2009-07-15 22.335 31,735 +7,934 0.01% 708,811
2009-07-15 2009-07-13 21.957 23,801 -7,934 0.01% 522,603
2009-07-14 2009-07-10 21.428 31,735 -1,190 0.01% 680,011
2009-07-13 2009-07-09 21.125 32,925 +7,934 0.01% 695,550
2009-06-05 2009-06-03 21.050 24,991 +1,190 0.01% 526,052
2009-06-02 2009-05-29 19.235 23,801 +23,801 0.01% 457,802
2009-05-21 2009-05-19 17.899 0 -4,363
2009-05-20 2009-05-18 16.815 4,363 +793 0.00% 73,362
2009-05-18 2009-05-14 17.268 3,570 +3,570 0.00% 61,648
2008-10-16 2008-10-14 17.621 0 -31,735
2008-10-14 2008-10-10 14.193 31,735 +31,735 0.01% 450,407
2008-04-29 2008-04-25 31.565 0 -15,650
2008-04-14 2008-04-10 27.737 15,650 +15,650 0.00% 434,090
2008-02-22 2008-02-20 29.941 0 -15,430
2008-02-21 2008-02-19 29.098 15,430 -7,716 0.00% 448,987
2008-01-29 2008-01-25 33.505 23,146 -15,430 0.01% 775,510
2008-01-21 2008-01-17 34.088 38,576 +38,576 0.01% 1,314,995
2007-08-30 2007-08-28 28.579 0 -6,018
2007-08-27 2007-08-23 22.863 6,018 -753 0.00% 137,590
2007-08-24 2007-08-22 21.933 6,771 +6,771 0.00% 148,506
2007-06-26 2007-06-22 30.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top